{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101866,"rows_kept":101866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743206402399,0.05435489,129.44,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206404000,0.05435489,129.44,129.43,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743206405208,0.05435489,129.44,129.43,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743206410103,5.489e-05,129.44,129.43,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743206412607,5.489e-05,129.44,129.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206414406,5.489e-05,129.44,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206414807,7.7298,129.43,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206416907,187.20548714,129.43,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206419413,92.08704073,129.43,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206420012,84.35724073,129.43,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206420606,84.35724073,129.43,129.42,7.77987132]
["bitfinex-derivatives","SOLF0:USTF0",1743206421503,77.83824073,129.43,129.42,7.77987132]
["bitfinex-derivatives","SOLF0:USTF0",1743206424017,5.489e-05,129.44,129.43,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743206424219,5.489e-05,129.44,129.43,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743206434623,5.489e-05,129.44,129.42,7.77967132]
["bitfinex-derivatives","SOLF0:USTF0",1743206434821,5.489e-05,129.44,129.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206435422,5.489e-05,129.44,129.42,7.77967132]
["bitfinex-derivatives","SOLF0:USTF0",1743206435621,5.489e-05,129.44,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206435830,5.489e-05,129.44,129.42,26.98947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206436828,7.7298,129.43,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206437029,7.7298,129.43,129.42,26.98947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206445342,7.7298,129.43,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206460356,7.72965489,129.44,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206460555,5.489e-05,129.44,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206460952,5.489e-05,129.44,129.42,7.77957132]
["bitfinex-derivatives","SOLF0:USTF0",1743206462053,5.489e-05,129.44,129.43,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743206462747,5.489e-05,129.44,129.42,7.77957132]
["bitfinex-derivatives","SOLF0:USTF0",1743206463263,7.72955489,129.44,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206463452,5.489e-05,129.44,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206463954,7.7298,129.43,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206468763,32.16839074,129.43,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206470967,102.52450434,129.43,129.42,0.04947132]
["bitfinex-derivatives","SOLF0:USTF0",1743206471868,102.52450434,129.43,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206473666,186.69236303,129.43,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206478668,178.96256303,129.43,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206479866,178.96256303,129.43,129.42,7.73047132]
["bitfinex-derivatives","SOLF0:USTF0",1743206481973,5.489e-05,129.44,129.42,7.73047132]
["bitfinex-derivatives","SOLF0:USTF0",1743206482270,5.489e-05,129.44,129.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206484670,7.72925489,129.44,129.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206484974,5.489e-05,129.44,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206485273,7.7298,129.43,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206489979,102.53056706,129.43,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206491176,7.7298,129.43,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206497782,7.7298,129.43,129.42,26.94007132]
["bitfinex-derivatives","SOLF0:USTF0",1743206498690,102.48511561,129.43,129.42,26.94007132]
["bitfinex-derivatives","SOLF0:USTF0",1743206501085,7.7298,129.43,129.42,26.94007132]
["bitfinex-derivatives","SOLF0:USTF0",1743206515306,7.7298,129.43,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206517313,32.1627304,129.43,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206522321,218.66274887,129.43,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206524614,91.7120884,129.43,129.42,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743206526618,91.7120884,129.43,129.35,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206526619,7.7334,129.37,129.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206527020,26.94,129.42,129.35,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1743206527321,7.734,129.36,129.35,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1743206529523,7.79157673,129.37,129.35,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1743206529724,241.91916476,129.43,129.35,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1743206529918,241.91916476,129.43,129.42,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743206529919,241.80406476,129.43,129.42,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743206530121,216.12774265,129.44,129.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206530122,268.70487418,129.44,129.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206530320,268.70487418,129.44,129.43,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206531222,268.70487418,129.44,129.43,262.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743206531420,268.70487418,129.44,129.43,270.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743206532125,256.85417418,129.44,129.43,270.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743206532322,213.34787418,129.44,129.43,270.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743206532625,186.08317418,129.44,129.43,270.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743206533133,0.05075331,129.45,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743206533515,0.05075331,129.45,129.44,297.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743206539424,0.05075331,129.45,129.44,289.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743206541230,0.05075331,129.45,129.44,291.18826656]
["bitfinex-derivatives","SOLF0:USTF0",1743206542231,0.05075331,129.45,129.44,283.45906656]
["bitfinex-derivatives","SOLF0:USTF0",1743206542832,0.05075331,129.45,129.44,283.45907415]
["bitfinex-derivatives","SOLF0:USTF0",1743206543431,7.7258,129.5,129.44,283.45907415]
["bitfinex-derivatives","SOLF0:USTF0",1743206543637,7.7258,129.5,129.44,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743206543829,7.7264,129.49,129.44,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743206544733,0.04976204,129.48,129.45,0.05373898]
["bitfinex-derivatives","SOLF0:USTF0",1743206544933,2.0599,129.55,129.44,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743206545126,0.05957679,129.48,129.45,1.47769009]
["bitfinex-derivatives","SOLF0:USTF0",1743206545324,2.0599,129.55,129.45,1.41887917]
["bitfinex-derivatives","SOLF0:USTF0",1743206545528,0.05255102,129.48,129.45,1.41887917]
["bitfinex-derivatives","SOLF0:USTF0",1743206545734,2.0599,129.55,129.48,0.05336447]
["bitfinex-derivatives","SOLF0:USTF0",1743206545936,364.0,129.58,129.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743206546134,0.05817384,129.52,129.5,0.05593992]
["bitfinex-derivatives","SOLF0:USTF0",1743206546332,4.245,129.61,129.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743206546635,4.245,129.61,129.5,0.05590387]
["bitfinex-derivatives","SOLF0:USTF0",1743206546834,0.05689472,129.56,129.5,1.4184427]
["bitfinex-derivatives","SOLF0:USTF0",1743206547035,0.05689472,129.56,129.54,0.0506371]
["bitfinex-derivatives","SOLF0:USTF0",1743206547231,0.05689472,129.56,129.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743206556238,0.05689472,129.56,129.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743206557039,0.05689472,129.56,129.55,36.21802116]
["bitfinex-derivatives","SOLF0:USTF0",1743206558642,0.05689472,129.56,129.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743206558843,0.05689472,129.56,129.55,36.21802189]
["bitfinex-derivatives","SOLF0:USTF0",1743206559742,0.05689472,129.56,129.55,28.49802189]
["bitfinex-derivatives","SOLF0:USTF0",1743206560343,0.05689472,129.56,129.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743206560541,0.05689472,129.56,129.55,28.49781949]
["bitfinex-derivatives","SOLF0:USTF0",1743206566458,0.05689472,129.56,129.55,36.21781949]
["bitfinex-derivatives","SOLF0:USTF0",1743206567748,0.05689472,129.56,129.55,28.49781949]
["bitfinex-derivatives","SOLF0:USTF0",1743206569161,0.05689472,129.56,129.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743206569363,0.05689472,129.56,129.55,28.4979069]
["bitfinex-derivatives","SOLF0:USTF0",1743206569959,0.05689472,129.56,129.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206573358,0.05689472,129.56,129.54,0.0506371]
["bitfinex-derivatives","SOLF0:USTF0",1743206573565,0.05689472,129.56,129.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206576669,5.83,129.62,129.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206576858,5.83,129.62,129.56,1.41792136]
["bitfinex-derivatives","SOLF0:USTF0",1743206577369,364.0,129.74,129.56,24.61792136]
["bitfinex-derivatives","SOLF0:USTF0",1743206577569,4.1063,129.73,129.57,1.41792136]
["bitfinex-derivatives","SOLF0:USTF0",1743206577869,0.05127802,129.66,129.64,0.05712984]
["bitfinex-derivatives","SOLF0:USTF0",1743206578070,4.1063,129.73,129.65,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743206578273,0.05678794,129.66,129.65,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743206578572,0.05682157,129.67,129.65,283.17683372]
["bitfinex-derivatives","SOLF0:USTF0",1743206578772,4.1063,129.73,129.65,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743206578971,0.05493485,129.67,129.65,281.80863359]
["bitfinex-derivatives","SOLF0:USTF0",1743206579174,4.1063,129.73,129.65,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743206579372,0.05689836,129.67,129.65,281.81873861]
["bitfinex-derivatives","SOLF0:USTF0",1743206579566,4.1063,129.73,129.66,1.41678603]
["bitfinex-derivatives","SOLF0:USTF0",1743206579765,0.05712635,129.67,129.66,1.41678603]
["bitfinex-derivatives","SOLF0:USTF0",1743206579966,4.1063,129.73,129.66,1.41678603]
["bitfinex-derivatives","SOLF0:USTF0",1743206580174,0.05068791,129.68,129.66,1.41678603]
["bitfinex-derivatives","SOLF0:USTF0",1743206580373,4.1063,129.73,129.66,1.41678603]
["bitfinex-derivatives","SOLF0:USTF0",1743206580574,0.05900222,129.68,129.66,1.46613344]
["bitfinex-derivatives","SOLF0:USTF0",1743206580873,0.04957579,129.68,129.66,1.46613344]
["bitfinex-derivatives","SOLF0:USTF0",1743206581274,0.04957579,129.68,129.66,0.04934741]
["bitfinex-derivatives","SOLF0:USTF0",1743206581462,0.04957579,129.68,129.66,1.46610784]
["bitfinex-derivatives","SOLF0:USTF0",1743206581666,0.04957579,129.68,129.66,0.04934741]
["bitfinex-derivatives","SOLF0:USTF0",1743206584274,0.04957579,129.68,129.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743206595878,0.04957579,129.68,129.67,23.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743206597481,0.04957579,129.68,129.67,17.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743206611498,0.04957579,129.68,129.66,0.05285676]
["bitfinex-derivatives","SOLF0:USTF0",1743206611799,0.04957579,129.68,129.66,27.25285676]
["bitfinex-derivatives","SOLF0:USTF0",1743206640612,0.04957579,129.68,129.66,0.05285676]
["bitfinex-derivatives","SOLF0:USTF0",1743206640815,7.76957579,129.68,129.63,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743206641012,0.04957579,129.68,129.63,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743206641819,0.04957579,129.68,129.64,0.05342911]
["bitfinex-derivatives","SOLF0:USTF0",1743206651422,37.99957579,129.68,129.64,0.05342911]
["bitfinex-derivatives","SOLF0:USTF0",1743206656630,2.0696,129.67,129.64,0.05342911]
["bitfinex-derivatives","SOLF0:USTF0",1743206661245,2.0003,129.66,129.64,0.05342911]
["bitfinex-derivatives","SOLF0:USTF0",1743206664946,29.0803,129.66,129.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743206666245,0.05177916,129.64,129.61,0.05311073]
["bitfinex-derivatives","SOLF0:USTF0",1743206672753,0.05177916,129.64,129.61,4.11061073]
["bitfinex-derivatives","SOLF0:USTF0",1743206681457,27.95177916,129.64,129.61,4.11061073]
["bitfinex-derivatives","SOLF0:USTF0",1743206694367,27.95177916,129.64,129.61,0.05311073]
["bitfinex-derivatives","SOLF0:USTF0",1743206694570,27.95177916,129.64,129.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206699879,27.95177916,129.64,129.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743206701477,0.05177916,129.64,129.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743206701877,42.90531965,129.67,129.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743206702082,42.90531965,129.67,129.62,28.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743206702775,10.72632991,129.66,129.62,28.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743206702984,10.77731007,129.66,129.62,28.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743206703878,7.52481007,129.66,129.62,28.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743206704080,7.52481007,129.66,129.63,3.41186812]
["bitfinex-derivatives","SOLF0:USTF0",1743206704284,4.27251007,129.66,129.63,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743206704485,4.23661007,129.66,129.64,1.41707244]
["bitfinex-derivatives","SOLF0:USTF0",1743206704679,4.23661007,129.66,129.65,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743206705074,4.23661007,129.66,129.64,0.05275198]
["bitfinex-derivatives","SOLF0:USTF0",1743206705380,0.05098016,129.66,129.64,0.05275198]
["bitfinex-derivatives","SOLF0:USTF0",1743206705685,0.05098016,129.66,129.64,27.03275198]
["bitfinex-derivatives","SOLF0:USTF0",1743206705880,7.7167,129.65,129.64,0.05275198]
["bitfinex-derivatives","SOLF0:USTF0",1743206706077,0.05098016,129.66,129.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206706283,7.7191,129.61,129.6,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743206706484,7.7191,129.61,129.6,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1743206711487,7.7191,129.61,129.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206718801,7.7766417,129.62,129.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206719699,7.7191,129.61,129.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743206724293,7.7197,129.6,129.59,0.05472096]
["bitfinex-derivatives","SOLF0:USTF0",1743206724492,7.7197,129.6,129.59,27.11472096]
["bitfinex-derivatives","SOLF0:USTF0",1743206726500,7.7197,129.6,129.59,0.05472096]
["bitfinex-derivatives","SOLF0:USTF0",1743206726805,7.7197,129.6,129.59,27.09472096]
["bitfinex-derivatives","SOLF0:USTF0",1743206746314,28.8579417,129.62,129.59,27.09472096]
["bitfinex-derivatives","SOLF0:USTF0",1743206747123,36.5769417,129.62,129.59,27.09472096]
["bitfinex-derivatives","SOLF0:USTF0",1743206748117,28.8579417,129.62,129.59,27.09472096]
["bitfinex-derivatives","SOLF0:USTF0",1743206749518,7.7197,129.6,129.59,27.09472096]
["bitfinex-derivatives","SOLF0:USTF0",1743206761730,28.8579417,129.62,129.59,27.09472096]
["bitfinex-derivatives","SOLF0:USTF0",1743206763331,28.8579417,129.62,129.59,0.05472096]
["bitfinex-derivatives","SOLF0:USTF0",1743206764331,28.8579417,129.62,129.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206768333,28.8579417,129.62,129.6,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743206768936,28.8579417,129.62,129.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206770037,28.8579417,129.62,129.6,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743206770234,28.8579417,129.62,129.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206770445,28.80343499,129.62,129.61,1.4172791]
["bitfinex-derivatives","SOLF0:USTF0",1743206770634,10.73834719,129.67,129.61,1.4172791]
["bitfinex-derivatives","SOLF0:USTF0",1743206771633,10.73834719,129.67,129.65,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743206771835,10.73834719,129.67,129.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206772044,10.78957198,129.67,129.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206773342,10.78957198,129.67,129.66,34.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743206773542,0.05122479,129.67,129.66,34.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743206773737,0.05122479,129.67,129.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206775946,0.05122479,129.67,129.66,34.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743206793656,0.05122479,129.67,129.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206794058,0.05122479,129.67,129.65,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1743206794265,0.05122479,129.67,129.65,281.48]
["bitfinex-derivatives","SOLF0:USTF0",1743206794861,0.05122479,129.67,129.65,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1743206795960,2.08182479,129.67,129.65,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1743206796160,4.08132479,129.67,129.65,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1743206796965,11.79712479,129.67,129.65,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1743206797758,7.7161,129.66,129.65,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1743206797953,4.08132479,129.67,129.63,0.05242546]
["bitfinex-derivatives","SOLF0:USTF0",1743206798157,4.08132479,129.67,129.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743206798362,4.0301,129.67,129.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743206799066,11.746,129.67,129.63,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743206799267,0.05196986,129.65,129.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206801868,7.76866986,129.65,129.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206806768,0.05196986,129.65,129.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206807566,0.05196986,129.65,129.64,34.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743206807972,0.05196986,129.65,129.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206808172,7.76866986,129.65,129.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206808371,640.0,129.64,129.53,21.9303254]
["bitfinex-derivatives","SOLF0:USTF0",1743206808570,391.26,129.63,129.53,21.9303254]
["bitfinex-derivatives","SOLF0:USTF0",1743206808969,391.26,129.63,129.51,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743206809377,364.0,129.63,129.51,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743206809569,0.05639789,129.58,129.56,0.0539952]
["bitfinex-derivatives","SOLF0:USTF0",1743206809773,7.7216,129.57,129.56,0.0539952]
["bitfinex-derivatives","SOLF0:USTF0",1743206810680,7.7216,129.57,129.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743206811378,7.7221,129.56,129.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743206812471,27.33262416,129.58,129.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743206812673,27.28,129.58,129.51,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743206813277,27.28,129.58,129.47,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743206813278,27.28,129.58,129.46,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1743206813478,2.1097,129.57,129.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743206813679,0.05625817,129.53,129.51,0.05369502]
["bitfinex-derivatives","SOLF0:USTF0",1743206814276,7.7245,129.52,129.51,0.05369502]
["bitfinex-derivatives","SOLF0:USTF0",1743206814479,0.05625817,129.53,129.46,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1743206814679,27.3,129.55,129.46,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1743206815083,7.726,129.5,129.46,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1743206815284,27.3,129.55,129.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743206815681,0.05031433,129.52,129.5,0.05521509]
["bitfinex-derivatives","SOLF0:USTF0",1743206816786,7.7251,129.51,129.5,0.05521509]
["bitfinex-derivatives","SOLF0:USTF0",1743206825884,7.7275,129.47,129.46,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1743206826084,7.7275,129.47,129.46,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1743206827485,7.7275,129.47,129.46,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1743206827690,7.7275,129.47,129.46,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1743206833491,7.7275,129.47,129.46,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1743206834085,0.04959894,129.48,129.46,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1743206834892,7.7275,129.47,129.46,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1743206838392,7.77679894,129.48,129.46,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1743206839196,0.04959894,129.48,129.46,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1743206839791,364.0,129.53,129.46,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1743206839990,32.78,129.54,129.47,1.41878169]
["bitfinex-derivatives","SOLF0:USTF0",1743206840693,7.7245,129.52,129.48,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743206840891,7.7245,129.52,129.49,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743206841200,0.05612514,129.51,129.49,27.30939535]
["bitfinex-derivatives","SOLF0:USTF0",1743206841799,0.05612514,129.51,129.49,35.03569535]
["bitfinex-derivatives","SOLF0:USTF0",1743206842389,0.05612514,129.51,129.5,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743206843685,0.05612514,129.51,129.49,35.03529535]
["bitfinex-derivatives","SOLF0:USTF0",1743206843892,0.05612514,129.51,129.49,27.30939535]
["bitfinex-derivatives","SOLF0:USTF0",1743206845993,0.05612514,129.51,129.49,35.03559535]
["bitfinex-derivatives","SOLF0:USTF0",1743206846897,0.05612514,129.51,129.5,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743206850803,0.05612514,129.51,129.5,34.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743206853298,0.05612514,129.51,129.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743206855006,0.05612514,129.51,129.5,34.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743206856409,0.05612514,129.51,129.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743206860109,0.05612514,129.51,129.5,34.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743206863714,0.05612514,129.51,129.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743206864012,0.05612514,129.51,129.49,0.04939535]
["bitfinex-derivatives","SOLF0:USTF0",1743206864412,7.7257,129.5,129.49,27.16939535]
["bitfinex-derivatives","SOLF0:USTF0",1743206865304,7.7257,129.5,129.49,0.04939535]
["bitfinex-derivatives","SOLF0:USTF0",1743206865503,7.7263,129.49,129.48,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1743206868822,7.7263,129.49,129.48,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1743206869327,7.7269,129.48,129.47,27.17163682]
["bitfinex-derivatives","SOLF0:USTF0",1743206881329,7.7269,129.48,129.47,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743206881735,7.7286,129.46,129.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743206882033,2.0538,129.5,129.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743206882234,7.7281,129.46,129.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743206882530,43.27,129.47,129.42,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1743206882735,43.27,129.47,129.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743206882932,7.7292,129.44,129.43,0.0545934]
["bitfinex-derivatives","SOLF0:USTF0",1743206899853,0.05744614,129.46,129.43,0.0545934]
["bitfinex-derivatives","SOLF0:USTF0",1743206900049,0.05744614,129.46,129.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206900351,7.78584614,129.46,129.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743206900945,0.05744614,129.46,129.43,0.0545934]
["bitfinex-derivatives","SOLF0:USTF0",1743206901546,7.7292,129.44,129.43,0.0545934]
["bitfinex-derivatives","SOLF0:USTF0",1743206902755,7.7288,129.45,129.43,0.0545934]
["bitfinex-derivatives","SOLF0:USTF0",1743206903254,7.78584614,129.46,129.43,0.0545934]
["bitfinex-derivatives","SOLF0:USTF0",1743206904649,7.7288,129.45,129.43,0.0545934]
["bitfinex-derivatives","SOLF0:USTF0",1743206911062,0.05744614,129.46,129.43,7.7843934]
["bitfinex-derivatives","SOLF0:USTF0",1743206912264,0.05744614,129.46,129.45,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743206912459,0.05744614,129.46,129.45,34.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743206917963,0.05744614,129.46,129.45,36.14763263]
["bitfinex-derivatives","SOLF0:USTF0",1743206918363,0.05744614,129.46,129.45,34.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743206918771,0.05744614,129.46,129.45,36.14762992]
["bitfinex-derivatives","SOLF0:USTF0",1743206920472,0.05744614,129.46,129.45,36.147577]
["bitfinex-derivatives","SOLF0:USTF0",1743206922578,0.05744614,129.46,129.45,36.14758565]
["bitfinex-derivatives","SOLF0:USTF0",1743206923884,0.05744614,129.46,129.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206924875,0.05744614,129.46,129.45,34.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743206934589,43.21784492,129.47,129.46,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743206934790,7.7247,129.52,129.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743206935290,7.7247,129.52,129.47,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743206935489,7.7247,129.52,129.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743206935791,0.05005536,129.51,129.49,0.04925715]
["bitfinex-derivatives","SOLF0:USTF0",1743206943195,0.05005536,129.51,129.49,7.77545715]
["bitfinex-derivatives","SOLF0:USTF0",1743206943396,0.05005536,129.51,129.49,0.04925715]
["bitfinex-derivatives","SOLF0:USTF0",1743206944188,0.05005536,129.51,129.49,7.77525715]
["bitfinex-derivatives","SOLF0:USTF0",1743206944996,0.05005536,129.51,129.5,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743206950902,0.05005536,129.51,129.5,9.14417349]
["bitfinex-derivatives","SOLF0:USTF0",1743206953201,5.536e-05,129.51,129.5,9.1440634]
["bitfinex-derivatives","SOLF0:USTF0",1743206954397,5.536e-05,129.51,129.5,16.8640634]
["bitfinex-derivatives","SOLF0:USTF0",1743206954599,5.536e-05,129.51,129.5,18.8543634]
["bitfinex-derivatives","SOLF0:USTF0",1743206955105,32.03,129.56,129.55,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743206955304,32.03,129.56,129.55,34.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743206955504,77.45057799,129.61,129.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206955899,69.73127799,129.61,129.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206956099,7.7204,129.59,129.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206956301,7.76995576,129.59,129.57,0.05875211]
["bitfinex-derivatives","SOLF0:USTF0",1743206956496,7.76995576,129.59,129.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206958101,0.04955576,129.59,129.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206965609,0.04955576,129.59,129.58,34.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743206966712,0.04955576,129.59,129.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206967914,0.04955576,129.59,129.58,34.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743206969410,2.1086,129.66,129.58,28.35751433]
["bitfinex-derivatives","SOLF0:USTF0",1743206969713,2.1086,129.66,129.59,1.41751433]
["bitfinex-derivatives","SOLF0:USTF0",1743206969908,2.1086,129.66,129.62,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743206970109,2.1086,129.66,129.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743206970512,2.16602976,129.66,129.63,26.99036152]
["bitfinex-derivatives","SOLF0:USTF0",1743206972808,2.16602976,129.66,129.63,34.70826152]
["bitfinex-derivatives","SOLF0:USTF0",1743206973008,0.05742976,129.66,129.63,34.70826152]
["bitfinex-derivatives","SOLF0:USTF0",1743206976215,0.05742976,129.66,129.63,26.99036152]
["bitfinex-derivatives","SOLF0:USTF0",1743206976717,0.05742976,129.66,129.64,1.4168657]
["bitfinex-derivatives","SOLF0:USTF0",1743206976908,0.05742976,129.66,129.65,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743206977819,0.05742976,129.66,129.64,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743206980420,0.05742976,129.66,129.63,34.70806152]
["bitfinex-derivatives","SOLF0:USTF0",1743206980626,0.05742976,129.66,129.63,26.99036152]
["bitfinex-derivatives","SOLF0:USTF0",1743206981126,0.05742976,129.66,129.63,34.70796152]
["bitfinex-derivatives","SOLF0:USTF0",1743206982119,0.05742976,129.66,129.63,26.99036152]
["bitfinex-derivatives","SOLF0:USTF0",1743206982323,0.05742976,129.66,129.63,0.05036152]
["bitfinex-derivatives","SOLF0:USTF0",1743206982525,0.05742976,129.66,129.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743206982725,0.05742976,129.66,129.63,0.05036152]
["bitfinex-derivatives","SOLF0:USTF0",1743206982917,0.05742976,129.66,129.62,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1743206983323,7.7179,129.63,129.62,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1743206984519,7.7179,129.63,129.62,251.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743206985125,7.7179,129.63,129.62,248.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743206986425,7.7185,129.62,129.61,26.97533007]
["bitfinex-derivatives","SOLF0:USTF0",1743206991620,0.05769094,129.63,129.61,26.97533007]
["bitfinex-derivatives","SOLF0:USTF0",1743206992230,7.77599094,129.63,129.61,26.97533007]
["bitfinex-derivatives","SOLF0:USTF0",1743206993928,7.7185,129.62,129.61,26.97533007]
["bitfinex-derivatives","SOLF0:USTF0",1743206994330,7.7185,129.62,129.61,36.84715343]
["bitfinex-derivatives","SOLF0:USTF0",1743206995232,7.77579094,129.63,129.61,36.84715343]
["bitfinex-derivatives","SOLF0:USTF0",1743206995523,7.77579094,129.63,129.62,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207000037,0.05769094,129.63,129.62,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207001242,7.77559094,129.63,129.62,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207001743,7.7185,129.62,129.61,36.84715343]
["bitfinex-derivatives","SOLF0:USTF0",1743207003643,7.7185,129.62,129.61,9.92715343]
["bitfinex-derivatives","SOLF0:USTF0",1743207003841,7.7185,129.62,129.61,36.84715343]
["bitfinex-derivatives","SOLF0:USTF0",1743207007049,0.05769094,129.63,129.61,36.84715343]
["bitfinex-derivatives","SOLF0:USTF0",1743207007349,0.05769094,129.63,129.62,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207008144,0.05769094,129.63,129.62,17.59032336]
["bitfinex-derivatives","SOLF0:USTF0",1743207008344,0.05769094,129.63,129.62,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207018358,0.05769094,129.63,129.62,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207018555,7.77559094,129.63,129.62,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207020557,7.7185,129.62,129.61,0.05533007]
["bitfinex-derivatives","SOLF0:USTF0",1743207020759,7.7185,129.62,129.61,26.97533007]
["bitfinex-derivatives","SOLF0:USTF0",1743207021256,7.7185,129.62,129.61,0.05533007]
["bitfinex-derivatives","SOLF0:USTF0",1743207021454,7.7203,129.59,129.57,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207022461,7.77951301,129.59,129.57,36.8437349]
["bitfinex-derivatives","SOLF0:USTF0",1743207023264,0.05921301,129.59,129.57,36.8437349]
["bitfinex-derivatives","SOLF0:USTF0",1743207023457,0.05921301,129.59,129.58,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207024761,0.05921301,129.59,129.58,17.59272336]
["bitfinex-derivatives","SOLF0:USTF0",1743207025360,0.05921301,129.59,129.58,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207026460,0.05921301,129.59,129.58,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207026656,0.05921301,129.59,129.57,36.8637349]
["bitfinex-derivatives","SOLF0:USTF0",1743207026864,7.7209,129.58,129.57,26.99191154]
["bitfinex-derivatives","SOLF0:USTF0",1743207031968,7.77981301,129.59,129.57,36.8637349]
["bitfinex-derivatives","SOLF0:USTF0",1743207034872,0.05921301,129.59,129.58,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207037481,7.77951301,129.59,129.58,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207041877,0.05921301,129.59,129.58,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207042375,7.77951301,129.59,129.58,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207045276,0.05921301,129.59,129.58,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207045672,0.05921301,129.59,129.58,17.59272336]
["bitfinex-derivatives","SOLF0:USTF0",1743207054484,0.05921301,129.59,129.58,19.01034652]
["bitfinex-derivatives","SOLF0:USTF0",1743207056978,0.05921301,129.59,129.58,19.01026716]
["bitfinex-derivatives","SOLF0:USTF0",1743207057582,0.05921301,129.59,129.58,19.0102537]
["bitfinex-derivatives","SOLF0:USTF0",1743207058774,0.05921301,129.59,129.58,17.59272336]
["bitfinex-derivatives","SOLF0:USTF0",1743207058975,0.05921301,129.59,129.58,21.16724321]
["bitfinex-derivatives","SOLF0:USTF0",1743207059385,1.301e-05,129.59,129.58,28.88724321]
["bitfinex-derivatives","SOLF0:USTF0",1743207060186,52.2481531,129.68,129.63,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743207060387,52.2481531,129.68,129.66,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207061285,52.30394857,129.68,129.66,9.92668688]
["bitfinex-derivatives","SOLF0:USTF0",1743207062377,7.7155,129.67,129.66,0.05486352]
["bitfinex-derivatives","SOLF0:USTF0",1743207063281,7.7164,129.66,129.64,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207064085,7.7164,129.66,129.64,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207064280,7.7164,129.66,129.64,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207064489,7.7164,129.66,129.64,36.84264216]
["bitfinex-derivatives","SOLF0:USTF0",1743207068786,7.7164,129.66,129.64,9.92264216]
["bitfinex-derivatives","SOLF0:USTF0",1743207069085,49.73061883,129.68,129.64,36.84264216]
["bitfinex-derivatives","SOLF0:USTF0",1743207070281,7.7165,129.66,129.64,36.84264216]
["bitfinex-derivatives","SOLF0:USTF0",1743207071793,7.7167,129.65,129.64,26.9708188]
["bitfinex-derivatives","SOLF0:USTF0",1743207072990,7.7167,129.65,129.64,0.0508188]
["bitfinex-derivatives","SOLF0:USTF0",1743207079895,17.58852336,129.65,129.64,0.0508188]
["bitfinex-derivatives","SOLF0:USTF0",1743207080089,7.7167,129.65,129.64,0.0508188]
["bitfinex-derivatives","SOLF0:USTF0",1743207081192,7.7167,129.65,129.64,9.92264216]
["bitfinex-derivatives","SOLF0:USTF0",1743207082100,7.7162,129.66,129.64,9.92264216]
["bitfinex-derivatives","SOLF0:USTF0",1743207082302,80.46554857,129.68,129.65,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207082495,80.46554857,129.68,129.66,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207082694,88.18084857,129.68,129.66,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207082894,80.46554857,129.68,129.66,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207083095,37.89579547,129.68,129.66,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207083394,37.89579547,129.68,129.65,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207083596,7.7159,129.67,129.65,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207083804,37.89579547,129.68,129.65,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207084202,7.7161,129.66,129.65,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207085501,7.7158,129.67,129.65,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207089294,45.61099547,129.68,129.65,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207089802,37.89579547,129.68,129.65,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207090104,7.7157,129.67,129.65,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207091101,45.61079547,129.68,129.65,36.79182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207091402,37.89579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207094905,45.61069547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207099312,45.61069547,129.68,129.66,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207099705,7.7155,129.67,129.66,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207099904,37.89579547,129.68,129.66,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207101203,37.89579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207106316,37.89579547,129.68,129.67,17.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1743207106515,0.05579547,129.68,129.67,17.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1743207113420,0.05579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207115017,0.05579547,129.68,129.67,17.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1743207120121,0.05579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207125432,0.05579547,129.68,129.67,17.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1743207126732,0.05579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207127632,0.05579547,129.68,129.67,17.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1743207128535,0.05579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207132734,0.05579547,129.68,129.65,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1743207133036,0.05579547,129.68,129.66,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207134434,0.05579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207134837,0.05579547,129.68,129.67,17.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1743207139239,0.05579547,129.68,129.65,283.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743207139544,0.05579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207141844,7.77069547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207142738,0.05579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207146744,0.05579547,129.68,129.67,17.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1743207147746,0.05579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207151949,0.05579547,129.68,129.67,36.77182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207154150,0.05579547,129.68,129.67,44.48732336]
["bitfinex-derivatives","SOLF0:USTF0",1743207156851,0.05579547,129.68,129.67,36.77182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207161556,0.05579547,129.68,129.67,44.48732336]
["bitfinex-derivatives","SOLF0:USTF0",1743207166371,0.05579547,129.68,129.67,36.77182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207179588,0.05579547,129.68,129.66,36.77182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207179780,7.7155,129.67,129.66,36.77182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207180585,7.77099547,129.68,129.66,36.77182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207181092,0.05579547,129.68,129.66,36.77182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207181998,7.77079547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207182187,0.05579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207184894,7.77069547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207185094,0.05579547,129.68,129.67,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207186891,0.05579547,129.68,129.67,17.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1743207198105,0.05579547,129.68,129.67,19.61372336]
["bitfinex-derivatives","SOLF0:USTF0",1743207198306,0.05579547,129.68,129.67,21.0303141]
["bitfinex-derivatives","SOLF0:USTF0",1743207198806,0.05579547,129.68,129.67,19.61372336]
["bitfinex-derivatives","SOLF0:USTF0",1743207199107,10.64243827,129.75,129.67,22.57712371]
["bitfinex-derivatives","SOLF0:USTF0",1743207199308,10.64243827,129.75,129.74,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207199609,10.64243827,129.75,129.74,44.48322336]
["bitfinex-derivatives","SOLF0:USTF0",1743207200003,10.64243827,129.76,129.74,44.48322336]
["bitfinex-derivatives","SOLF0:USTF0",1743207200205,10.64243827,129.76,129.75,17.58262336]
["bitfinex-derivatives","SOLF0:USTF0",1743207200206,10.69918657,129.76,129.75,17.58262336]
["bitfinex-derivatives","SOLF0:USTF0",1743207200908,10.69918657,129.76,129.75,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207203810,0.0567483,129.76,129.75,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207206712,0.0567483,129.76,129.75,17.58262336]
["bitfinex-derivatives","SOLF0:USTF0",1743207210012,0.0567483,129.76,129.75,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207211717,0.0567483,129.76,129.75,17.58262336]
["bitfinex-derivatives","SOLF0:USTF0",1743207213313,0.0567483,129.76,129.75,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207214419,0.0567483,129.76,129.75,17.58262336]
["bitfinex-derivatives","SOLF0:USTF0",1743207232945,0.0567483,129.76,129.75,271.78262336]
["bitfinex-derivatives","SOLF0:USTF0",1743207239239,4.83e-05,129.76,129.75,271.78262336]
["bitfinex-derivatives","SOLF0:USTF0",1743207239435,4.83e-05,129.76,129.75,273.19678895]
["bitfinex-derivatives","SOLF0:USTF0",1743207240349,2.0355,129.83,129.75,273.18598895]
["bitfinex-derivatives","SOLF0:USTF0",1743207240543,44.6889531,129.84,129.82,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207240745,12.76163827,129.84,129.83,36.91182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207243450,2.1192,129.84,129.83,36.91182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207243951,2.1192,129.84,129.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743207244744,2.1192,129.84,129.82,9.92797075]
["bitfinex-derivatives","SOLF0:USTF0",1743207244940,2.1192,129.84,129.82,27.07614739]
["bitfinex-derivatives","SOLF0:USTF0",1743207245149,7.706,129.83,129.82,27.07614739]
["bitfinex-derivatives","SOLF0:USTF0",1743207245352,2.1192,129.84,129.8,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207245552,2.1543,129.82,129.8,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207245952,7.7072,129.81,129.8,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207256056,10.69982688,129.82,129.8,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207256252,10.69982688,129.82,129.81,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207258455,0.05738861,129.82,129.81,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207263762,0.05738861,129.82,129.81,36.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207263955,0.05738861,129.82,129.81,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207266363,0.05738861,129.82,129.81,44.59902336]
["bitfinex-derivatives","SOLF0:USTF0",1743207268656,0.05738861,129.82,129.81,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207273568,7.76398861,129.82,129.81,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207278374,0.05738861,129.82,129.81,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207283377,7.76398861,129.82,129.81,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207284677,0.05738861,129.82,129.81,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207292197,0.05738861,129.82,129.81,44.59902336]
["bitfinex-derivatives","SOLF0:USTF0",1743207293700,0.05738861,129.82,129.81,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207294301,0.05738861,129.82,129.81,44.59902336]
["bitfinex-derivatives","SOLF0:USTF0",1743207296104,0.05738861,129.82,129.81,36.89182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207306104,7.76398861,129.82,129.81,36.85182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207311406,0.05738861,129.82,129.81,36.85182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207319712,0.05738861,129.82,129.81,44.55902336]
["bitfinex-derivatives","SOLF0:USTF0",1743207320523,0.05738861,129.82,129.81,36.85182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207322822,0.05738861,129.82,129.81,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207323023,0.05738861,129.82,129.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743207323431,7.76398861,129.82,129.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743207325217,7.76398861,129.82,129.81,37.09182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207325820,0.05738861,129.82,129.81,37.09182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207330421,7.76398861,129.82,129.81,37.09182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207331020,0.05738861,129.82,129.81,37.09182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207331926,7.76398861,129.82,129.81,37.09182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207339235,7.7078,129.8,129.79,37.20777096]
["bitfinex-derivatives","SOLF0:USTF0",1743207342039,0.05738861,129.82,129.79,37.20777096]
["bitfinex-derivatives","SOLF0:USTF0",1743207342230,0.05738861,129.82,129.8,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207342833,7.7072,129.81,129.8,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207344241,7.7078,129.8,129.79,9.92777096]
["bitfinex-derivatives","SOLF0:USTF0",1743207344440,7.7078,129.8,129.79,37.16777096]
["bitfinex-derivatives","SOLF0:USTF0",1743207348733,7.7078,129.8,129.79,9.92777096]
["bitfinex-derivatives","SOLF0:USTF0",1743207348935,7.7078,129.8,129.79,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1743207349245,7.7096,129.77,129.76,291.23182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207349439,9.87182336,129.8,129.75,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207349743,2.0181,129.79,129.75,37.11182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207349932,7.7102,129.76,129.75,37.11182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207350737,7.7102,129.76,129.75,37.13182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207354147,7.7102,129.76,129.75,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207354447,7.7108,129.75,129.74,37.14107449]
["bitfinex-derivatives","SOLF0:USTF0",1743207362054,7.7108,129.75,129.74,9.92107449]
["bitfinex-derivatives","SOLF0:USTF0",1743207363651,7.7108,129.75,129.74,0.04925113]
["bitfinex-derivatives","SOLF0:USTF0",1743207367657,7.7105,129.76,129.74,9.92107449]
["bitfinex-derivatives","SOLF0:USTF0",1743207367961,0.05120051,129.77,129.75,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207368150,0.05120051,129.77,129.76,37.29182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207372364,0.05120051,129.77,129.76,45.00202336]
["bitfinex-derivatives","SOLF0:USTF0",1743207373259,0.05120051,129.77,129.76,37.29182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207374670,0.05120051,129.77,129.76,45.00202336]
["bitfinex-derivatives","SOLF0:USTF0",1743207375370,364.0,129.81,129.76,37.29182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207375571,42.5697531,129.83,129.8,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207375866,42.5697531,129.83,129.82,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207376764,42.5697531,129.83,129.82,37.31182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207377764,7.75676414,129.84,129.82,37.31182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207378070,0.05116414,129.84,129.82,37.31182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207378669,7.75666414,129.84,129.82,37.31182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207380373,7.706,129.83,129.82,37.31182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207380569,7.706,129.83,129.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743207380763,7.706,129.83,129.81,0.0532649]
["bitfinex-derivatives","SOLF0:USTF0",1743207380764,0.05116414,129.84,129.81,0.0532649]
["bitfinex-derivatives","SOLF0:USTF0",1743207380960,7.7066,129.82,129.81,0.0532649]
["bitfinex-derivatives","SOLF0:USTF0",1743207385175,7.7066,129.82,129.81,9.92508826]
["bitfinex-derivatives","SOLF0:USTF0",1743207385371,0.05116414,129.84,129.81,9.92508826]
["bitfinex-derivatives","SOLF0:USTF0",1743207385575,0.05116414,129.84,129.82,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207386371,0.05116414,129.84,129.83,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207386568,0.05116414,129.84,129.83,37.25182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207389080,7.75656414,129.84,129.83,37.25182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207389680,7.75656414,129.84,129.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743207397597,7.7066,129.82,129.81,27.3332649]
["bitfinex-derivatives","SOLF0:USTF0",1743207402899,7.7066,129.82,129.81,37.20508826]
["bitfinex-derivatives","SOLF0:USTF0",1743207403093,0.05116414,129.84,129.81,37.20508826]
["bitfinex-derivatives","SOLF0:USTF0",1743207403296,0.05116414,129.84,129.83,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207404098,7.75676414,129.84,129.83,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207404397,0.05116414,129.84,129.82,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207405699,7.75676414,129.84,129.82,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207406402,7.75676414,129.84,129.83,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207406698,0.05116414,129.84,129.83,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207409897,0.05116414,129.84,129.82,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207410098,0.05116414,129.84,129.81,37.20508826]
["bitfinex-derivatives","SOLF0:USTF0",1743207410297,0.05116414,129.84,129.82,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207410499,0.05116414,129.84,129.83,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207413906,0.05116414,129.84,129.82,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207414800,0.05116414,129.84,129.83,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207418905,0.05116414,129.84,129.83,17.57782336]
["bitfinex-derivatives","SOLF0:USTF0",1743207419304,0.05116414,129.84,129.83,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207423709,0.05116414,129.84,129.83,44.77782336]
["bitfinex-derivatives","SOLF0:USTF0",1743207424105,25.5440524,129.85,129.84,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743207424312,10.64243827,129.87,129.84,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207424611,10.64243827,129.87,129.86,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207424804,10.64243827,129.87,129.86,37.07182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207425206,0.56043827,129.87,129.86,37.07182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207425401,3.827e-05,129.87,129.86,291.17182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207425608,20.18884526,129.88,129.87,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743207425806,4.526e-05,129.88,129.87,18.98788517]
["bitfinex-derivatives","SOLF0:USTF0",1743207426405,4.526e-05,129.88,129.87,26.68788517]
["bitfinex-derivatives","SOLF0:USTF0",1743207426814,4.526e-05,129.88,129.87,18.98788517]
["bitfinex-derivatives","SOLF0:USTF0",1743207427208,4.526e-05,129.88,129.87,17.57552336]
["bitfinex-derivatives","SOLF0:USTF0",1743207427405,4.526e-05,129.88,129.87,18.98838706]
["bitfinex-derivatives","SOLF0:USTF0",1743207427811,4.526e-05,129.88,129.87,17.57552336]
["bitfinex-derivatives","SOLF0:USTF0",1743207428508,4.526e-05,129.88,129.87,9.87182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207428914,4.526e-05,129.88,129.87,37.07182336]
["bitfinex-derivatives","SOLF0:USTF0",1743207431010,4.526e-05,129.88,129.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743207438116,7.70314526,129.88,129.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743207438520,4.526e-05,129.88,129.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743207439509,7.70314526,129.88,129.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743207440315,7.7037,129.87,129.86,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1743207440516,7.7037,129.87,129.86,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1743207441215,7.70324526,129.88,129.86,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1743207441718,7.70324526,129.88,129.86,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1743207441920,7.70324526,129.88,129.86,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1743207442718,7.7037,129.87,129.86,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1743207442922,7.7037,129.87,129.86,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1743207445324,4.526e-05,129.88,129.86,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1743207445526,4.526e-05,129.88,129.86,304.26712951]
["bitfinex-derivatives","SOLF0:USTF0",1743207445724,4.526e-05,129.88,129.86,296.56292951]
["bitfinex-derivatives","SOLF0:USTF0",1743207448727,7.70324526,129.88,129.86,296.56292951]
["bitfinex-derivatives","SOLF0:USTF0",1743207450426,4.526e-05,129.88,129.86,296.56292951]
["bitfinex-derivatives","SOLF0:USTF0",1743207450822,4.526e-05,129.88,129.87,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207451620,7.70314526,129.88,129.87,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207455524,4.526e-05,129.88,129.87,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207459629,4.526e-05,129.88,129.87,17.53616119]
["bitfinex-derivatives","SOLF0:USTF0",1743207462136,4.526e-05,129.88,129.87,18.94919802]
["bitfinex-derivatives","SOLF0:USTF0",1743207465445,4.526e-05,129.88,129.87,17.53616119]
["bitfinex-derivatives","SOLF0:USTF0",1743207465744,4.526e-05,129.88,129.87,18.9492236]
["bitfinex-derivatives","SOLF0:USTF0",1743207467145,4.526e-05,129.88,129.87,18.94892742]
["bitfinex-derivatives","SOLF0:USTF0",1743207470643,4.526e-05,129.88,129.87,17.53616119]
["bitfinex-derivatives","SOLF0:USTF0",1743207470945,4.526e-05,129.88,129.87,18.94881456]
["bitfinex-derivatives","SOLF0:USTF0",1743207471151,4.526e-05,129.88,129.87,26.64881456]
["bitfinex-derivatives","SOLF0:USTF0",1743207471538,4.526e-05,129.88,129.87,18.94881456]
["bitfinex-derivatives","SOLF0:USTF0",1743207472244,4.526e-05,129.88,129.87,26.64881456]
["bitfinex-derivatives","SOLF0:USTF0",1743207472448,27.69,129.94,129.93,17.53256119]
["bitfinex-derivatives","SOLF0:USTF0",1743207472649,27.69,129.94,129.93,44.75256119]
["bitfinex-derivatives","SOLF0:USTF0",1743207472950,2.1488,129.96,129.94,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743207473148,2.1488,129.96,129.95,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207473342,160.5673726,130.0,129.95,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207473549,158.5339726,130.0,129.99,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207473749,158.5339726,130.0,129.99,37.09246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207476652,0.05471089,130.01,129.99,37.09246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207476852,0.05471089,130.01,130.0,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207480560,0.05471089,130.01,130.0,17.52846119]
["bitfinex-derivatives","SOLF0:USTF0",1743207480864,0.05471089,130.01,130.0,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207481659,0.05471089,130.01,130.0,17.52846119]
["bitfinex-derivatives","SOLF0:USTF0",1743207487269,0.05471089,130.01,130.0,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207488880,0.05471089,130.01,129.98,0.05034941]
["bitfinex-derivatives","SOLF0:USTF0",1743207489173,0.05471089,130.01,129.99,37.43246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207489373,0.05471089,130.01,130.0,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207492674,0.05471089,130.01,130.0,17.52846119]
["bitfinex-derivatives","SOLF0:USTF0",1743207495382,0.05471089,130.01,130.0,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207495881,0.05471089,130.01,130.0,17.52846119]
["bitfinex-derivatives","SOLF0:USTF0",1743207500886,0.05471089,130.01,130.0,18.93801798]
["bitfinex-derivatives","SOLF0:USTF0",1743207501481,0.05471089,130.01,130.0,17.52846119]
["bitfinex-derivatives","SOLF0:USTF0",1743207501680,0.05471089,130.01,130.0,18.93790764]
["bitfinex-derivatives","SOLF0:USTF0",1743207502488,0.05471089,130.01,130.0,272.65790764]
["bitfinex-derivatives","SOLF0:USTF0",1743207505196,1.089e-05,130.01,130.0,272.65790764]
["bitfinex-derivatives","SOLF0:USTF0",1743207507592,10.59102933,130.11,130.04,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743207507891,2.1326,130.09,130.06,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207508794,9.87285815,130.09,130.06,9.88316309]
["bitfinex-derivatives","SOLF0:USTF0",1743207508982,2.18185815,130.09,130.06,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1743207510795,7.6912,130.08,130.06,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1743207511404,7.6912,130.08,130.06,9.88316309]
["bitfinex-derivatives","SOLF0:USTF0",1743207511905,2.18185815,130.09,130.06,9.88316309]
["bitfinex-derivatives","SOLF0:USTF0",1743207512410,7.6915,130.08,130.06,9.88316309]
["bitfinex-derivatives","SOLF0:USTF0",1743207512599,7.6915,130.08,130.07,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207513903,2.18185815,130.09,130.07,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207514297,7.6912,130.08,130.07,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207514502,2.18185815,130.09,130.07,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207515807,7.6912,130.08,130.07,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207517608,0.04925815,130.09,130.07,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207517909,0.04925815,130.09,130.08,37.43246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207519910,7.73985815,130.09,130.08,37.43246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207520711,5.815e-05,130.09,130.08,298.76366119]
["bitfinex-derivatives","SOLF0:USTF0",1743207521107,5.815e-05,130.09,130.08,300.17136344]
["bitfinex-derivatives","SOLF0:USTF0",1743207522716,5.815e-05,130.09,130.08,298.76366119]
["bitfinex-derivatives","SOLF0:USTF0",1743207531319,5.815e-05,130.09,130.08,291.07246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207531722,5.815e-05,130.09,130.08,298.76366119]
["bitfinex-derivatives","SOLF0:USTF0",1743207540023,5.815e-05,130.09,130.08,291.07246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207540825,5.815e-05,130.09,130.08,298.76366119]
["bitfinex-derivatives","SOLF0:USTF0",1743207543126,5.815e-05,130.09,130.08,300.17118059]
["bitfinex-derivatives","SOLF0:USTF0",1743207543331,5.815e-05,130.09,130.08,300.1713432]
["bitfinex-derivatives","SOLF0:USTF0",1743207543930,5.815e-05,130.09,130.08,298.76366119]
["bitfinex-derivatives","SOLF0:USTF0",1743207549637,5.815e-05,130.09,130.08,290.95246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207551836,7.69065815,130.09,130.08,290.95246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207556642,7.69065815,130.09,130.08,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1743207557637,7.69065815,130.09,130.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743207559753,7.6912,130.08,130.07,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207572453,7.6918,130.07,130.06,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1743207572659,9.83246119,130.07,130.03,263.41246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207572847,7.6936,130.04,130.03,263.41246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207575062,7.6936,130.04,130.03,250.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743207575257,7.6936,130.04,130.02,9.89154868]
["bitfinex-derivatives","SOLF0:USTF0",1743207575258,7.6942,130.03,130.02,0.05908749]
["bitfinex-derivatives","SOLF0:USTF0",1743207577956,9.83246119,130.04,129.99,37.21246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207578353,9.83246119,130.04,129.99,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207579165,0.05072905,130.03,130.01,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207579365,0.05072905,130.03,130.02,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207580459,7.74512905,130.03,130.02,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207584667,7.74512905,130.03,130.01,37.23246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207586174,0.05072905,130.03,130.01,37.23246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207587172,0.05072905,130.03,130.02,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207587975,7.74492905,130.03,130.02,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207589381,7.6948,130.02,130.01,37.23246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207589677,7.6948,130.02,130.0,37.2225372]
["bitfinex-derivatives","SOLF0:USTF0",1743207590075,7.6954,130.01,130.0,37.2225372]
["bitfinex-derivatives","SOLF0:USTF0",1743207591585,7.6954,130.01,130.0,0.05007601]
["bitfinex-derivatives","SOLF0:USTF0",1743207592880,17.52786119,130.01,130.0,0.05007601]
["bitfinex-derivatives","SOLF0:USTF0",1743207595291,7.6954,130.01,130.0,0.05007601]
["bitfinex-derivatives","SOLF0:USTF0",1743207604597,17.52786119,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207610396,25.22786119,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207610603,27.26156119,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207612001,19.56156119,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207612204,54.80197468,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207616001,19.56156119,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207626003,383.56156119,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207626706,373.7291,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207626906,371.6954,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207627098,582.57439907,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207630007,371.6954,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207632612,381.52786119,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207636011,416.92842487,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207637614,407.09596368,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207638418,466.80226612,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207642322,493.88226612,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207645328,147.41472731,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207645527,137.58226612,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207645730,147.41472731,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207645929,231.16282391,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207649740,413.76795879,130.01,130.0,7.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207650743,7.6995,129.94,129.93,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207650943,7.6995,129.94,129.92,36.91246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207651834,7.7001,129.93,129.92,36.97134553]
["bitfinex-derivatives","SOLF0:USTF0",1743207653345,7.7001,129.93,129.92,27.13888434]
["bitfinex-derivatives","SOLF0:USTF0",1743207654536,7.7001,129.93,129.92,0.05888434]
["bitfinex-derivatives","SOLF0:USTF0",1743207660550,7.7001,129.93,129.92,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207661244,17.53256119,129.93,129.92,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207662246,7.7001,129.93,129.92,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207665555,17.53256119,129.93,129.92,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207666354,7.7001,129.93,129.92,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207669250,17.53256119,129.93,129.92,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207676463,25.23256119,129.93,129.92,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207678259,60.55808884,129.93,129.92,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207680253,331.30373316,129.93,129.92,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207680566,7.7066,129.82,129.81,36.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207680966,7.7063,129.83,129.81,36.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207681263,7.7063,129.83,129.82,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207685969,7.7066,129.82,129.81,9.89139269]
["bitfinex-derivatives","SOLF0:USTF0",1743207686164,7.7066,129.82,129.81,0.0589315]
["bitfinex-derivatives","SOLF0:USTF0",1743207687072,7.7066,129.82,129.81,9.89139269]
["bitfinex-derivatives","SOLF0:USTF0",1743207687279,7.7062,129.83,129.81,9.89139269]
["bitfinex-derivatives","SOLF0:USTF0",1743207687468,7.7062,129.83,129.82,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207687872,7.7062,129.83,129.81,9.89139269]
["bitfinex-derivatives","SOLF0:USTF0",1743207688371,7.7066,129.82,129.81,9.89139269]
["bitfinex-derivatives","SOLF0:USTF0",1743207688572,7.7066,129.82,129.81,0.0589315]
["bitfinex-derivatives","SOLF0:USTF0",1743207695278,0.05627203,129.84,129.81,9.89139269]
["bitfinex-derivatives","SOLF0:USTF0",1743207695467,0.05627203,129.84,129.83,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207696070,7.76197203,129.84,129.83,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207697779,7.706,129.83,129.82,36.85246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207703482,7.76197203,129.84,129.82,36.85246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207703884,7.706,129.83,129.82,36.85246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207722311,7.76197203,129.84,129.82,36.85246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207722512,0.05627203,129.84,129.83,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207722706,10.66012387,129.87,129.83,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207722908,18.36422387,129.87,129.86,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207723109,10.66012387,129.87,129.86,36.79246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207723507,10.66012387,129.87,129.86,44.49666119]
["bitfinex-derivatives","SOLF0:USTF0",1743207723912,10.66012387,129.87,129.86,36.79246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207725115,18.36382387,129.87,129.86,36.79246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207725519,10.66012387,129.87,129.86,36.79246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207726214,7.76011379,129.88,129.86,36.79246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207726414,7.76011379,129.88,129.87,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207732822,0.05671379,129.88,129.87,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207733721,7.75981379,129.88,129.87,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207739023,0.05671379,129.88,129.87,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207739425,72.29518342,129.94,129.87,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207739627,77.86288342,129.94,129.93,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207740128,70.16308342,129.94,129.93,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207740331,60.47698342,129.94,129.93,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207740532,60.42628152,129.94,129.93,25.23256119]
["bitfinex-derivatives","SOLF0:USTF0",1743207740830,60.42628152,129.94,129.93,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207742134,0.05787491,129.95,129.93,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207742335,0.05787491,129.95,129.94,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207747634,7.75677491,129.95,129.94,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207749737,0.05787491,129.95,129.94,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207758241,0.05787491,129.95,129.94,17.53196119]
["bitfinex-derivatives","SOLF0:USTF0",1743207761432,0.05787491,129.95,129.94,26.64441904]
["bitfinex-derivatives","SOLF0:USTF0",1743207762837,0.05787491,129.95,129.94,25.23196119]
["bitfinex-derivatives","SOLF0:USTF0",1743207763041,0.05787491,129.95,129.94,26.64347778]
["bitfinex-derivatives","SOLF0:USTF0",1743207763437,0.05787491,129.95,129.94,18.94347778]
["bitfinex-derivatives","SOLF0:USTF0",1743207763834,0.05787491,129.95,129.94,38.22397778]
["bitfinex-derivatives","SOLF0:USTF0",1743207764442,0.05787491,129.95,129.94,36.81246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207765237,0.05787491,129.95,129.94,44.51196119]
["bitfinex-derivatives","SOLF0:USTF0",1743207765747,0.05787491,129.95,129.94,36.81246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207767947,0.05787491,129.95,129.94,44.51196119]
["bitfinex-derivatives","SOLF0:USTF0",1743207768646,0.05787491,129.95,129.94,45.92348586]
["bitfinex-derivatives","SOLF0:USTF0",1743207768846,0.05787491,129.95,129.94,38.22398586]
["bitfinex-derivatives","SOLF0:USTF0",1743207769845,0.05787491,129.95,129.94,36.81246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207770149,0.05787491,129.95,129.94,38.22415175]
["bitfinex-derivatives","SOLF0:USTF0",1743207770647,0.05787491,129.95,129.94,36.81246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207771049,0.05787491,129.95,129.94,44.51196119]
["bitfinex-derivatives","SOLF0:USTF0",1743207772545,0.05787491,129.95,129.94,45.92358887]
["bitfinex-derivatives","SOLF0:USTF0",1743207773554,0.05787491,129.95,129.94,45.92315302]
["bitfinex-derivatives","SOLF0:USTF0",1743207778655,0.05787491,129.95,129.94,44.51196119]
["bitfinex-derivatives","SOLF0:USTF0",1743207778853,0.05787491,129.95,129.94,45.92370595]
["bitfinex-derivatives","SOLF0:USTF0",1743207781754,0.05787491,129.95,129.94,44.51196119]
["bitfinex-derivatives","SOLF0:USTF0",1743207781954,0.05787491,129.95,129.94,45.92431345]
["bitfinex-derivatives","SOLF0:USTF0",1743207786858,0.05787491,129.95,129.94,44.51196119]
["bitfinex-derivatives","SOLF0:USTF0",1743207787159,0.05787491,129.95,129.94,45.92475234]
["bitfinex-derivatives","SOLF0:USTF0",1743207789951,2.0034,129.98,129.97,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207790152,2.0034,129.98,129.97,36.75246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207790552,2.0034,129.98,129.97,30.25346119]
["bitfinex-derivatives","SOLF0:USTF0",1743207791150,9.7005,129.98,129.97,30.25346119]
["bitfinex-derivatives","SOLF0:USTF0",1743207798654,9.7005,129.98,129.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743207799960,0.05443697,129.99,129.97,36.75246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207800165,14.75178926,130.02,129.98,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207800362,14.75178926,130.02,130.01,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207800562,14.75178926,130.02,130.01,36.77246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207800867,22.44658926,130.02,130.01,36.77246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207801069,22.44658926,130.02,130.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743207801470,54.39920891,130.02,130.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743207804368,11.8224,130.02,130.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743207811275,7.6954,130.01,130.0,0.04879216]
["bitfinex-derivatives","SOLF0:USTF0",1743207811477,7.6954,130.01,130.0,26.96879216]
["bitfinex-derivatives","SOLF0:USTF0",1743207811866,7.6954,130.01,130.0,0.04879216]
["bitfinex-derivatives","SOLF0:USTF0",1743207823879,20.50808232,130.03,130.0,0.04879216]
["bitfinex-derivatives","SOLF0:USTF0",1743207823880,10.67562113,130.03,130.0,9.88125335]
["bitfinex-derivatives","SOLF0:USTF0",1743207824083,10.67562113,130.03,130.02,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207824474,10.67562113,130.03,130.01,36.75246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207825880,7.6948,130.02,130.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743207826588,7.6954,130.01,130.0,0.04879216]
["bitfinex-derivatives","SOLF0:USTF0",1743207835094,7.6954,130.01,130.0,9.88125335]
["bitfinex-derivatives","SOLF0:USTF0",1743207836489,7.6965,129.99,129.98,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207837090,7.6965,129.99,129.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743207837091,7.6965,129.99,129.97,36.75246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207837789,7.74585644,129.99,129.97,36.80377352]
["bitfinex-derivatives","SOLF0:USTF0",1743207838189,7.6971,129.98,129.97,36.80377352]
["bitfinex-derivatives","SOLF0:USTF0",1743207838390,7.6971,129.98,129.97,0.05131233]
["bitfinex-derivatives","SOLF0:USTF0",1743207844191,17.52956119,129.98,129.97,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207844391,17.52956119,129.98,129.9,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743207844392,17.53246119,129.98,129.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743207844592,9.83246119,129.95,129.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743207845394,0.05230585,129.94,129.92,0.05566053]
["bitfinex-derivatives","SOLF0:USTF0",1743207845999,7.7001,129.93,129.92,0.05566053]
["bitfinex-derivatives","SOLF0:USTF0",1743207847700,7.7001,129.93,129.92,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207848102,17.53256119,129.93,129.92,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207849407,7.7001,129.93,129.92,9.83252172]
["bitfinex-derivatives","SOLF0:USTF0",1743207850301,78.49251415,129.99,129.98,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743207850501,34.38535865,130.0,129.98,291.05246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207850795,27.26820911,129.99,129.98,291.05246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207851504,209.70437765,130.01,129.98,298.75246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207851707,209.70437765,130.01,130.0,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207852209,209.70437765,130.01,130.0,17.52846119]
["bitfinex-derivatives","SOLF0:USTF0",1743207853102,386.69770737,130.12,130.0,40.63246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207853408,386.69770737,130.12,130.11,9.83246119]
["bitfinex-derivatives","SOLF0:USTF0",1743207853812,386.69770737,130.12,130.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743207854106,9.83246119,130.15,130.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743207854303,0.05286123,130.12,130.1,27.67780994]
["bitfinex-derivatives","SOLF0:USTF0",1743207854898,0.05286123,130.12,130.1,0.05780994]
["bitfinex-derivatives","SOLF0:USTF0",1743207855104,0.05286123,130.12,130.05,45.4850178]
["bitfinex-derivatives","SOLF0:USTF0",1743207855303,7.6904,130.1,130.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743207855501,2.0685,130.11,130.08,262.7519691]
["bitfinex-derivatives","SOLF0:USTF0",1743207856307,2.12666877,130.11,130.08,262.8037053]
["bitfinex-derivatives","SOLF0:USTF0",1743207856609,27.62,130.12,130.09,118.21904073]
["bitfinex-derivatives","SOLF0:USTF0",1743207856814,7.6905,130.1,130.09,114.97264073]
["bitfinex-derivatives","SOLF0:USTF0",1743207857108,17.8650178,130.1,130.08,0.0517362]
["bitfinex-derivatives","SOLF0:USTF0",1743207857309,27.6,130.09,130.08,0.0517362]
["bitfinex-derivatives","SOLF0:USTF0",1743207857703,35.28,130.09,130.08,0.0517362]
["bitfinex-derivatives","SOLF0:USTF0",1743207857904,35.28,130.09,130.07,125.81616336]
["bitfinex-derivatives","SOLF0:USTF0",1743207858104,17.8650178,130.08,130.07,125.81616336]
["bitfinex-derivatives","SOLF0:USTF0",1743207858506,17.8650178,130.08,130.04,262.7519691]
["bitfinex-derivatives","SOLF0:USTF0",1743207858507,7.6929,130.06,130.01,153.41616336]
["bitfinex-derivatives","SOLF0:USTF0",1743207859208,0.05895268,130.05,130.02,0.05624628]
["bitfinex-derivatives","SOLF0:USTF0",1743207859410,7.75205268,130.05,130.02,0.05624628]
["bitfinex-derivatives","SOLF0:USTF0",1743207862902,7.75205268,130.05,130.04,209.69360561]
["bitfinex-derivatives","SOLF0:USTF0",1743207863306,17.8650178,130.08,130.04,209.69360561]
["bitfinex-derivatives","SOLF0:USTF0",1743207863706,17.8650178,130.08,130.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743207863906,7.6936,130.04,130.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743207864312,7.74711899,130.04,130.01,27.63230602]
["bitfinex-derivatives","SOLF0:USTF0",1743207864914,7.6945,130.03,130.01,27.63230602]
["bitfinex-derivatives","SOLF0:USTF0",1743207865417,0.05351899,130.04,130.01,27.63230602]
["bitfinex-derivatives","SOLF0:USTF0",1743207865612,7.74731899,130.04,130.01,27.63230602]
["bitfinex-derivatives","SOLF0:USTF0",1743207867919,7.6945,130.03,130.01,27.63230602]
["bitfinex-derivatives","SOLF0:USTF0",1743207869218,7.6948,130.02,130.01,0.05230602]
["bitfinex-derivatives","SOLF0:USTF0",1743207870421,7.6948,130.02,130.01,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743207871312,25.5598178,130.02,130.01,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743207872022,25.5650178,130.02,129.93,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743207872219,17.8650178,129.99,129.93,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743207872724,7.7001,129.94,129.92,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1743207872918,7.7001,129.94,129.93,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743207873120,7.75439757,129.94,129.93,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743207873321,7.75439757,129.94,129.92,253.79312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207873525,7.7001,129.93,129.92,281.29312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207874225,7.75399757,129.94,129.92,281.29312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207876421,0.05429757,129.94,129.92,281.29312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207878024,0.05429757,129.94,129.92,253.79312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207878224,7.75379757,129.94,129.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743207878828,7.75379757,129.94,129.92,0.05312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207879024,7.75379757,129.94,129.92,27.53312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207879524,7.75379757,129.94,129.92,0.05312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207879731,7.75379757,129.94,129.92,27.53312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207880523,7.75379757,129.94,129.92,0.05312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207881939,0.05429757,129.94,129.92,0.05312819]
["bitfinex-derivatives","SOLF0:USTF0",1743207882237,27.46,130.01,129.93,17.8650178]
["bitfinex-derivatives","SOLF0:USTF0",1743207882532,391.48,130.02,129.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743207883222,0.05328569,129.99,129.97,0.05577803]
["bitfinex-derivatives","SOLF0:USTF0",1743207883421,27.53328569,129.99,129.97,0.05577803]
["bitfinex-derivatives","SOLF0:USTF0",1743207883629,7.6971,129.98,129.97,0.05577803]
["bitfinex-derivatives","SOLF0:USTF0",1743207887027,7.6971,129.98,129.97,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207896837,17.52379845,129.98,129.97,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207904646,7.6971,129.98,129.97,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207904842,17.52379845,129.98,129.97,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207908647,7.6971,129.98,129.97,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207914458,17.52379845,129.98,129.97,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207929575,7.7007,129.92,129.91,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743207929779,9.82669845,129.92,129.89,29.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743207929979,7.7019,129.9,129.89,29.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743207930279,7.7019,129.9,129.89,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743207933385,17.52859845,129.9,129.89,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743207934180,17.52859845,129.9,129.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743207934480,7.7025,129.89,129.88,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207934681,17.52919845,129.89,129.88,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743207940781,17.53089845,129.86,129.85,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743207942586,7.7048,129.85,129.84,0.05702054]
["bitfinex-derivatives","SOLF0:USTF0",1743207942784,17.53149845,129.85,129.84,0.05702054]
["bitfinex-derivatives","SOLF0:USTF0",1743207958787,7.7048,129.85,129.84,0.05702054]
["bitfinex-derivatives","SOLF0:USTF0",1743207958993,7.7045,129.86,129.84,36.96371899]
["bitfinex-derivatives","SOLF0:USTF0",1743207959295,0.05325508,129.87,129.85,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743207960199,7.75695508,129.87,129.85,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743207961398,7.75695508,129.87,129.84,44.66861899]
["bitfinex-derivatives","SOLF0:USTF0",1743207962591,0.05325508,129.87,129.85,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743207962797,0.05325508,129.87,129.86,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743207963801,7.75695508,129.87,129.86,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743207965202,0.05325508,129.87,129.86,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743207965406,9.82669845,129.92,129.86,11.90479845]
["bitfinex-derivatives","SOLF0:USTF0",1743207965599,9.82669845,129.92,129.87,39.00549845]
["bitfinex-derivatives","SOLF0:USTF0",1743207965801,373.82669845,129.94,129.89,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743207966001,9.82669845,129.95,129.9,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743207966207,9.82669845,129.96,129.91,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743207966602,0.05353964,129.95,129.92,0.05550066]
["bitfinex-derivatives","SOLF0:USTF0",1743207967204,7.7001,129.93,129.92,0.05550066]
["bitfinex-derivatives","SOLF0:USTF0",1743208010061,7.6998,129.94,129.92,0.05550066]
["bitfinex-derivatives","SOLF0:USTF0",1743208011956,0.05353964,129.95,129.93,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208012250,7.6995,129.94,129.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208012454,17.52619845,129.94,129.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208012657,9.82669845,129.94,129.92,0.05550066]
["bitfinex-derivatives","SOLF0:USTF0",1743208013153,7.7001,129.93,129.92,0.05550066]
["bitfinex-derivatives","SOLF0:USTF0",1743208015553,0.05353964,129.95,129.92,0.05550066]
["bitfinex-derivatives","SOLF0:USTF0",1743208015755,0.05353964,129.95,129.94,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208015957,0.05353964,129.95,129.94,37.02669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208016156,42.52927457,129.99,129.94,37.02669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208016359,9.82669845,129.96,129.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208016556,7.7001,129.93,129.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208021960,7.74972969,129.94,129.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208022361,0.05002969,129.94,129.92,37.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208024753,0.05002969,129.94,129.92,44.74729845]
["bitfinex-derivatives","SOLF0:USTF0",1743208025360,0.05002969,129.94,129.93,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743208027360,0.05002969,129.94,129.93,17.52679845]
["bitfinex-derivatives","SOLF0:USTF0",1743208034769,0.05002969,129.94,129.93,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208034970,0.05002969,129.94,129.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208035468,7.7001,129.93,129.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208037273,7.7007,129.92,129.91,0.04968761]
["bitfinex-derivatives","SOLF0:USTF0",1743208037472,7.7007,129.92,129.91,27.20968761]
["bitfinex-derivatives","SOLF0:USTF0",1743208039679,0.05002969,129.94,129.91,37.03638606]
["bitfinex-derivatives","SOLF0:USTF0",1743208039881,0.05002969,129.94,129.92,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208040374,0.05002969,129.94,129.93,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208040884,0.05002969,129.94,129.93,17.52679845]
["bitfinex-derivatives","SOLF0:USTF0",1743208041784,0.05002969,129.94,129.93,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208047182,9.82669845,130.0,129.93,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208047388,9.82669845,130.0,129.95,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208048588,0.05123637,129.99,129.96,0.05229846]
["bitfinex-derivatives","SOLF0:USTF0",1743208048789,7.6979,129.97,129.96,0.05229846]
["bitfinex-derivatives","SOLF0:USTF0",1743208052088,0.05123637,129.99,129.96,9.87899691]
["bitfinex-derivatives","SOLF0:USTF0",1743208052287,370.48370329,130.05,129.96,9.87899691]
["bitfinex-derivatives","SOLF0:USTF0",1743208052288,380.31040174,130.05,129.98,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208052488,7.694,130.04,130.01,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208052792,7.694,130.04,130.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743208052983,7.694,130.04,130.02,36.98669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208053190,7.6932,130.05,130.02,36.98669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208053688,7.75179993,130.05,130.02,37.04136773]
["bitfinex-derivatives","SOLF0:USTF0",1743208054092,7.75179993,130.05,130.02,9.88136773]
["bitfinex-derivatives","SOLF0:USTF0",1743208054392,7.6936,130.04,130.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743208077503,0.05859993,130.05,130.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743208077700,7.75179993,130.05,130.04,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208078007,0.05859993,130.05,130.04,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208079204,7.75159993,130.05,130.04,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208081715,7.75159993,130.05,130.03,36.98669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208082911,7.75159993,130.05,130.04,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208086014,0.05859993,130.05,130.04,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208087307,7.6917,130.08,130.04,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208087507,7.6917,130.08,130.06,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208087813,7.6917,130.08,130.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208096718,7.74475476,130.09,130.07,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208098618,7.74475476,130.09,130.07,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208098818,7.74475476,130.09,130.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208099927,0.05385476,130.09,130.08,36.76669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208100119,365.9517,130.14,130.08,36.76669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208100317,364.0,130.14,130.11,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208100516,364.0,130.14,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208100816,9.82669845,130.16,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208101018,7.6888,130.13,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208101922,7.74259658,130.14,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208103716,7.6883,130.13,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208107823,7.6883,130.13,130.12,36.76669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208108823,7.74259658,130.14,130.12,36.76669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208109025,0.05469658,130.14,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208109727,7.6883,130.13,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208111429,7.74249658,130.14,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208111628,7.74249658,130.14,130.12,36.76669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208113326,7.6883,130.13,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208114332,7.6883,130.13,130.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208116329,7.6889,130.12,130.11,0.05435972]
["bitfinex-derivatives","SOLF0:USTF0",1743208116520,7.6889,130.12,130.11,26.97435972]
["bitfinex-derivatives","SOLF0:USTF0",1743208118129,17.51559845,130.12,130.11,26.97435972]
["bitfinex-derivatives","SOLF0:USTF0",1743208118326,17.51559845,130.12,130.11,0.05435972]
["bitfinex-derivatives","SOLF0:USTF0",1743208122933,7.6889,130.12,130.11,0.05435972]
["bitfinex-derivatives","SOLF0:USTF0",1743208141748,17.51559845,130.12,130.11,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208142743,7.6889,130.12,130.11,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208147249,7.6889,130.12,130.11,26.94005972]
["bitfinex-derivatives","SOLF0:USTF0",1743208152542,7.6889,130.12,130.11,36.76675817]
["bitfinex-derivatives","SOLF0:USTF0",1743208152746,7.6889,130.12,130.11,26.94005972]
["bitfinex-derivatives","SOLF0:USTF0",1743208152947,7.6889,130.12,130.11,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208157258,7.6889,130.12,130.11,9.82675817]
["bitfinex-derivatives","SOLF0:USTF0",1743208158759,7.6886,130.13,130.11,9.82675817]
["bitfinex-derivatives","SOLF0:USTF0",1743208158960,7.6886,130.13,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208159969,7.74259658,130.14,130.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208160261,7.74259658,130.14,130.13,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208166365,7.74259658,130.14,130.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208166560,7.74259658,130.14,130.11,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208166766,7.74259658,130.14,130.11,26.92005972]
["bitfinex-derivatives","SOLF0:USTF0",1743208166767,7.6889,130.12,130.11,26.92005972]
["bitfinex-derivatives","SOLF0:USTF0",1743208173570,7.6884,130.13,130.11,26.92005972]
["bitfinex-derivatives","SOLF0:USTF0",1743208173762,7.6884,130.13,130.12,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208178868,7.6889,130.12,130.11,26.92005972]
["bitfinex-derivatives","SOLF0:USTF0",1743208179068,7.6889,130.12,130.11,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208179469,17.51559845,130.12,130.11,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208188376,228.54679915,130.12,130.11,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208188675,7.6912,130.08,130.07,36.74669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208190678,7.6918,130.07,130.06,0.05267949]
["bitfinex-derivatives","SOLF0:USTF0",1743208190975,7.6918,130.07,130.06,26.99267949]
["bitfinex-derivatives","SOLF0:USTF0",1743208191666,7.6918,130.07,130.06,36.81937794]
["bitfinex-derivatives","SOLF0:USTF0",1743208193875,7.6918,130.07,130.06,26.99267949]
["bitfinex-derivatives","SOLF0:USTF0",1743208194881,7.6918,130.07,130.06,0.05267949]
["bitfinex-derivatives","SOLF0:USTF0",1743208195085,7.6918,130.07,130.06,26.99267949]
["bitfinex-derivatives","SOLF0:USTF0",1743208198688,7.6918,130.07,130.06,0.05267949]
["bitfinex-derivatives","SOLF0:USTF0",1743208198887,17.51849845,130.07,130.06,0.05267949]
["bitfinex-derivatives","SOLF0:USTF0",1743208199790,7.6918,130.07,130.06,0.05267949]
["bitfinex-derivatives","SOLF0:USTF0",1743208200783,17.51849845,130.07,130.06,0.05267949]
["bitfinex-derivatives","SOLF0:USTF0",1743208200992,17.51849845,130.07,130.06,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208201482,55.26845059,130.07,130.06,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208202089,7.6942,130.03,130.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208202290,9.82669845,130.03,129.98,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208202482,9.82669845,130.03,129.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208203192,0.0587828,130.02,130.0,0.0512929]
["bitfinex-derivatives","SOLF0:USTF0",1743208203588,7.6954,130.01,130.0,0.0512929]
["bitfinex-derivatives","SOLF0:USTF0",1743208210203,17.52209845,130.01,130.0,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208218111,7.6989,129.95,129.94,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1743208218402,9.82669845,130.01,129.93,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208218403,9.82669845,129.97,129.93,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208218603,9.82669845,129.97,129.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208218811,9.82669845,129.94,129.87,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208219006,9.82669845,129.92,129.87,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208219210,0.05713703,129.92,129.9,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208219413,0.05713703,129.92,129.9,36.76669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208219910,0.05713703,129.92,129.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743208220109,0.05713703,129.92,129.9,36.76669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208220505,0.05713703,129.92,129.91,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208220705,9.82669845,129.97,129.91,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208220909,9.82669845,129.99,129.94,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208221115,9.82669845,129.99,129.94,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208221611,7.6989,129.95,129.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208222510,7.6995,129.94,129.93,0.05257497]
["bitfinex-derivatives","SOLF0:USTF0",1743208225915,17.52619845,129.94,129.93,0.05257497]
["bitfinex-derivatives","SOLF0:USTF0",1743208227419,17.52619845,129.94,129.93,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208227820,7.703,129.89,129.86,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208228013,7.703,129.89,129.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208228213,7.703,129.89,129.86,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208228413,9.82669845,129.91,129.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208229118,0.05057256,129.9,129.88,0.04962818]
["bitfinex-derivatives","SOLF0:USTF0",1743208229620,7.7025,129.89,129.88,0.04962818]
["bitfinex-derivatives","SOLF0:USTF0",1743208234516,7.75257256,129.9,129.88,0.04962818]
["bitfinex-derivatives","SOLF0:USTF0",1743208234723,0.05057256,129.9,129.89,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208237018,0.05057256,129.9,129.88,17.57902663]
["bitfinex-derivatives","SOLF0:USTF0",1743208237220,0.05057256,129.9,129.88,9.87632663]
["bitfinex-derivatives","SOLF0:USTF0",1743208237724,7.75247256,129.9,129.88,9.87632663]
["bitfinex-derivatives","SOLF0:USTF0",1743208238027,0.05057256,129.9,129.88,17.57942663]
["bitfinex-derivatives","SOLF0:USTF0",1743208238425,0.05057256,129.9,129.88,9.87632663]
["bitfinex-derivatives","SOLF0:USTF0",1743208238625,0.05057256,129.9,129.88,0.04962818]
["bitfinex-derivatives","SOLF0:USTF0",1743208240830,7.75247256,129.9,129.88,0.04962818]
["bitfinex-derivatives","SOLF0:USTF0",1743208241736,7.7025,129.89,129.88,0.04962818]
["bitfinex-derivatives","SOLF0:USTF0",1743208244838,0.05057256,129.9,129.88,0.04962818]
["bitfinex-derivatives","SOLF0:USTF0",1743208245443,0.05057256,129.9,129.88,9.87632663]
["bitfinex-derivatives","SOLF0:USTF0",1743208245848,7.75257256,129.9,129.88,9.87632663]
["bitfinex-derivatives","SOLF0:USTF0",1743208246142,7.75257256,129.9,129.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208246749,0.05057256,129.9,129.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208247851,7.75247256,129.9,129.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208249953,0.05057256,129.9,129.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208250460,0.05057256,129.9,129.89,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208252958,0.05057256,129.9,129.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208253659,7.75247256,129.9,129.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208254060,0.05057256,129.9,129.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208254255,0.05057256,129.9,129.89,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208255764,0.05057256,129.9,129.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208256263,0.05057256,129.9,129.89,44.48919845]
["bitfinex-derivatives","SOLF0:USTF0",1743208258365,42.71511424,129.93,129.9,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743208258565,42.71511424,129.93,129.91,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208258769,117.46656418,129.93,129.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208260957,37.52545463,129.93,129.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208261259,45.22555463,129.93,129.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208261569,37.52545463,129.93,129.92,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208263070,26.80820166,129.93,129.92,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208263563,34.50830166,129.93,129.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208263761,36.63490011,129.93,129.91,0.05520243]
["bitfinex-derivatives","SOLF0:USTF0",1743208264767,7.7007,129.92,129.91,0.05520243]
["bitfinex-derivatives","SOLF0:USTF0",1743208264969,17.52739845,129.92,129.91,0.05520243]
["bitfinex-derivatives","SOLF0:USTF0",1743208266779,7.7025,129.9,129.87,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208266971,9.82669845,129.92,129.88,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208267167,196.93134767,129.92,129.88,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208267370,228.96768335,129.92,129.88,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208267878,7.7025,129.89,129.88,36.78669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208270476,7.7025,129.89,129.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208277384,7.7031,129.88,129.87,27.01544162]
["bitfinex-derivatives","SOLF0:USTF0",1743208277679,7.7031,129.88,129.87,0.05544162]
["bitfinex-derivatives","SOLF0:USTF0",1743208279991,7.7031,129.88,129.84,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208279992,7.7048,129.85,129.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208280484,9.82669845,129.87,129.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208281184,7.7048,129.85,129.84,27.01581186]
["bitfinex-derivatives","SOLF0:USTF0",1743208281389,7.7048,129.85,129.84,0.05581186]
["bitfinex-derivatives","SOLF0:USTF0",1743208283991,7.7045,129.86,129.84,0.05581186]
["bitfinex-derivatives","SOLF0:USTF0",1743208284189,0.04981703,129.87,129.84,9.88251031]
["bitfinex-derivatives","SOLF0:USTF0",1743208284391,0.04981703,129.87,129.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743208284594,0.04981703,129.87,129.85,36.80669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208284890,10.76592561,129.87,129.85,36.80669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208285686,18.46992561,129.87,129.85,36.80669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208285891,18.46992561,129.87,129.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743208286591,7.7042,129.86,129.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743208288197,7.75371703,129.87,129.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743208293597,7.7042,129.86,129.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743208295398,7.75371703,129.87,129.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743208298501,7.75371703,129.87,129.85,36.80669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208298693,0.04981703,129.87,129.86,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208299088,18.41870858,129.89,129.87,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743208299294,18.41870858,129.89,129.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743208299597,10.71610858,129.89,129.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743208300392,10.71610858,129.89,129.88,44.50979845]
["bitfinex-derivatives","SOLF0:USTF0",1743208300596,29.75664413,129.91,129.88,45.92086327]
["bitfinex-derivatives","SOLF0:USTF0",1743208300796,211.85705747,129.92,129.88,45.92086327]
["bitfinex-derivatives","SOLF0:USTF0",1743208300797,29.75664413,129.92,129.9,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208301001,29.75664413,129.92,129.91,44.50799845]
["bitfinex-derivatives","SOLF0:USTF0",1743208301597,29.75664413,129.92,129.91,36.80669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208303801,7.7007,129.92,129.91,36.80669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208304201,7.7007,129.92,129.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743208306207,7.7007,129.92,129.91,36.80669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208307511,7.75926595,129.93,129.91,36.80669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208311713,104.8054952,129.99,129.92,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208312010,104.8054952,129.99,129.98,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208312305,4.3036,130.05,129.98,44.54379845]
["bitfinex-derivatives","SOLF0:USTF0",1743208312515,4.3036,130.05,129.99,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208312712,11.9969,130.05,129.99,17.52319845]
["bitfinex-derivatives","SOLF0:USTF0",1743208312902,0.05370369,130.01,129.99,17.52319845]
["bitfinex-derivatives","SOLF0:USTF0",1743208313611,0.05370369,130.01,129.99,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208314201,0.05370369,130.01,129.98,34.77363419]
["bitfinex-derivatives","SOLF0:USTF0",1743208314202,0.05370369,130.01,130.0,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208320510,1.33848728,130.14,130.0,17.52669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208320717,317.97761979,130.17,130.12,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208320913,317.97761979,130.17,130.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208321417,317.97761979,130.17,130.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208321616,9.82669845,130.16,130.14,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1743208321817,9.82669845,130.16,130.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208322211,17.51359845,130.16,130.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208322809,9.82669845,130.16,130.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208323010,0.0532105,130.16,130.13,37.62146915]
["bitfinex-derivatives","SOLF0:USTF0",1743208323726,0.0532105,130.16,130.15,9.82669845]
["bitfinex-derivatives","SOLF0:USTF0",1743208323914,0.0532105,130.16,130.15,17.51379845]
["bitfinex-derivatives","SOLF0:USTF0",1743208325020,0.0532105,130.16,130.15,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743208326011,364.0,130.31,130.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743208326214,364.0,130.3,130.22,17.84307442]
["bitfinex-derivatives","SOLF0:USTF0",1743208326520,364.0,130.3,130.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743208326722,371.6784,130.3,130.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743208327221,0.05365599,130.28,130.25,0.05633158]
["bitfinex-derivatives","SOLF0:USTF0",1743208327516,0.05365599,130.28,130.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743208334422,7.73305599,130.28,130.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743208336122,0.05365599,130.28,130.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743208336815,7.73345599,130.28,130.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743208337523,7.68,130.27,130.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743208343924,7.6806,130.26,130.25,27.73633158]
["bitfinex-derivatives","SOLF0:USTF0",1743208344219,364.0,130.4,130.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743208344422,364.0,130.4,130.31,17.84307442]
["bitfinex-derivatives","SOLF0:USTF0",1743208344625,364.0,130.39,130.31,46.16307442]
["bitfinex-derivatives","SOLF0:USTF0",1743208344829,7.6769,130.33,130.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743208345024,381.84307442,130.38,130.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743208345321,364.0,130.37,130.33,0.05432793]
["bitfinex-derivatives","SOLF0:USTF0",1743208345528,0.05379631,130.36,130.33,0.05432793]
["bitfinex-derivatives","SOLF0:USTF0",1743208345824,4.23879631,130.36,130.33,0.05432793]
["bitfinex-derivatives","SOLF0:USTF0",1743208346020,7.6771,130.32,130.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743208346223,22.02807442,130.36,130.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743208347027,364.0,130.35,130.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743208347226,0.05741294,130.34,130.32,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1743208348227,7.73351294,130.34,130.32,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1743208349824,0.05741294,130.34,130.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743208350920,0.05741294,130.34,130.32,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1743208351127,0.05741294,130.34,130.32,28.33783093]
["bitfinex-derivatives","SOLF0:USTF0",1743208351428,0.05741294,130.34,130.32,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1743208354231,7.6765,130.33,130.32,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1743208354932,7.73381294,130.34,130.32,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1743208355734,7.6765,130.33,130.32,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1743208363639,19.07371464,130.33,130.32,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1743208366145,7.6782,130.3,130.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743208366744,11.39721464,130.33,130.27,264.63721464]
["bitfinex-derivatives","SOLF0:USTF0",1743208366948,11.39721464,130.31,130.27,11.39721464]
["bitfinex-derivatives","SOLF0:USTF0",1743208367143,11.44651718,130.31,130.29,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1743208367344,7.6782,130.3,130.29,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1743208378865,7.6803,130.27,130.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743208379068,7.6803,130.27,130.26,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208380266,7.6803,130.27,130.26,11.39721464]
["bitfinex-derivatives","SOLF0:USTF0",1743208380471,7.6806,130.26,130.25,0.04930904]
["bitfinex-derivatives","SOLF0:USTF0",1743208382065,7.6806,130.26,130.25,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743208382266,7.6841,130.2,130.19,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1743208382469,11.39721464,130.22,130.18,124.26135733]
["bitfinex-derivatives","SOLF0:USTF0",1743208382671,11.39721464,130.22,130.18,112.86414269]
["bitfinex-derivatives","SOLF0:USTF0",1743208382970,7.6847,130.19,130.18,112.86414269]
["bitfinex-derivatives","SOLF0:USTF0",1743208384375,7.6847,130.19,130.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208386075,0.05461581,130.2,130.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208386665,0.05461581,130.2,130.18,35.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743208387368,0.05461581,130.2,130.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208389271,7.73881581,130.2,130.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208390865,0.05461581,130.2,130.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208394476,7.73881581,130.2,130.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208395077,0.05461581,130.2,130.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208396172,0.05461581,130.2,130.18,35.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743208396379,364.0,130.28,130.19,17.84364603]
["bitfinex-derivatives","SOLF0:USTF0",1743208396579,364.0,130.28,130.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743208396580,364.0,130.28,130.22,17.84364603]
["bitfinex-derivatives","SOLF0:USTF0",1743208396878,7.6815,130.25,130.23,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208397273,7.6808,130.26,130.23,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208397576,0.04879902,130.25,130.23,27.97223901]
["bitfinex-derivatives","SOLF0:USTF0",1743208399272,0.04879902,130.25,130.23,35.65443901]
["bitfinex-derivatives","SOLF0:USTF0",1743208399874,0.04879902,130.25,130.23,27.97223901]
["bitfinex-derivatives","SOLF0:USTF0",1743208400366,7.73019902,130.25,130.23,27.97223901]
["bitfinex-derivatives","SOLF0:USTF0",1743208401181,7.6818,130.24,130.23,27.97223901]
["bitfinex-derivatives","SOLF0:USTF0",1743208403284,7.73019902,130.25,130.23,27.97223901]
["bitfinex-derivatives","SOLF0:USTF0",1743208403485,0.04879902,130.25,130.23,27.97223901]
["bitfinex-derivatives","SOLF0:USTF0",1743208403789,0.04879902,130.25,130.23,0.05223901]
["bitfinex-derivatives","SOLF0:USTF0",1743208403981,7.6818,130.24,130.23,0.05223901]
["bitfinex-derivatives","SOLF0:USTF0",1743208406282,7.6824,130.23,130.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743208407688,7.6829,130.22,130.21,0.05812583]
["bitfinex-derivatives","SOLF0:USTF0",1743208417193,7.6826,130.23,130.21,0.05812583]
["bitfinex-derivatives","SOLF0:USTF0",1743208417393,11.4634135,130.25,130.21,0.05812583]
["bitfinex-derivatives","SOLF0:USTF0",1743208418389,7.6829,130.22,130.21,0.05812583]
["bitfinex-derivatives","SOLF0:USTF0",1743208421698,7.6826,130.23,130.21,0.05812583]
["bitfinex-derivatives","SOLF0:USTF0",1743208421885,7.6826,130.23,130.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208422092,7.682,130.24,130.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208422585,0.04879902,130.25,130.22,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208422785,7.73029902,130.25,130.22,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208425000,7.6819,130.24,130.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208425993,7.73019902,130.25,130.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208426198,7.73019902,130.25,130.22,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208429199,7.6818,130.24,130.22,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208429902,7.73019902,130.25,130.22,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208430401,7.6819,130.24,130.22,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208433903,7.73009902,130.25,130.22,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208434103,0.04879902,130.25,130.22,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208434704,7.73039902,130.25,130.22,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208435904,7.6818,130.24,130.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208436107,0.04879902,130.25,130.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208440009,7.6824,130.23,130.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208440409,7.682,130.24,130.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208440810,0.04879902,130.25,130.23,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208441005,0.04879902,130.25,130.24,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208441809,11.41461448,130.31,130.24,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208442012,11.41461448,130.31,130.26,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208442313,7.6785,130.3,130.26,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208442523,11.41461448,130.31,130.26,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208442814,7.6789,130.29,130.26,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208443014,7.6789,130.29,130.27,0.05804509]
["bitfinex-derivatives","SOLF0:USTF0",1743208443215,7.6789,130.29,130.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743208447013,7.72790478,130.3,130.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743208447816,0.04940478,130.3,130.28,46.71401448]
["bitfinex-derivatives","SOLF0:USTF0",1743208448520,364.0,130.33,130.29,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208448715,11.41461448,130.35,130.3,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208448921,7.6768,130.33,130.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743208449116,7.6768,130.33,130.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743208451222,0.05047637,130.34,130.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743208451523,0.05047637,130.34,130.32,39.03461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208451709,7.72687637,130.34,130.32,39.03461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208451911,0.05047637,130.34,130.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743208452110,11.41461448,130.33,130.31,0.05078343]
["bitfinex-derivatives","SOLF0:USTF0",1743208452321,7.6771,130.32,130.31,0.05078343]
["bitfinex-derivatives","SOLF0:USTF0",1743208458426,7.6767,130.33,130.31,11.46539791]
["bitfinex-derivatives","SOLF0:USTF0",1743208459728,7.72657637,130.34,130.31,11.46539791]
["bitfinex-derivatives","SOLF0:USTF0",1743208459925,0.05047637,130.34,130.31,11.46539791]
["bitfinex-derivatives","SOLF0:USTF0",1743208460828,11.41461448,130.33,130.31,0.05078343]
["bitfinex-derivatives","SOLF0:USTF0",1743208461330,7.6771,130.32,130.31,0.05078343]
["bitfinex-derivatives","SOLF0:USTF0",1743208461522,7.6771,130.32,130.31,27.65078343]
["bitfinex-derivatives","SOLF0:USTF0",1743208465529,7.6767,130.33,130.31,27.65078343]
["bitfinex-derivatives","SOLF0:USTF0",1743208465729,0.05047637,130.34,130.31,27.65078343]
["bitfinex-derivatives","SOLF0:USTF0",1743208466326,7.6769,130.33,130.31,27.65078343]
["bitfinex-derivatives","SOLF0:USTF0",1743208467228,7.6769,130.33,130.31,39.06539791]
["bitfinex-derivatives","SOLF0:USTF0",1743208469335,7.6771,130.32,130.31,11.46539791]
["bitfinex-derivatives","SOLF0:USTF0",1743208469530,0.05047637,130.34,130.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743208469723,0.05047637,130.34,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208469929,0.05047637,130.34,130.33,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208472934,0.05047637,130.34,130.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208473433,7.72637637,130.34,130.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208478538,0.05047637,130.34,130.31,0.05078343]
["bitfinex-derivatives","SOLF0:USTF0",1743208478734,0.05047637,130.34,130.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743208478936,7.6765,130.33,130.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743208488747,0.05047637,130.34,130.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743208489049,0.05047637,130.34,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208489439,0.05047637,130.34,130.33,19.09111448]
["bitfinex-derivatives","SOLF0:USTF0",1743208489643,0.05047637,130.34,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208494654,7.72637637,130.34,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208494949,0.05047637,130.34,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208497856,11.41461448,130.39,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208498054,41.8676031,130.42,130.38,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208498248,41.8676031,130.42,130.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743208499051,7.6723,130.4,130.39,27.60840976]
["bitfinex-derivatives","SOLF0:USTF0",1743208501957,7.6723,130.4,130.39,0.04840976]
["bitfinex-derivatives","SOLF0:USTF0",1743208502255,7.6723,130.4,130.39,27.56840976]
["bitfinex-derivatives","SOLF0:USTF0",1743208504253,7.6741,130.37,130.36,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208504460,13.39081448,130.41,130.36,38.91461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208504658,7.6735,130.38,130.37,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208506762,7.6735,130.38,130.37,38.91461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208509861,7.6735,130.38,130.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743208511272,7.6735,130.38,130.37,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743208513473,7.72592356,130.39,130.37,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743208513772,7.72592356,130.39,130.38,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208517171,0.05262356,130.39,130.38,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208518880,7.72552356,130.39,130.38,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208519971,7.72552356,130.39,130.38,38.79461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208520171,0.05262356,130.39,130.38,38.79461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208521381,0.05262356,130.39,130.38,46.46811448]
["bitfinex-derivatives","SOLF0:USTF0",1743208521576,0.05262356,130.39,130.38,38.79461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208524376,0.05262356,130.39,130.38,46.46811448]
["bitfinex-derivatives","SOLF0:USTF0",1743208525386,0.05262356,130.39,130.38,38.79461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208532987,7.72552356,130.39,130.38,38.79461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208533182,7.72552356,130.39,130.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743208537985,0.05262356,130.39,130.36,11.46634112]
["bitfinex-derivatives","SOLF0:USTF0",1743208538289,0.05262356,130.39,130.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743208539789,7.6735,130.38,130.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743208540391,0.05262356,130.39,130.36,0.05172664]
["bitfinex-derivatives","SOLF0:USTF0",1743208540392,7.6741,130.37,130.36,0.05172664]
["bitfinex-derivatives","SOLF0:USTF0",1743208541891,11.41461448,130.37,130.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743208542490,7.6759,130.34,130.33,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1743208542690,7.6759,130.34,130.33,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1743208543296,7.6759,130.34,130.33,291.75461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208546200,7.6759,130.34,130.33,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1743208546696,7.6759,130.34,130.33,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1743208546902,7.6759,130.34,130.33,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1743208547300,7.6759,130.34,130.33,291.73461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208550113,7.73229045,130.35,130.33,291.73461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208550301,0.05689045,130.35,130.34,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208552507,0.05689045,130.35,130.33,291.73461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208552705,7.6759,130.34,130.33,291.73461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208554104,7.73239045,130.35,130.33,291.73461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208555299,7.6759,130.34,130.33,291.73461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208555700,0.05689045,130.35,130.33,291.73461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208556207,7.73239045,130.35,130.33,291.73461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208558111,7.73219045,130.35,130.33,291.73461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208560906,0.05689045,130.35,130.33,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1743208561117,0.00505421,130.35,130.34,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208561304,1.9929,130.4,130.34,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208561505,9.6657,130.4,130.37,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208561705,9.6657,130.4,130.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743208562111,7.6717,130.42,130.38,38.59461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208562507,0.05532363,130.41,130.39,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1743208562914,7.72712363,130.41,130.39,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1743208563810,7.6723,130.4,130.39,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1743208564204,11.46993811,130.41,130.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743208564512,7.6723,130.4,130.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743208565313,7.6723,130.4,130.38,27.23257482]
["bitfinex-derivatives","SOLF0:USTF0",1743208566012,7.6729,130.39,130.38,27.23257482]
["bitfinex-derivatives","SOLF0:USTF0",1743208569718,7.6726,130.4,130.38,27.23257482]
["bitfinex-derivatives","SOLF0:USTF0",1743208571817,7.6729,130.39,130.38,27.23257482]
["bitfinex-derivatives","SOLF0:USTF0",1743208572712,0.05532363,130.41,130.38,0.05257482]
["bitfinex-derivatives","SOLF0:USTF0",1743208573011,0.05532363,130.41,130.38,27.15257482]
["bitfinex-derivatives","SOLF0:USTF0",1743208573211,7.6729,130.39,130.38,27.15257482]
["bitfinex-derivatives","SOLF0:USTF0",1743208575723,7.72732363,130.41,130.38,38.5671893]
["bitfinex-derivatives","SOLF0:USTF0",1743208576021,0.05532363,130.41,130.38,38.5671893]
["bitfinex-derivatives","SOLF0:USTF0",1743208576214,0.05532363,130.41,130.38,27.15257482]
["bitfinex-derivatives","SOLF0:USTF0",1743208576414,7.6728,130.4,130.38,27.15257482]
["bitfinex-derivatives","SOLF0:USTF0",1743208578021,0.05532363,130.41,130.38,38.5671893]
["bitfinex-derivatives","SOLF0:USTF0",1743208578422,0.05532363,130.41,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208579917,0.05532363,130.41,130.4,19.08691448]
["bitfinex-derivatives","SOLF0:USTF0",1743208581524,0.05532363,130.41,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208582524,0.05532363,130.41,130.4,19.08691448]
["bitfinex-derivatives","SOLF0:USTF0",1743208583523,0.05532363,130.41,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208584627,0.05532363,130.41,130.4,19.08691448]
["bitfinex-derivatives","SOLF0:USTF0",1743208585329,0.05532363,130.41,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208585829,0.05532363,130.41,130.39,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743208585830,0.05532363,130.41,130.39,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208586529,7.72712363,130.41,130.39,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208586728,0.05532363,130.41,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208590833,0.05532363,130.41,130.4,19.08691448]
["bitfinex-derivatives","SOLF0:USTF0",1743208592936,0.05532363,130.41,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208593338,0.05532363,130.41,130.4,19.08691448]
["bitfinex-derivatives","SOLF0:USTF0",1743208594033,0.05532363,130.41,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208594633,0.05532363,130.41,130.4,19.08691448]
["bitfinex-derivatives","SOLF0:USTF0",1743208596137,0.05532363,130.41,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208596536,0.05532363,130.41,130.39,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208597135,0.05532363,130.41,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208603546,0.05532363,130.41,130.39,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208610947,0.05532363,130.41,130.39,19.08721448]
["bitfinex-derivatives","SOLF0:USTF0",1743208612452,0.05532363,130.41,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208612655,0.05532363,130.41,130.4,19.08691448]
["bitfinex-derivatives","SOLF0:USTF0",1743208614153,15.71611448,130.47,130.4,19.08691448]
["bitfinex-derivatives","SOLF0:USTF0",1743208614353,10.67165318,130.48,130.45,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208614548,10.67165318,130.48,130.47,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208615552,41.92576573,130.49,130.47,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208615852,41.92576573,130.49,130.46,38.85204569]
["bitfinex-derivatives","SOLF0:USTF0",1743208616053,49.59286573,130.49,130.46,38.85204569]
["bitfinex-derivatives","SOLF0:USTF0",1743208616254,41.92576573,130.49,130.46,38.85204569]
["bitfinex-derivatives","SOLF0:USTF0",1743208617158,49.59286573,130.49,130.46,38.85204569]
["bitfinex-derivatives","SOLF0:USTF0",1743208618055,41.92576573,130.49,130.46,38.85204569]
["bitfinex-derivatives","SOLF0:USTF0",1743208618854,49.59316573,130.49,130.46,38.85204569]
["bitfinex-derivatives","SOLF0:USTF0",1743208619054,41.92576573,130.49,130.46,27.43743121]
["bitfinex-derivatives","SOLF0:USTF0",1743208619359,9.6376,130.48,130.46,27.43743121]
["bitfinex-derivatives","SOLF0:USTF0",1743208619558,13.38451448,130.48,130.46,27.43743121]
["bitfinex-derivatives","SOLF0:USTF0",1743208619951,11.41461448,130.47,130.38,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1743208620156,365.9699,130.48,130.38,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1743208620157,11.41461448,130.46,130.41,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208620457,11.41461448,130.45,130.4,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208620652,11.41461448,130.44,130.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743208620852,11.41461448,130.43,130.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743208621053,0.05399002,130.43,130.4,27.69017647]
["bitfinex-derivatives","SOLF0:USTF0",1743208621458,7.6715,130.42,130.4,27.69017647]
["bitfinex-derivatives","SOLF0:USTF0",1743208622157,0.05399002,130.43,130.4,27.69017647]
["bitfinex-derivatives","SOLF0:USTF0",1743208623361,7.6718,130.41,130.4,27.69017647]
["bitfinex-derivatives","SOLF0:USTF0",1743208623559,7.6718,130.41,130.4,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1743208626758,19.08641448,130.41,130.4,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1743208627955,7.6729,130.39,130.38,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1743208628257,11.41461448,130.41,130.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743208628461,11.41461448,130.42,130.37,39.03461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208628761,7.672,130.41,130.38,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208629155,7.6725,130.4,130.38,11.46528532]
["bitfinex-derivatives","SOLF0:USTF0",1743208629355,0.04994012,130.41,130.38,0.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1743208629757,7.6729,130.39,130.38,0.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1743208630465,7.6725,130.4,130.38,0.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1743208632563,7.6729,130.39,130.38,0.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1743208633660,7.6735,130.38,130.36,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208633866,13.48931448,130.4,130.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743208634366,13.48931448,130.4,130.35,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208634367,11.41461448,130.39,130.35,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208634556,13.48931448,130.4,130.35,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208634754,7.7289739,130.39,130.36,0.0560752]
["bitfinex-derivatives","SOLF0:USTF0",1743208635368,0.0558739,130.39,130.36,11.47068968]
["bitfinex-derivatives","SOLF0:USTF0",1743208635960,0.0558739,130.39,130.37,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208637369,7.7288739,130.39,130.37,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208637868,0.0558739,130.39,130.37,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208638769,7.7287739,130.39,130.37,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208641171,7.7287739,130.39,130.37,39.33461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208641372,7.7287739,130.39,130.37,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208642667,7.6735,130.38,130.37,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743208643073,7.6735,130.38,130.36,0.0560752]
["bitfinex-derivatives","SOLF0:USTF0",1743208643571,7.6735,130.38,130.36,11.47068968]
["bitfinex-derivatives","SOLF0:USTF0",1743208644861,7.6735,130.38,130.36,0.0560752]
["bitfinex-derivatives","SOLF0:USTF0",1743208645576,0.0558739,130.39,130.37,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208645773,0.0558739,130.39,130.38,39.27461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208646774,0.0558739,130.39,130.38,46.94811448]
["bitfinex-derivatives","SOLF0:USTF0",1743208648880,0.0558739,130.39,130.38,39.27461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208649782,0.0558739,130.39,130.38,46.94811448]
["bitfinex-derivatives","SOLF0:USTF0",1743208651374,0.0558739,130.39,130.38,39.27461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208652477,0.0558739,130.39,130.38,46.94811448]
["bitfinex-derivatives","SOLF0:USTF0",1743208654388,0.0558739,130.39,130.38,39.27461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208655585,0.0558739,130.39,130.38,46.94811448]
["bitfinex-derivatives","SOLF0:USTF0",1743208655786,0.0558739,130.39,130.38,39.27461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208656886,0.0558739,130.39,130.38,39.13461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208657476,0.0558739,130.39,130.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743208657687,0.0558739,130.39,130.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743208658078,7.7287739,130.39,130.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743208660389,0.0558739,130.39,130.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743208660891,7.7287739,130.39,130.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743208661389,7.7287739,130.39,130.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208661591,7.7287739,130.39,130.37,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208664591,7.6735,130.38,130.37,39.15461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208668992,7.6735,130.38,130.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743208669399,7.6741,130.37,130.36,0.0560752]
["bitfinex-derivatives","SOLF0:USTF0",1743208674003,7.6759,130.34,130.32,264.39461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208674206,7.6759,130.34,130.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743208677110,7.6759,130.34,130.32,264.44885191]
["bitfinex-derivatives","SOLF0:USTF0",1743208677315,7.6759,130.34,130.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743208681710,7.72907826,130.35,130.33,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743208682111,0.05347826,130.35,130.32,253.03423743]
["bitfinex-derivatives","SOLF0:USTF0",1743208682416,11.41461448,130.33,130.27,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208682615,11.41461448,130.32,130.28,28.94279076]
["bitfinex-derivatives","SOLF0:USTF0",1743208682809,11.41461448,130.31,130.25,14.83387602]
["bitfinex-derivatives","SOLF0:USTF0",1743208683113,4.0954,130.35,130.25,14.83387602]
["bitfinex-derivatives","SOLF0:USTF0",1743208683114,11.41461448,130.33,130.28,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208683315,7.6773,130.32,130.29,38.95461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208683614,0.0559281,130.32,130.31,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208684816,0.0559281,130.32,130.3,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208685411,0.0559281,130.32,130.29,35.27122171]
["bitfinex-derivatives","SOLF0:USTF0",1743208685614,7.7330281,130.32,130.3,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208686613,7.7330281,130.32,130.29,39.00713619]
["bitfinex-derivatives","SOLF0:USTF0",1743208686819,7.6777,130.31,130.29,39.00713619]
["bitfinex-derivatives","SOLF0:USTF0",1743208687416,7.6782,130.3,130.29,27.59252171]
["bitfinex-derivatives","SOLF0:USTF0",1743208688422,7.6779,130.31,130.29,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1743208688616,7.6779,130.31,130.3,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743208694829,7.6782,130.3,130.29,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1743208695029,13.39261448,130.3,130.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743208695530,7.6788,130.29,130.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743208696429,7.6794,130.28,130.27,0.05813191]
["bitfinex-derivatives","SOLF0:USTF0",1743208696631,7.6794,130.28,130.27,27.49813191]
["bitfinex-derivatives","SOLF0:USTF0",1743208697123,0.05374875,130.29,130.24,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208697124,7.6812,130.25,130.24,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208697336,7.6812,130.25,130.24,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743208698532,7.73761752,130.26,130.24,38.85461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208698729,0.05691752,130.26,130.25,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208701334,0.05691752,130.26,130.25,19.09581448]
["bitfinex-derivatives","SOLF0:USTF0",1743208710031,364.0,130.32,130.25,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208710340,364.0,130.32,130.3,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208710539,2.1478,130.34,130.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743208710841,13.56241448,130.34,130.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743208711143,13.61629653,130.34,130.31,27.41001999]
["bitfinex-derivatives","SOLF0:USTF0",1743208711645,7.6771,130.32,130.31,27.41001999]
["bitfinex-derivatives","SOLF0:USTF0",1743208711943,19.09171448,130.32,130.31,27.41001999]
["bitfinex-derivatives","SOLF0:USTF0",1743208713842,19.09171448,130.32,130.31,0.05001999]
["bitfinex-derivatives","SOLF0:USTF0",1743208724049,7.6771,130.32,130.31,0.05001999]
["bitfinex-derivatives","SOLF0:USTF0",1743208727357,0.05388205,130.34,130.31,0.05001999]
["bitfinex-derivatives","SOLF0:USTF0",1743208727545,0.05388205,130.34,130.32,38.69461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208734764,0.05388205,130.34,130.32,46.37161448]
["bitfinex-derivatives","SOLF0:USTF0",1743208737464,0.05388205,130.34,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208739968,0.05388205,130.34,130.32,46.37161448]
["bitfinex-derivatives","SOLF0:USTF0",1743208741369,0.05388205,130.34,130.33,19.09111448]
["bitfinex-derivatives","SOLF0:USTF0",1743208750372,0.00404043,130.34,130.33,19.09111448]
["bitfinex-derivatives","SOLF0:USTF0",1743208751781,371.6732,130.39,130.35,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743208751983,7.6732,130.39,130.36,38.55461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208752979,7.72690312,130.39,130.36,38.61239041]
["bitfinex-derivatives","SOLF0:USTF0",1743208753380,0.05370312,130.39,130.38,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208766780,0.05370312,130.39,130.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743208766980,7.72660312,130.39,130.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743208767890,0.05370312,130.39,130.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743208768981,7.72660312,130.39,130.38,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743208769186,0.05370312,130.39,130.38,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743208769791,7.72660312,130.39,130.38,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743208771696,7.72660312,130.39,130.36,11.47239041]
["bitfinex-derivatives","SOLF0:USTF0",1743208771995,7.72660312,130.39,130.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743208772595,0.05370312,130.39,130.38,38.43461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208774296,0.05370312,130.39,130.38,46.10811448]
["bitfinex-derivatives","SOLF0:USTF0",1743208774493,0.05370312,130.39,130.38,38.43461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208779305,0.05370312,130.39,130.38,46.10811448]
["bitfinex-derivatives","SOLF0:USTF0",1743208783002,1.9504,130.44,130.4,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743208783308,2.0793,130.45,130.43,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208783500,13.47801448,130.48,130.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743208783701,7.6685,130.47,130.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743208784003,7.6685,130.47,130.44,38.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208784201,0.04874821,130.47,130.44,46.14045208]
["bitfinex-derivatives","SOLF0:USTF0",1743208784396,0.04874821,130.47,130.44,27.0559376]
["bitfinex-derivatives","SOLF0:USTF0",1743208784595,11.41461448,130.46,130.44,27.0559376]
["bitfinex-derivatives","SOLF0:USTF0",1743208784800,11.41461448,130.45,130.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743208785008,2.087,130.44,130.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743208785905,7.6711,130.43,130.42,27.11769548]
["bitfinex-derivatives","SOLF0:USTF0",1743208786608,7.6711,130.43,130.42,23.87759548]
["bitfinex-derivatives","SOLF0:USTF0",1743208788910,19.08571448,130.43,130.42,23.87759548]
["bitfinex-derivatives","SOLF0:USTF0",1743208795409,19.08571448,130.43,130.42,0.05769548]
["bitfinex-derivatives","SOLF0:USTF0",1743208795712,21.03731448,130.43,130.42,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743208795900,7.6741,130.37,130.36,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1743208799915,7.6747,130.36,130.35,0.05428392]
["bitfinex-derivatives","SOLF0:USTF0",1743208800718,11.41461448,130.36,130.29,38.47461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208801018,11.41461448,130.31,130.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743208801216,7.6788,130.29,130.28,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743208803921,7.6794,130.28,130.27,0.05110691]
["bitfinex-derivatives","SOLF0:USTF0",1743208810916,7.6817,130.25,130.23,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208811523,7.6817,130.25,130.22,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208811720,7.6817,130.25,130.23,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743208811922,7.7337884,130.25,130.23,27.11309353]
["bitfinex-derivatives","SOLF0:USTF0",1743208812823,7.6818,130.24,130.23,27.11309353]
["bitfinex-derivatives","SOLF0:USTF0",1743208813424,7.7334884,130.25,130.23,27.11309353]
["bitfinex-derivatives","SOLF0:USTF0",1743208813824,7.7334884,130.25,130.23,0.05309353]
["bitfinex-derivatives","SOLF0:USTF0",1743208813825,11.46670288,130.25,130.23,0.05309353]
["bitfinex-derivatives","SOLF0:USTF0",1743208814024,7.6818,130.24,130.23,0.05309353]
["bitfinex-derivatives","SOLF0:USTF0",1743208814231,0.0520884,130.25,130.23,38.52770801]
["bitfinex-derivatives","SOLF0:USTF0",1743208814418,0.0520884,130.25,130.24,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208815821,0.0520884,130.25,130.24,19.09641448]
["bitfinex-derivatives","SOLF0:USTF0",1743208816022,0.0520884,130.25,130.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743208816224,0.0520884,130.25,130.23,38.52770801]
["bitfinex-derivatives","SOLF0:USTF0",1743208816523,0.0520884,130.25,130.23,46.20980801]
["bitfinex-derivatives","SOLF0:USTF0",1743208816921,0.0520884,130.25,130.23,38.52770801]
["bitfinex-derivatives","SOLF0:USTF0",1743208817324,0.0520884,130.25,130.24,19.09641448]
["bitfinex-derivatives","SOLF0:USTF0",1743208822931,0.0520884,130.25,130.24,46.39641448]
["bitfinex-derivatives","SOLF0:USTF0",1743208825535,0.0520884,130.25,130.24,38.71461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208825833,11.46670288,130.25,130.23,27.43309353]
["bitfinex-derivatives","SOLF0:USTF0",1743208826536,0.0520884,130.25,130.23,27.43309353]
["bitfinex-derivatives","SOLF0:USTF0",1743208826733,7.7333884,130.25,130.23,27.43309353]
["bitfinex-derivatives","SOLF0:USTF0",1743208826925,0.0520884,130.25,130.23,27.43309353]
["bitfinex-derivatives","SOLF0:USTF0",1743208827836,0.0520884,130.25,130.23,46.53000801]
["bitfinex-derivatives","SOLF0:USTF0",1743208828133,0.0520884,130.25,130.24,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208834442,0.0520884,130.25,130.24,19.09641448]
["bitfinex-derivatives","SOLF0:USTF0",1743208834639,364.0,130.3,130.24,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208834840,11.41461448,130.33,130.28,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208835042,11.41461448,130.34,130.29,38.71461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208835231,11.41461448,130.35,130.3,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208835435,11.41461448,130.35,130.31,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208835742,0.05412238,130.34,130.32,27.37784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208836843,7.73042238,130.34,130.32,27.37784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208840240,7.73042238,130.34,130.32,38.79245631]
["bitfinex-derivatives","SOLF0:USTF0",1743208840241,0.05412238,130.34,130.32,38.79245631]
["bitfinex-derivatives","SOLF0:USTF0",1743208840544,0.05412238,130.34,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208841948,0.05412238,130.34,130.32,11.47245631]
["bitfinex-derivatives","SOLF0:USTF0",1743208842145,19.14463686,130.34,130.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743208842650,19.14463686,130.34,130.32,0.05784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208842651,11.46873686,130.34,130.32,0.05784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208842850,11.41461448,130.33,130.32,0.05784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208843843,19.09111448,130.33,130.32,0.05784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208844649,7.6765,130.33,130.32,0.05784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208846753,0.05412238,130.34,130.32,0.05784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208847452,0.05412238,130.34,130.32,11.47245631]
["bitfinex-derivatives","SOLF0:USTF0",1743208848655,7.73002238,130.34,130.32,0.05784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208849457,7.6765,130.33,130.32,0.05784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208853345,7.6765,130.33,130.32,27.35784183]
["bitfinex-derivatives","SOLF0:USTF0",1743208854653,7.6788,130.29,130.28,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208854859,11.41461448,130.32,130.28,280.64]
["bitfinex-derivatives","SOLF0:USTF0",1743208855055,7.678,130.31,130.28,280.64]
["bitfinex-derivatives","SOLF0:USTF0",1743208855750,7.6784,130.3,130.28,280.69466466]
["bitfinex-derivatives","SOLF0:USTF0",1743208857356,7.6784,130.3,130.28,253.27466466]
["bitfinex-derivatives","SOLF0:USTF0",1743208857658,7.6784,130.3,130.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743208859959,7.6784,130.3,130.28,0.05466466]
["bitfinex-derivatives","SOLF0:USTF0",1743208860161,7.6784,130.3,130.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743208860364,7.72909511,130.31,130.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743208861264,7.6782,130.3,130.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743208866261,7.6782,130.3,130.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743208871467,7.6788,130.29,130.28,0.05466466]
["bitfinex-derivatives","SOLF0:USTF0",1743208875081,7.6786,130.3,130.28,11.46927914]
["bitfinex-derivatives","SOLF0:USTF0",1743208877481,7.72909511,130.31,130.28,11.46927914]
["bitfinex-derivatives","SOLF0:USTF0",1743208878377,7.72909511,130.31,130.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743208880686,0.05119511,130.31,130.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743208882885,0.05119511,130.31,130.29,38.73461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208883088,0.05119511,130.31,130.3,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208883289,364.0,130.34,130.3,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208883485,377.53711448,130.38,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208883689,7.6752,130.36,130.34,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743208883892,377.53711448,130.38,130.34,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743208884095,7.6749,130.36,130.34,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743208884390,364.0,130.38,130.34,38.69461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208884586,364.0,130.38,130.34,38.75025871]
["bitfinex-derivatives","SOLF0:USTF0",1743208884587,0.05848119,130.36,130.34,38.75025871]
["bitfinex-derivatives","SOLF0:USTF0",1743208884985,0.05848119,130.36,130.35,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208890792,0.05848119,130.36,130.34,27.33564423]
["bitfinex-derivatives","SOLF0:USTF0",1743208891391,7.73348119,130.36,130.34,0.05564423]
["bitfinex-derivatives","SOLF0:USTF0",1743208891593,7.73348119,130.36,130.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743208892497,0.05848119,130.36,130.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743208893898,7.73318119,130.36,130.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743208894196,7.73318119,130.36,130.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743208897393,7.6753,130.35,130.34,27.29564423]
["bitfinex-derivatives","SOLF0:USTF0",1743208901104,7.6753,130.35,130.34,0.05564423]
["bitfinex-derivatives","SOLF0:USTF0",1743208907003,0.05848119,130.36,130.35,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743208907207,364.0,130.39,130.35,19.08991448]
["bitfinex-derivatives","SOLF0:USTF0",1743208907405,364.0,130.39,130.37,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208907605,11.41461448,130.42,130.38,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208907606,7.6728,130.4,130.38,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208907904,7.6728,130.4,130.38,38.63461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208908101,7.6729,130.39,130.38,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208908301,11.41461448,130.39,130.37,0.05684257]
["bitfinex-derivatives","SOLF0:USTF0",1743208908509,11.41461448,130.38,130.37,0.05684257]
["bitfinex-derivatives","SOLF0:USTF0",1743208909004,19.08811448,130.38,130.37,0.05684257]
["bitfinex-derivatives","SOLF0:USTF0",1743208912112,7.6759,130.34,130.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743208912702,7.6759,130.34,130.31,38.61461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208913206,7.73053428,130.34,130.31,38.66710503]
["bitfinex-derivatives","SOLF0:USTF0",1743208913406,0.05463428,130.34,130.31,38.66710503]
["bitfinex-derivatives","SOLF0:USTF0",1743208913804,0.05463428,130.34,130.32,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208914717,7.73083428,130.34,130.32,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208915719,7.6765,130.33,130.31,38.66710503]
["bitfinex-derivatives","SOLF0:USTF0",1743208918721,7.6771,130.32,130.31,38.66710503]
["bitfinex-derivatives","SOLF0:USTF0",1743208920822,0.05463428,130.34,130.31,38.66710503]
["bitfinex-derivatives","SOLF0:USTF0",1743208921016,0.05463428,130.34,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208925922,0.05463428,130.34,130.32,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208926119,0.05463428,130.34,130.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208926921,0.05463428,130.34,130.33,38.63461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208930424,0.05463428,130.34,130.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208930623,0.05463428,130.34,130.33,38.63461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208931229,0.05463428,130.34,130.33,46.31111448]
["bitfinex-derivatives","SOLF0:USTF0",1743208933832,364.0,130.39,130.33,38.63461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208934034,364.0,130.39,130.37,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208934230,364.0,130.39,130.37,38.63461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208934830,364.0,130.39,130.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208935032,364.04910926,130.39,130.37,27.27905048]
["bitfinex-derivatives","SOLF0:USTF0",1743208936631,371.72210926,130.39,130.37,27.27905048]
["bitfinex-derivatives","SOLF0:USTF0",1743208937931,7.6735,130.38,130.37,27.27905048]
["bitfinex-derivatives","SOLF0:USTF0",1743208938134,364.04910926,130.39,130.36,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743208938538,7.6735,130.38,130.36,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743208939036,364.04910926,130.39,130.38,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743208939240,0.04910926,130.39,130.38,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743208939832,0.04910926,130.39,130.38,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208940032,0.04910926,130.39,130.37,11.47191898]
["bitfinex-derivatives","SOLF0:USTF0",1743208940230,0.04910926,130.39,130.38,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208941032,0.04910926,130.39,130.38,19.08811448]
["bitfinex-derivatives","SOLF0:USTF0",1743208941243,0.04910926,130.39,130.38,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208942043,11.46372374,130.39,130.37,0.0573045]
["bitfinex-derivatives","SOLF0:USTF0",1743208942540,7.6735,130.38,130.37,0.0573045]
["bitfinex-derivatives","SOLF0:USTF0",1743208942939,19.08811448,130.38,130.37,0.0573045]
["bitfinex-derivatives","SOLF0:USTF0",1743208943135,7.6753,130.35,130.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743208943339,11.41461448,130.37,130.32,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208943540,7.6762,130.34,130.32,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208944343,0.05909238,130.34,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208954854,0.05909238,130.34,130.32,19.14926102]
["bitfinex-derivatives","SOLF0:USTF0",1743208957962,0.05909238,130.34,130.32,7.73464654]
["bitfinex-derivatives","SOLF0:USTF0",1743208958169,0.05909238,130.34,130.32,19.14926102]
["bitfinex-derivatives","SOLF0:USTF0",1743208960356,0.05909238,130.34,130.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743208962166,0.05909238,130.34,130.33,46.21111448]
["bitfinex-derivatives","SOLF0:USTF0",1743208963065,0.05909238,130.34,130.33,38.53461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208965565,0.05909238,130.34,130.33,46.21111448]
["bitfinex-derivatives","SOLF0:USTF0",1743208967172,0.05909238,130.34,130.33,38.53461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208969375,0.05909238,130.34,130.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743208971979,0.05909238,130.34,130.33,34.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743208974382,0.05909238,130.34,130.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743208977874,0.05909238,130.34,130.32,0.05764654]
["bitfinex-derivatives","SOLF0:USTF0",1743208978080,11.47370686,130.34,130.32,27.09764654]
["bitfinex-derivatives","SOLF0:USTF0",1743208978483,7.6765,130.33,130.32,27.09764654]
["bitfinex-derivatives","SOLF0:USTF0",1743208979985,7.6765,130.33,130.32,0.05764654]
["bitfinex-derivatives","SOLF0:USTF0",1743208985489,0.05909238,130.34,130.32,11.47226102]
["bitfinex-derivatives","SOLF0:USTF0",1743208985692,0.05909238,130.34,130.33,11.41461448]
["bitfinex-derivatives","SOLF0:USTF0",1743208993488,0.05909238,130.34,130.33,19.09111448]
["bitfinex-derivatives","SOLF0:USTF0",1743208993896,0.05909238,130.34,130.33,17.64041299]
["bitfinex-derivatives","SOLF0:USTF0",1743208995400,0.05909238,130.34,130.33,44.68041299]
["bitfinex-derivatives","SOLF0:USTF0",1743208996300,9.96391299,130.39,130.34,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743208996596,9.96391299,130.39,130.34,17.63941299]
["bitfinex-derivatives","SOLF0:USTF0",1743208997199,7.6735,130.38,130.34,17.63941299]
["bitfinex-derivatives","SOLF0:USTF0",1743208997492,7.73166855,130.38,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743208997999,7.6742,130.37,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209012709,7.6747,130.36,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209015410,7.6743,130.37,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209015710,10.02208154,130.38,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209015904,7.6741,130.37,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209016305,10.02208154,130.38,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209016810,7.6741,130.37,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209017113,10.02208154,130.38,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209017313,7.6746,130.37,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209017813,10.02208154,130.38,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209018414,7.6741,130.37,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209018613,10.02208154,130.38,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209020013,7.6747,130.36,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209022318,7.6744,130.37,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209022518,0.05816855,130.38,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209022912,7.73206855,130.38,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209026425,7.6741,130.37,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209026625,0.05816855,130.38,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209027323,7.6741,130.37,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209038344,0.05816855,130.38,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209038843,7.73176855,130.38,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209043448,0.05816855,130.38,130.37,17.63878501]
["bitfinex-derivatives","SOLF0:USTF0",1743209043649,0.05816855,130.38,130.37,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209044247,0.05816855,130.38,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209047346,7.73166855,130.38,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209047853,0.05816855,130.38,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209055155,7.73176855,130.38,130.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209055556,7.73176855,130.38,130.35,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1743209055557,373.96468501,130.37,130.28,21.76836153]
["bitfinex-derivatives","SOLF0:USTF0",1743209055757,9.96468501,130.35,130.29,34.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743209055955,9.96468501,130.35,130.29,44.66318501]
["bitfinex-derivatives","SOLF0:USTF0",1743209056153,9.96468501,130.32,130.28,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743209056357,9.96468501,130.31,130.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743209056560,9.96468501,130.3,130.26,83.60308276]
["bitfinex-derivatives","SOLF0:USTF0",1743209056750,7.6794,130.29,130.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209056955,17.64408501,130.29,130.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209082584,374.0202555,130.31,130.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209083776,364.05557049,130.31,130.28,10.01560403]
["bitfinex-derivatives","SOLF0:USTF0",1743209083976,364.05557049,130.31,130.28,12.00780403]
["bitfinex-derivatives","SOLF0:USTF0",1743209084178,364.05557049,130.31,130.29,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743209084378,364.05557049,130.31,130.28,12.00780403]
["bitfinex-derivatives","SOLF0:USTF0",1743209084578,364.05557049,130.31,130.28,2.04311902]
["bitfinex-derivatives","SOLF0:USTF0",1743209084880,371.73327049,130.31,130.28,9.72221902]
["bitfinex-derivatives","SOLF0:USTF0",1743209085080,374.0202555,130.31,130.28,2.04311902]
["bitfinex-derivatives","SOLF0:USTF0",1743209086073,381.6981555,130.31,130.28,2.04311902]
["bitfinex-derivatives","SOLF0:USTF0",1743209086678,374.0202555,130.31,130.28,2.04311902]
["bitfinex-derivatives","SOLF0:USTF0",1743209087375,9.96468501,130.3,130.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209087580,9.96468501,130.29,130.28,27.09091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209088288,17.64348501,130.29,130.28,27.09091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209088479,9.96468501,130.29,130.28,27.09091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209089687,9.96468501,130.3,130.28,27.09091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209089882,7.6788,130.29,130.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209090489,17.64348501,130.29,130.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209102292,7.6788,130.29,130.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209103596,17.64348501,130.29,130.28,0.05091902]
["bitfinex-derivatives","SOLF0:USTF0",1743209112006,7.6816,130.25,130.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743209112206,7.6816,130.25,130.24,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209117108,7.6818,130.24,130.23,0.05593522]
["bitfinex-derivatives","SOLF0:USTF0",1743209117604,17.64648501,130.24,130.23,0.05593522]
["bitfinex-derivatives","SOLF0:USTF0",1743209119211,17.64648501,130.24,130.23,3.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743209119506,7.6841,130.2,130.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209119711,9.96468501,130.21,130.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209120208,7.6847,130.19,130.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209120910,7.6853,130.18,130.17,27.07683949]
["bitfinex-derivatives","SOLF0:USTF0",1743209121206,7.6853,130.18,130.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209121611,17.64968501,130.19,130.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209122712,9.96468501,130.19,130.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209123714,10.02015384,130.2,130.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209124210,0.05546883,130.2,130.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209124513,0.05546883,130.2,130.17,37.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209124714,0.05546883,130.2,130.18,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743209127213,10.02015384,130.2,130.16,4.02793949]
["bitfinex-derivatives","SOLF0:USTF0",1743209127409,10.02015384,130.2,130.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209127802,9.96468501,130.19,130.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209128316,17.64978501,130.19,130.16,27.07683949]
["bitfinex-derivatives","SOLF0:USTF0",1743209129410,7.6853,130.18,130.16,27.07683949]
["bitfinex-derivatives","SOLF0:USTF0",1743209129602,17.64998501,130.18,130.16,27.07683949]
["bitfinex-derivatives","SOLF0:USTF0",1743209129806,9.96468501,130.18,130.16,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1743209130715,17.65038501,130.18,130.16,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1743209131815,7.6859,130.17,130.16,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1743209132514,17.65058501,130.17,130.16,0.03683949]
["bitfinex-derivatives","SOLF0:USTF0",1743209132816,7.6871,130.15,130.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209133711,7.7409231,130.15,130.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209134114,7.7409231,130.15,130.12,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209134318,7.6878,130.14,130.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209136012,7.6886,130.13,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209138620,10.01850811,130.15,130.11,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209138826,9.96468501,130.16,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209139018,0.05112674,130.14,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209139416,0.05112674,130.14,130.12,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209141230,0.05112674,130.14,130.12,44.71348501]
["bitfinex-derivatives","SOLF0:USTF0",1743209142026,0.05112674,130.14,130.13,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743209142329,0.05112674,130.14,130.13,17.65298501]
["bitfinex-derivatives","SOLF0:USTF0",1743209142532,0.05112674,130.14,130.13,19.73578501]
["bitfinex-derivatives","SOLF0:USTF0",1743209149232,0.05112674,130.14,130.13,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743209152035,0.05112674,130.14,130.13,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743209152337,0.05112674,130.14,130.12,34.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743209153435,0.05112674,130.14,130.13,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743209155336,0.05112674,130.14,130.13,17.65298501]
["bitfinex-derivatives","SOLF0:USTF0",1743209157839,0.05112674,130.14,130.13,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209158438,0.05112674,130.14,130.12,44.71328501]
["bitfinex-derivatives","SOLF0:USTF0",1743209158638,0.05112674,130.14,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209159143,7.73912674,130.14,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209159339,0.05112674,130.14,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209162137,0.05112674,130.14,130.12,34.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743209163240,7.73882674,130.14,130.12,34.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743209163436,0.05112674,130.14,130.12,34.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743209164240,0.05112674,130.14,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209164547,0.05112674,130.14,130.12,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209164738,0.05112674,130.14,130.13,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209164937,0.05112674,130.14,130.12,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209165140,0.05112674,130.14,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209168441,7.73882674,130.14,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209168642,0.05112674,130.14,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209169047,7.73912674,130.14,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209170251,7.6885,130.13,130.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209170642,9.96468501,130.13,130.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209170843,7.6893,130.12,130.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209171047,9.96468501,130.12,130.07,263.36468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209171248,9.96468501,130.12,130.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209171441,0.04872519,130.11,130.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209172245,7.73872519,130.11,130.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209172550,0.04872519,130.11,130.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209172843,7.6903,130.1,130.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209174151,7.6903,130.1,130.07,263.36468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209174351,0.04872519,130.11,130.08,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209174950,7.6901,130.1,130.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209175350,10.0134102,130.11,130.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209175547,7.69,130.1,130.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209175750,7.69,130.1,130.07,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1743209176055,7.69,130.1,130.07,288.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743209176751,9.96468501,130.1,130.07,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1743209176957,9.96468501,130.1,130.05,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209177157,9.96468501,130.1,130.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209177355,7.6916,130.08,130.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209178352,7.6918,130.07,130.04,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209178558,9.96468501,130.08,130.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209178754,0.0504854,130.07,130.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209178954,7.7426854,130.07,130.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209180854,0.0504854,130.07,130.05,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209181062,0.0504854,130.07,130.05,44.71738501]
["bitfinex-derivatives","SOLF0:USTF0",1743209181659,0.0504854,130.07,130.05,17.65738501]
["bitfinex-derivatives","SOLF0:USTF0",1743209181860,0.0504854,130.07,130.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209184264,0.0504854,130.07,130.06,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209186265,364.0,130.06,129.93,83.60308276]
["bitfinex-derivatives","SOLF0:USTF0",1743209186466,9.96468501,130.01,129.96,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209186664,7.6967,129.99,129.96,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209186866,10.01399458,130.01,129.96,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209187063,0.04930957,130.01,129.98,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209187369,7.6956,130.01,129.98,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209187566,7.74400552,130.01,129.98,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209187767,0.04840552,130.01,129.98,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209188169,0.04840552,130.01,129.97,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209189365,0.04840552,130.01,129.98,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209190167,0.04840552,130.01,129.99,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209190371,0.04840552,130.01,130.0,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209190570,0.04840552,130.01,130.0,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209194373,0.04840552,130.01,130.0,44.74068501]
["bitfinex-derivatives","SOLF0:USTF0",1743209194973,0.04840552,130.01,130.0,34.776]
["bitfinex-derivatives","SOLF0:USTF0",1743209195378,0.04840552,130.01,130.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209197485,0.04840552,130.01,130.0,44.74068501]
["bitfinex-derivatives","SOLF0:USTF0",1743209201087,0.04840552,130.01,130.0,34.776]
["bitfinex-derivatives","SOLF0:USTF0",1743209202493,0.04840552,130.01,130.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209205493,0.04840552,130.01,129.98,21.79348501]
["bitfinex-derivatives","SOLF0:USTF0",1743209205699,0.04840552,130.01,129.98,48.87348501]
["bitfinex-derivatives","SOLF0:USTF0",1743209205999,17.70879053,130.01,129.97,17.66218501]
["bitfinex-derivatives","SOLF0:USTF0",1743209206201,17.70879053,130.01,129.98,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209206495,17.66098501,130.0,129.96,271.36278501]
["bitfinex-derivatives","SOLF0:USTF0",1743209206699,17.66098501,130.0,129.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209207598,17.66098501,130.0,129.96,263.66468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209207800,7.6963,130.0,129.97,34.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743209209195,7.6963,130.0,129.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209209896,7.6963,130.0,129.97,34.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743209210399,7.6963,130.0,129.97,44.74228501]
["bitfinex-derivatives","SOLF0:USTF0",1743209215204,10.01309053,130.01,129.97,44.74228501]
["bitfinex-derivatives","SOLF0:USTF0",1743209216814,7.696,130.0,129.97,44.74228501]
["bitfinex-derivatives","SOLF0:USTF0",1743209217510,7.696,130.0,129.97,34.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743209222616,0.04840552,130.01,129.99,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209222817,9.96468501,130.06,130.0,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209223008,9.96468501,130.06,130.03,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743209223209,9.96468501,130.06,130.03,34.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743209223904,9.96468501,130.05,130.03,27.12840552]
["bitfinex-derivatives","SOLF0:USTF0",1743209224412,17.65808501,130.05,130.03,27.12840552]
["bitfinex-derivatives","SOLF0:USTF0",1743209224912,7.6936,130.04,130.03,27.12840552]
["bitfinex-derivatives","SOLF0:USTF0",1743209225113,17.65828501,130.04,130.03,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1743209225818,9.96468501,130.04,130.03,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1743209227519,17.65828501,130.04,130.03,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1743209239832,7.6936,130.04,130.03,0.04840552]
["bitfinex-derivatives","SOLF0:USTF0",1743209240233,7.6936,130.04,130.03,27.12840552]
["bitfinex-derivatives","SOLF0:USTF0",1743209240430,7.6933,130.05,130.03,27.12840552]
["bitfinex-derivatives","SOLF0:USTF0",1743209241028,7.6936,130.04,130.03,27.12840552]
["bitfinex-derivatives","SOLF0:USTF0",1743209247137,0.05218325,130.06,130.03,37.09309053]
["bitfinex-derivatives","SOLF0:USTF0",1743209247335,0.05218325,130.06,130.05,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209247540,7.6904,130.1,130.06,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209247735,7.6904,130.1,130.07,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209248635,7.74679689,130.1,130.07,37.10195911]
["bitfinex-derivatives","SOLF0:USTF0",1743209250542,0.05639689,130.1,130.07,37.10195911]
["bitfinex-derivatives","SOLF0:USTF0",1743209251539,7.74679689,130.1,130.07,37.10195911]
["bitfinex-derivatives","SOLF0:USTF0",1743209252645,7.74679689,130.1,130.07,44.79345911]
["bitfinex-derivatives","SOLF0:USTF0",1743209252942,7.74679689,130.1,130.07,34.8287741]
["bitfinex-derivatives","SOLF0:USTF0",1743209253337,7.6912,130.08,130.07,27.1372741]
["bitfinex-derivatives","SOLF0:USTF0",1743209253546,17.65588501,130.08,130.07,0.0572741]
["bitfinex-derivatives","SOLF0:USTF0",1743209254349,17.65588501,130.08,129.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1743209254350,7.6926,130.06,130.03,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209254646,7.6926,130.06,130.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209255444,7.693,130.05,130.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209255646,7.693,130.05,130.04,27.16331467]
["bitfinex-derivatives","SOLF0:USTF0",1743209257950,7.74436742,130.06,130.04,27.16331467]
["bitfinex-derivatives","SOLF0:USTF0",1743209262246,7.74436742,130.06,130.04,27.12331467]
["bitfinex-derivatives","SOLF0:USTF0",1743209263748,0.05166742,130.06,130.04,27.12331467]
["bitfinex-derivatives","SOLF0:USTF0",1743209264449,0.05166742,130.06,130.04,34.81661467]
["bitfinex-derivatives","SOLF0:USTF0",1743209265145,0.05166742,130.06,130.04,27.12331467]
["bitfinex-derivatives","SOLF0:USTF0",1743209266248,10.01635243,130.06,130.04,27.12331467]
["bitfinex-derivatives","SOLF0:USTF0",1743209267153,7.693,130.05,130.04,27.12331467]
["bitfinex-derivatives","SOLF0:USTF0",1743209267650,7.693,130.05,130.04,0.04331467]
["bitfinex-derivatives","SOLF0:USTF0",1743209269154,17.65768501,130.05,130.04,0.04331467]
["bitfinex-derivatives","SOLF0:USTF0",1743209273552,0.05166742,130.06,130.04,44.78149968]
["bitfinex-derivatives","SOLF0:USTF0",1743209273855,0.05166742,130.06,130.05,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209274552,0.05166742,130.06,130.04,37.08799968]
["bitfinex-derivatives","SOLF0:USTF0",1743209274748,0.05166742,130.06,130.04,44.78159968]
["bitfinex-derivatives","SOLF0:USTF0",1743209275455,0.05166742,130.06,130.04,27.12331467]
["bitfinex-derivatives","SOLF0:USTF0",1743209277658,0.05166742,130.06,130.04,34.81681467]
["bitfinex-derivatives","SOLF0:USTF0",1743209278059,0.05166742,130.06,130.04,37.08799968]
["bitfinex-derivatives","SOLF0:USTF0",1743209278557,0.05166742,130.06,130.05,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743209280259,9.96468501,130.11,130.05,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209280457,9.96468501,130.11,130.07,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209280764,7.6901,130.1,130.07,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209281255,7.6901,130.1,130.07,44.73618501]
["bitfinex-derivatives","SOLF0:USTF0",1743209281455,7.741071,130.1,130.07,44.79224832]
["bitfinex-derivatives","SOLF0:USTF0",1743209282661,7.741071,130.1,130.07,37.10074832]
["bitfinex-derivatives","SOLF0:USTF0",1743209282854,7.6907,130.09,130.07,27.13606331]
["bitfinex-derivatives","SOLF0:USTF0",1743209284057,7.6912,130.08,130.07,27.13606331]
["bitfinex-derivatives","SOLF0:USTF0",1743209284266,17.65588501,130.08,130.07,0.05606331]
["bitfinex-derivatives","SOLF0:USTF0",1743209284764,7.6912,130.08,130.07,0.05606331]
["bitfinex-derivatives","SOLF0:USTF0",1743209291157,7.6928,130.06,130.03,261.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743209291358,9.96468501,130.08,130.04,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209291566,9.96468501,130.07,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209292161,9.96468501,130.06,130.01,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209292361,9.96468501,130.06,130.04,0.03891878]
["bitfinex-derivatives","SOLF0:USTF0",1743209293053,17.65768501,130.05,130.04,0.03891878]
["bitfinex-derivatives","SOLF0:USTF0",1743209293258,9.96468501,130.05,130.0,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209293567,9.96468501,130.04,130.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209294164,7.6954,130.01,130.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209296060,7.696,130.0,129.99,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209296365,7.696,130.0,129.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209297254,7.696,130.0,129.98,263.62468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209297562,7.696,130.0,129.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209297764,7.74466639,130.0,129.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209298063,0.04866639,130.0,129.98,263.62468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209298264,0.04866639,130.0,129.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209299265,0.04866639,130.0,129.99,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209299761,9.96468501,130.05,129.99,44.74118501]
["bitfinex-derivatives","SOLF0:USTF0",1743209299965,9.96468501,130.05,130.01,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209300164,9.96468501,130.05,130.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209300965,7.6946,130.03,130.02,27.12866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209302366,17.65928501,130.03,130.02,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209306367,7.6946,130.03,130.02,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209311269,7.6939,130.04,130.02,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209312575,0.05018375,130.05,130.02,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209312773,10.01486876,130.05,130.02,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209313874,7.6942,130.03,130.02,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209334889,7.694,130.04,130.02,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209335197,0.05018375,130.05,130.03,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209335501,7.74348375,130.05,130.04,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209335694,0.05018375,130.05,130.04,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209337390,0.05018375,130.05,130.04,44.73828501]
["bitfinex-derivatives","SOLF0:USTF0",1743209337900,7.74318375,130.05,130.04,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209338099,7.74318375,130.05,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209339703,0.05018375,130.05,130.02,27.12866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209340603,7.6942,130.03,130.02,27.12866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209344303,7.6938,130.04,130.02,37.0933514]
["bitfinex-derivatives","SOLF0:USTF0",1743209345999,0.05018375,130.05,130.03,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209346199,0.05018375,130.05,130.02,27.12866639]
["bitfinex-derivatives","SOLF0:USTF0",1743209346200,0.05018375,130.05,130.04,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209346608,0.05018375,130.05,130.04,17.65828501]
["bitfinex-derivatives","SOLF0:USTF0",1743209351714,0.05018375,130.05,130.04,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209352113,0.05018375,130.05,130.02,37.0933514]
["bitfinex-derivatives","SOLF0:USTF0",1743209352314,7.6936,130.04,130.02,37.0933514]
["bitfinex-derivatives","SOLF0:USTF0",1743209352818,7.74348375,130.05,130.03,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209353625,0.05018375,130.05,130.04,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209357616,7.74318375,130.05,130.04,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209357811,7.74318375,130.05,130.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209362018,0.05018375,130.05,130.04,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209366826,0.05018375,130.05,130.04,44.73828501]
["bitfinex-derivatives","SOLF0:USTF0",1743209368222,0.05018375,130.05,130.04,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209372734,0.05018375,130.05,130.04,44.73828501]
["bitfinex-derivatives","SOLF0:USTF0",1743209381445,0.05018375,130.05,130.04,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209383143,0.05018375,130.05,130.04,44.73828501]
["bitfinex-derivatives","SOLF0:USTF0",1743209383346,9.96468501,130.1,130.04,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209383644,9.96468501,130.1,130.05,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209384546,0.05038314,130.09,130.06,0.0567094]
["bitfinex-derivatives","SOLF0:USTF0",1743209384749,7.6915,130.08,130.06,0.0567094]
["bitfinex-derivatives","SOLF0:USTF0",1743209386346,7.74138314,130.09,130.06,0.0567094]
["bitfinex-derivatives","SOLF0:USTF0",1743209386850,7.6913,130.08,130.06,0.0567094]
["bitfinex-derivatives","SOLF0:USTF0",1743209390552,7.6918,130.07,130.06,0.0567094]
["bitfinex-derivatives","SOLF0:USTF0",1743209393059,17.65648501,130.07,130.06,0.0567094]
["bitfinex-derivatives","SOLF0:USTF0",1743209396265,373.96468501,130.07,130.0,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209396457,9.96468501,130.03,129.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209397164,7.6964,130.0,129.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209397860,7.6965,129.99,129.98,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1743209398155,7.6965,129.99,129.98,27.10214074]
["bitfinex-derivatives","SOLF0:USTF0",1743209400964,7.6965,129.99,129.98,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1743209401165,7.6965,129.99,129.98,27.10214074]
["bitfinex-derivatives","SOLF0:USTF0",1743209403360,17.66118501,129.99,129.98,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1743209404063,7.6987,129.96,129.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743209404966,7.6987,129.96,129.94,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1743209405165,7.6989,129.95,129.94,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1743209405365,7.6989,129.95,129.94,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209407064,7.6989,129.95,129.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209408366,9.96468501,129.94,129.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209408565,9.96468501,129.94,129.89,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209408758,7.701,129.92,129.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209409259,9.96468501,129.92,129.88,263.72468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209409462,9.96468501,129.91,129.88,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1743209409659,7.7038,129.87,129.85,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209409855,7.7038,129.87,129.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209410060,7.75422009,129.87,129.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209410857,0.05042009,129.87,129.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209411964,0.05042009,129.87,129.85,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209412562,10.0151051,129.87,129.83,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209412866,10.0151051,129.87,129.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209413363,17.7190051,129.87,129.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209413769,10.0151051,129.87,129.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209414866,0.05042009,129.87,129.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209415067,9.96468501,129.86,129.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743209416167,17.66928501,129.86,129.82,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1743209416365,17.66928501,129.86,129.82,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1743209418176,17.66978501,129.85,129.82,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1743209418368,17.66978501,129.85,129.82,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1743209418570,17.66978501,129.85,129.82,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1743209419067,9.96468501,129.85,129.82,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1743209420276,17.66988501,129.85,129.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209420773,0.04849631,129.84,129.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209420975,0.04849631,129.84,129.81,34.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743209421169,0.04849631,129.84,129.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209421370,0.04849631,129.84,129.82,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743209424779,0.04849631,129.84,129.81,44.77168501]
["bitfinex-derivatives","SOLF0:USTF0",1743209425666,7.75409631,129.84,129.81,34.807]
["bitfinex-derivatives","SOLF0:USTF0",1743209426283,17.71878132,129.84,129.81,34.807]
["bitfinex-derivatives","SOLF0:USTF0",1743209426472,10.01318132,129.84,129.81,34.807]
["bitfinex-derivatives","SOLF0:USTF0",1743209427582,0.04849631,129.84,129.81,34.807]
["bitfinex-derivatives","SOLF0:USTF0",1743209428983,7.75399631,129.84,129.81,34.807]
["bitfinex-derivatives","SOLF0:USTF0",1743209430384,7.75399631,129.84,129.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209430686,7.7061,129.83,129.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209431386,9.96468501,129.82,129.78,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209431584,9.96468501,129.82,129.79,28.51525079]
["bitfinex-derivatives","SOLF0:USTF0",1743209431885,0.05111815,129.81,129.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209432088,7.75881815,129.81,129.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209432275,0.05111815,129.81,129.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209432588,0.05111815,129.81,129.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209433384,7.7082,129.8,129.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209433579,0.05111815,129.81,129.77,12.11578501]
["bitfinex-derivatives","SOLF0:USTF0",1743209433886,7.709,129.78,129.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209434474,9.96468501,129.8,129.75,265.93928501]
["bitfinex-derivatives","SOLF0:USTF0",1743209434679,9.96468501,129.82,129.77,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209434874,0.05485196,129.79,129.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209435077,7.7071,129.82,129.78,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209435273,0.04918528,129.8,129.78,34.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743209435477,0.04918528,129.8,129.78,44.77358501]
["bitfinex-derivatives","SOLF0:USTF0",1743209435787,0.04918528,129.8,129.79,17.67308501]
["bitfinex-derivatives","SOLF0:USTF0",1743209436789,0.04918528,129.8,129.79,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743209437088,0.04918528,129.8,129.79,17.67308501]
["bitfinex-derivatives","SOLF0:USTF0",1743209440093,371.7056,129.84,129.81,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743209440291,371.7056,129.84,129.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209440594,7.7056,129.84,129.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209441092,7.75938776,129.84,129.82,27.14918528]
["bitfinex-derivatives","SOLF0:USTF0",1743209442491,7.706,129.83,129.82,27.14918528]
["bitfinex-derivatives","SOLF0:USTF0",1743209443094,7.75948776,129.84,129.82,27.14918528]
["bitfinex-derivatives","SOLF0:USTF0",1743209443990,7.706,129.83,129.82,27.14918528]
["bitfinex-derivatives","SOLF0:USTF0",1743209444596,17.67068501,129.83,129.82,27.14918528]
["bitfinex-derivatives","SOLF0:USTF0",1743209445694,7.706,129.83,129.82,27.14918528]
["bitfinex-derivatives","SOLF0:USTF0",1743209446291,7.706,129.83,129.82,0.04918528]
["bitfinex-derivatives","SOLF0:USTF0",1743209446792,17.67068501,129.83,129.82,0.04918528]
["bitfinex-derivatives","SOLF0:USTF0",1743209447896,7.7093,129.78,129.75,265.93928501]
["bitfinex-derivatives","SOLF0:USTF0",1743209448094,9.96468501,129.79,129.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209448397,9.96468501,129.77,129.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209448593,9.96468501,129.78,129.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209448796,7.7096,129.77,129.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209449694,7.7096,129.77,129.74,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743209449899,7.7102,129.76,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209450494,10.02038511,129.78,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209450700,0.0557001,129.78,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209450998,0.0557001,129.78,129.75,34.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743209451302,0.0557001,129.78,129.75,44.77538501]
["bitfinex-derivatives","SOLF0:USTF0",1743209452497,7.7647001,129.78,129.75,44.77538501]
["bitfinex-derivatives","SOLF0:USTF0",1743209452700,0.0557001,129.78,129.76,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743209452897,0.0557001,129.78,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209453400,0.0557001,129.78,129.76,17.67448501]
["bitfinex-derivatives","SOLF0:USTF0",1743209455705,0.0557001,129.78,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209456400,7.7648001,129.78,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209456609,0.0557001,129.78,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209457402,0.0557001,129.78,129.74,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209457603,10.02038511,129.78,129.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209457804,7.7101,129.77,129.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209458300,10.02038511,129.78,129.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209458696,7.7106,129.76,129.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209459109,17.67528501,129.76,129.75,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209460403,7.7106,129.76,129.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209461499,9.96468501,129.75,129.71,17.67768501]
["bitfinex-derivatives","SOLF0:USTF0",1743209461706,9.96468501,129.75,129.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209461899,0.05186091,129.74,129.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209462409,7.76356091,129.74,129.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209463011,0.05186091,129.74,129.7,12.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743209463200,0.05186091,129.74,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209463398,10.01654592,129.74,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209463598,7.7126,129.72,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209463806,9.96468501,129.73,129.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209464005,0.05186091,129.74,129.7,37.08468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209464216,10.01654592,129.74,129.69,266.07578501]
["bitfinex-derivatives","SOLF0:USTF0",1743209464412,10.01654592,129.74,129.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209464712,7.713,129.72,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209465105,7.76376091,129.74,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209465709,10.01654592,129.74,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209466510,7.7126,129.72,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209467208,10.01654592,129.74,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209468610,7.7126,129.72,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209469206,10.01654592,129.74,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209469207,7.7122,129.73,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209469508,10.01654592,129.74,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209470709,7.7123,129.73,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209472513,7.7126,129.72,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209474015,0.05186091,129.74,129.71,37.08468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209474314,7.7121,129.73,129.71,37.08468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209478425,7.712,129.73,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209480422,7.76356091,129.74,129.71,44.79748501]
["bitfinex-derivatives","SOLF0:USTF0",1743209481529,7.76356091,129.74,129.71,37.08468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209482328,7.76356091,129.74,129.71,44.79778501]
["bitfinex-derivatives","SOLF0:USTF0",1743209485733,0.05186091,129.74,129.72,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743209485927,0.05186091,129.74,129.72,17.67718501]
["bitfinex-derivatives","SOLF0:USTF0",1743209486328,0.05186091,129.74,129.73,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1743209486725,0.05186091,129.74,129.72,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209487134,0.05186091,129.74,129.72,17.67678501]
["bitfinex-derivatives","SOLF0:USTF0",1743209487333,0.05186091,129.74,129.72,19.82188501]
["bitfinex-derivatives","SOLF0:USTF0",1743209487726,0.05186091,129.74,129.71,37.08468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209488736,7.7126,129.72,129.71,37.08468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209489228,7.7126,129.72,129.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743209489533,7.7126,129.72,129.7,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209489734,7.7126,129.72,129.71,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743209492338,7.7123,129.73,129.71,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743209492634,0.05186091,129.74,129.72,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209492837,0.05186091,129.74,129.73,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209493339,0.05186091,129.74,129.72,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743209493528,7.76356091,129.74,129.72,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743209495536,7.7123,129.73,129.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743209497140,7.76346091,129.74,129.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743209499434,0.05186091,129.74,129.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743209499638,7.712,129.73,129.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743209503841,7.712,129.73,129.69,11.93578501]
["bitfinex-derivatives","SOLF0:USTF0",1743209503842,7.7134,129.71,129.69,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209504048,7.7134,129.71,129.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743209504248,7.7647043,129.71,129.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743209515544,0.0513043,129.71,129.7,37.30468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209515853,52.43279806,129.78,129.7,37.30468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209516049,7.7111,129.75,129.73,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209516248,7.7111,129.75,129.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743209518050,0.05559844,129.76,129.73,0.0513043]
["bitfinex-derivatives","SOLF0:USTF0",1743209518248,7.7114,129.74,129.73,0.0513043]
["bitfinex-derivatives","SOLF0:USTF0",1743209518651,7.711,129.75,129.73,0.0513043]
["bitfinex-derivatives","SOLF0:USTF0",1743209519349,7.711,129.75,129.73,10.01598931]
["bitfinex-derivatives","SOLF0:USTF0",1743209519551,7.711,129.75,129.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743209524451,0.05559844,129.76,129.74,37.32468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209525764,0.05559844,129.76,129.74,45.03608501]
["bitfinex-derivatives","SOLF0:USTF0",1743209528358,0.05559844,129.76,129.75,17.67548501]
["bitfinex-derivatives","SOLF0:USTF0",1743209531564,20.30292826,129.81,129.77,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743209531765,20.30292826,129.81,129.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743209532469,9.6859,129.81,129.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743209532670,9.74316615,129.81,129.78,27.33690326]
["bitfinex-derivatives","SOLF0:USTF0",1743209533066,0.05726615,129.81,129.78,27.33690326]
["bitfinex-derivatives","SOLF0:USTF0",1743209533268,0.05726615,129.81,129.78,37.30158827]
["bitfinex-derivatives","SOLF0:USTF0",1743209533570,7.76496615,129.81,129.78,37.30158827]
["bitfinex-derivatives","SOLF0:USTF0",1743209534970,9.96468501,129.8,129.78,27.33690326]
["bitfinex-derivatives","SOLF0:USTF0",1743209535870,7.7084,129.79,129.78,27.33690326]
["bitfinex-derivatives","SOLF0:USTF0",1743209536266,7.7084,129.79,129.78,0.05690326]
["bitfinex-derivatives","SOLF0:USTF0",1743209536473,17.67308501,129.79,129.78,0.05690326]
["bitfinex-derivatives","SOLF0:USTF0",1743209539972,7.7084,129.79,129.78,0.05690326]
["bitfinex-derivatives","SOLF0:USTF0",1743209540572,7.708,129.8,129.78,0.05690326]
["bitfinex-derivatives","SOLF0:USTF0",1743209540771,7.708,129.8,129.78,10.02158827]
["bitfinex-derivatives","SOLF0:USTF0",1743209541073,0.05726615,129.81,129.78,10.02158827]
["bitfinex-derivatives","SOLF0:USTF0",1743209542773,0.05726615,129.81,129.79,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209542976,0.05726615,129.81,129.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743209543774,7.76446615,129.81,129.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743209544274,0.05726615,129.81,129.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743209544474,0.05726615,129.81,129.8,37.20468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209545071,0.05726615,129.81,129.8,44.91248501]
["bitfinex-derivatives","SOLF0:USTF0",1743209546575,0.05726615,129.81,129.8,37.20468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209549578,0.05726615,129.81,129.8,44.91248501]
["bitfinex-derivatives","SOLF0:USTF0",1743209551683,9.96468501,129.85,129.8,44.91248501]
["bitfinex-derivatives","SOLF0:USTF0",1743209551876,9.96468501,129.82,129.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743209552379,9.96468501,129.81,129.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743209553176,17.67188501,129.81,129.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743209553573,9.96468501,129.81,129.79,27.55509733]
["bitfinex-derivatives","SOLF0:USTF0",1743209554082,9.96468501,129.8,129.74,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209554284,9.96468501,129.79,129.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743209554485,364.0,129.85,129.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743209554486,9.96468501,129.78,129.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743209554782,9.96468501,129.78,129.73,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209554980,9.96468501,129.78,129.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743209555285,7.7102,129.76,129.75,0.05034642]
["bitfinex-derivatives","SOLF0:USTF0",1743209555876,17.67488501,129.76,129.75,27.59034642]
["bitfinex-derivatives","SOLF0:USTF0",1743209556378,7.7102,129.76,129.75,27.59034642]
["bitfinex-derivatives","SOLF0:USTF0",1743209557182,17.67488501,129.76,129.75,0.05034642]
["bitfinex-derivatives","SOLF0:USTF0",1743209558086,7.7126,129.72,129.71,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1743209558383,7.7126,129.72,129.71,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1743209558685,7.7122,129.73,129.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743209559082,9.96468501,129.75,129.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743209559277,0.05431051,129.73,129.71,27.83628985]
["bitfinex-derivatives","SOLF0:USTF0",1743209559784,0.05431051,129.73,129.71,27.99628985]
["bitfinex-derivatives","SOLF0:USTF0",1743209559984,7.7126,129.72,129.71,27.99628985]
["bitfinex-derivatives","SOLF0:USTF0",1743209560178,7.7126,129.72,129.71,0.05628985]
["bitfinex-derivatives","SOLF0:USTF0",1743209561787,17.67728501,129.72,129.71,0.05628985]
["bitfinex-derivatives","SOLF0:USTF0",1743209561981,7.7126,129.72,129.71,0.05628985]
["bitfinex-derivatives","SOLF0:USTF0",1743209562883,0.05431051,129.73,129.71,0.05628985]
["bitfinex-derivatives","SOLF0:USTF0",1743209563071,0.05431051,129.73,129.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743209563473,0.05431051,129.73,129.72,38.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209564886,0.05431051,129.73,129.72,45.77728501]
["bitfinex-derivatives","SOLF0:USTF0",1743209565384,7.7098,129.77,129.73,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743209565585,7.7098,129.77,129.73,17.67658501]
["bitfinex-derivatives","SOLF0:USTF0",1743209565886,7.7102,129.76,129.73,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209566278,11.95568501,129.79,129.73,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209566476,7.7097,129.77,129.73,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209566681,7.76375188,129.77,129.75,0.05247823]
["bitfinex-derivatives","SOLF0:USTF0",1743209566889,7.76375188,129.77,129.75,28.19247823]
["bitfinex-derivatives","SOLF0:USTF0",1743209567389,0.05405188,129.77,129.75,28.19247823]
["bitfinex-derivatives","SOLF0:USTF0",1743209568286,0.05405188,129.77,129.75,38.15716324]
["bitfinex-derivatives","SOLF0:USTF0",1743209568689,0.05405188,129.77,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209569289,0.05405188,129.77,129.76,17.67488501]
["bitfinex-derivatives","SOLF0:USTF0",1743209569687,0.05405188,129.77,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209573592,0.05405188,129.77,129.76,17.67488501]
["bitfinex-derivatives","SOLF0:USTF0",1743209577087,0.05405188,129.77,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209578893,0.05405188,129.77,129.76,17.67488501]
["bitfinex-derivatives","SOLF0:USTF0",1743209579990,0.05405188,129.77,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209585102,0.05405188,129.77,129.76,17.67488501]
["bitfinex-derivatives","SOLF0:USTF0",1743209586403,0.05405188,129.77,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209587594,0.05405188,129.77,129.76,17.67488501]
["bitfinex-derivatives","SOLF0:USTF0",1743209587791,0.05405188,129.77,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209589209,0.05405188,129.77,129.76,17.67488501]
["bitfinex-derivatives","SOLF0:USTF0",1743209591907,0.05405188,129.77,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209593509,0.05405188,129.77,129.76,17.67488501]
["bitfinex-derivatives","SOLF0:USTF0",1743209594201,11.97338501,129.84,129.79,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743209594407,2.0087,129.84,129.8,37.76468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209594610,10.61702826,129.85,129.82,17.67128501]
["bitfinex-derivatives","SOLF0:USTF0",1743209594800,10.61702826,129.85,129.83,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743209595314,18.37582069,129.85,129.83,27.84936121]
["bitfinex-derivatives","SOLF0:USTF0",1743209595901,10.67072069,129.85,129.83,27.84936121]
["bitfinex-derivatives","SOLF0:USTF0",1743209596107,7.7054,129.84,129.83,27.84936121]
["bitfinex-derivatives","SOLF0:USTF0",1743209597406,10.67072069,129.85,129.83,37.81404622]
["bitfinex-derivatives","SOLF0:USTF0",1743209598213,0.05369243,129.85,129.83,37.81404622]
["bitfinex-derivatives","SOLF0:USTF0",1743209598912,7.75889243,129.85,129.83,37.81404622]
["bitfinex-derivatives","SOLF0:USTF0",1743209603524,7.7054,129.84,129.83,37.81404622]
["bitfinex-derivatives","SOLF0:USTF0",1743209605121,7.75879243,129.85,129.83,37.81404622]
["bitfinex-derivatives","SOLF0:USTF0",1743209607225,7.7054,129.84,129.83,37.81404622]
["bitfinex-derivatives","SOLF0:USTF0",1743209607724,7.7054,129.84,129.83,27.84936121]
["bitfinex-derivatives","SOLF0:USTF0",1743209610724,7.7054,129.84,129.83,27.68936121]
["bitfinex-derivatives","SOLF0:USTF0",1743209614636,7.7054,129.84,129.83,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1743209614830,17.67008501,129.84,129.83,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1743209615334,7.7054,129.84,129.83,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1743209615835,0.05369243,129.85,129.83,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1743209616134,0.05369243,129.85,129.84,37.54468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209619132,0.05369243,129.85,129.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743209620535,0.05369243,129.85,129.84,45.25008501]
["bitfinex-derivatives","SOLF0:USTF0",1743209621732,364.0,129.9,129.84,37.54468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209622038,42.46811305,129.92,129.88,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209622239,50.16931305,129.92,129.89,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743209622839,50.22093094,129.92,129.89,35.29567849]
["bitfinex-derivatives","SOLF0:USTF0",1743209623226,50.22093094,129.92,129.89,27.59357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209625237,7.7013,129.91,129.89,27.59357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209627136,7.7019,129.9,129.89,27.59357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209632145,10.0163029,129.92,129.89,27.59357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209632146,7.7017,129.91,129.89,27.59357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209632449,7.7017,129.91,129.89,37.5582635]
["bitfinex-derivatives","SOLF0:USTF0",1743209633149,0.05161789,129.92,129.89,37.5582635]
["bitfinex-derivatives","SOLF0:USTF0",1743209633443,9.96468501,129.91,129.89,27.59357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209633648,17.66658501,129.9,129.89,0.05357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209637643,7.7019,129.9,129.89,0.05357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209637847,7.7016,129.91,129.89,10.0182635]
["bitfinex-derivatives","SOLF0:USTF0",1743209641050,7.7019,129.9,129.89,10.0182635]
["bitfinex-derivatives","SOLF0:USTF0",1743209641348,7.7019,129.9,129.89,0.05357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209643453,17.66658501,129.9,129.89,0.05357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209643955,7.7019,129.9,129.89,0.05357849]
["bitfinex-derivatives","SOLF0:USTF0",1743209650760,17.66658501,129.9,129.89,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743209652049,7.7042,129.86,129.85,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743209654661,7.7048,129.85,129.84,0.05184825]
["bitfinex-derivatives","SOLF0:USTF0",1743209654962,7.7048,129.85,129.84,27.41184825]
["bitfinex-derivatives","SOLF0:USTF0",1743209663080,7.7045,129.86,129.84,27.41184825]
["bitfinex-derivatives","SOLF0:USTF0",1743209663983,7.7045,129.86,129.84,37.37653326]
["bitfinex-derivatives","SOLF0:USTF0",1743209665381,7.75504485,129.87,129.84,45.08183326]
["bitfinex-derivatives","SOLF0:USTF0",1743209665681,0.05114485,129.87,129.84,37.37653326]
["bitfinex-derivatives","SOLF0:USTF0",1743209666380,7.7046,129.86,129.84,37.37653326]
["bitfinex-derivatives","SOLF0:USTF0",1743209667584,7.7048,129.85,129.84,37.37653326]
["bitfinex-derivatives","SOLF0:USTF0",1743209667771,7.7048,129.85,129.84,27.41184825]
["bitfinex-derivatives","SOLF0:USTF0",1743209670587,7.7048,129.85,129.84,0.05184825]
["bitfinex-derivatives","SOLF0:USTF0",1743209675891,7.7068,129.82,129.8,13.90628501]
["bitfinex-derivatives","SOLF0:USTF0",1743209676091,7.7068,129.82,129.81,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743209677990,7.76355502,129.83,129.81,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743209678295,7.76355502,129.83,129.8,21.66300302]
["bitfinex-derivatives","SOLF0:USTF0",1743209678493,7.76355502,129.83,129.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743209680697,7.7066,129.82,129.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743209684499,7.7066,129.82,129.8,12.00220302]
["bitfinex-derivatives","SOLF0:USTF0",1743209684692,7.7066,129.82,129.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743209691305,7.7072,129.81,129.8,0.04891801]
["bitfinex-derivatives","SOLF0:USTF0",1743209691504,7.7072,129.81,129.8,27.22891801]
["bitfinex-derivatives","SOLF0:USTF0",1743209692910,7.7072,129.81,129.8,27.20891801]
["bitfinex-derivatives","SOLF0:USTF0",1743209695910,7.7072,129.81,129.8,0.04891801]
["bitfinex-derivatives","SOLF0:USTF0",1743209696106,7.7072,129.81,129.8,27.18891801]
["bitfinex-derivatives","SOLF0:USTF0",1743209702517,17.67188501,129.81,129.8,0.04891801]
["bitfinex-derivatives","SOLF0:USTF0",1743209715517,7.7072,129.81,129.8,0.04891801]
["bitfinex-derivatives","SOLF0:USTF0",1743209715719,7.7067,129.82,129.8,10.01360302]
["bitfinex-derivatives","SOLF0:USTF0",1743209715918,7.7067,129.82,129.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209717312,0.05725502,129.83,129.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209717523,0.05725502,129.83,129.81,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209718525,0.05725502,129.83,129.81,44.83158501]
["bitfinex-derivatives","SOLF0:USTF0",1743209719828,0.05725502,129.83,129.82,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743209720029,0.05725502,129.83,129.82,17.67128501]
["bitfinex-derivatives","SOLF0:USTF0",1743209720621,10.61702826,129.86,129.82,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209720826,10.61702826,129.86,129.83,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209721030,10.61702826,129.86,129.84,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209721521,9.96468501,129.87,129.84,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209721716,7.7049,129.85,129.84,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209722023,7.7049,129.85,129.84,27.21096194]
["bitfinex-derivatives","SOLF0:USTF0",1743209729640,17.66958501,129.85,129.84,0.05096194]
["bitfinex-derivatives","SOLF0:USTF0",1743209729834,17.66958501,129.85,129.84,27.19096194]
["bitfinex-derivatives","SOLF0:USTF0",1743209730035,17.66958501,129.85,129.84,0.05096194]
["bitfinex-derivatives","SOLF0:USTF0",1743209741449,9.96468501,129.81,129.77,14.26838501]
["bitfinex-derivatives","SOLF0:USTF0",1743209741751,9.96468501,129.81,129.78,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209741945,7.7082,129.8,129.77,21.97768501]
["bitfinex-derivatives","SOLF0:USTF0",1743209742249,7.7082,129.8,129.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209744150,7.7082,129.8,129.78,0.05065702]
["bitfinex-derivatives","SOLF0:USTF0",1743209744352,7.7082,129.8,129.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209749646,7.76252914,129.81,129.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209751560,7.7078,129.8,129.78,0.05065702]
["bitfinex-derivatives","SOLF0:USTF0",1743209751750,7.7078,129.8,129.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209757062,7.7078,129.8,129.78,0.05065702]
["bitfinex-derivatives","SOLF0:USTF0",1743209757263,7.7078,129.8,129.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209760068,7.7084,129.79,129.78,0.05065702]
["bitfinex-derivatives","SOLF0:USTF0",1743209760367,17.67308501,129.79,129.78,27.19065702]
["bitfinex-derivatives","SOLF0:USTF0",1743209761863,17.67308501,129.79,129.78,0.05065702]
["bitfinex-derivatives","SOLF0:USTF0",1743209762769,17.67308501,129.79,129.78,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743209763777,7.7102,129.76,129.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209764074,17.67488501,129.76,129.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209766373,7.7108,129.75,129.74,27.19389098]
["bitfinex-derivatives","SOLF0:USTF0",1743209768174,7.7108,129.75,129.74,0.05389098]
["bitfinex-derivatives","SOLF0:USTF0",1743209768375,7.7108,129.75,129.74,27.21389098]
["bitfinex-derivatives","SOLF0:USTF0",1743209770078,17.67548501,129.75,129.74,0.05389098]
["bitfinex-derivatives","SOLF0:USTF0",1743209770275,17.67548501,129.75,129.74,27.21389098]
["bitfinex-derivatives","SOLF0:USTF0",1743209772277,17.67548501,129.75,129.74,0.05389098]
["bitfinex-derivatives","SOLF0:USTF0",1743209772578,17.67548501,129.75,129.74,27.21389098]
["bitfinex-derivatives","SOLF0:USTF0",1743209773978,17.67548501,129.75,129.74,9.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743209779575,7.7141,129.7,129.67,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209779774,7.7141,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209780784,7.76771652,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209781081,0.05361652,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209782077,7.76771652,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209782277,0.05361652,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209783482,7.76761652,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209783678,0.05361652,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209785287,10.01830153,129.7,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209785782,7.7147,129.69,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209786187,7.7147,129.69,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209789284,17.73230153,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209790689,7.7143,129.69,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209795091,0.05361652,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209796401,10.01830153,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209797099,7.7143,129.69,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209798694,7.7143,129.69,129.66,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209798889,7.7143,129.69,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209800206,10.01830153,129.7,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209801802,7.7149,129.68,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209803610,10.01830153,129.7,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209803611,7.7146,129.69,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209805816,7.7146,129.69,129.67,34.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743209806211,7.7146,129.69,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209811214,7.7146,129.69,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209820217,0.05361652,129.7,129.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209820417,0.05361652,129.7,129.68,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209821028,0.05361652,129.7,129.69,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743209821213,0.05361652,129.7,129.68,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209822213,0.05361652,129.7,129.68,44.83928501]
["bitfinex-derivatives","SOLF0:USTF0",1743209822923,7.76751652,129.7,129.68,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209823625,0.05361652,129.7,129.68,44.83958501]
["bitfinex-derivatives","SOLF0:USTF0",1743209824822,0.05361652,129.7,129.69,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743209825026,10.61702826,129.74,129.69,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209825227,10.61702826,129.74,129.72,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209825419,10.61702826,129.74,129.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209826526,50.23044742,129.75,129.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209827021,7.7114,129.74,129.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209828623,17.67608501,129.74,129.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209833335,7.712,129.73,129.72,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1743209833733,17.67668501,129.73,129.72,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1743209839746,7.712,129.73,129.72,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1743209844453,17.67668501,129.73,129.72,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1743209844650,17.67668501,129.73,129.72,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743209861373,7.712,129.73,129.72,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743209861760,17.67668501,129.73,129.72,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743209881986,41.37514051,129.73,129.72,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743209882487,31.4104555,129.73,129.72,27.16003717]
["bitfinex-derivatives","SOLF0:USTF0",1743209882684,20.4481555,129.73,129.72,27.16003717]
["bitfinex-derivatives","SOLF0:USTF0",1743209883187,10.7025555,129.73,129.72,37.12472218]
["bitfinex-derivatives","SOLF0:USTF0",1743209884979,18.4145555,129.73,129.72,37.12472218]
["bitfinex-derivatives","SOLF0:USTF0",1743209885580,7.712,129.73,129.72,37.12472218]
["bitfinex-derivatives","SOLF0:USTF0",1743209886389,7.712,129.73,129.72,27.16003717]
["bitfinex-derivatives","SOLF0:USTF0",1743209894093,17.67668501,129.73,129.72,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743209898607,7.7162,129.66,129.65,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209898906,9.96468501,129.71,129.65,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209899097,7.7155,129.68,129.67,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209899298,7.7155,129.68,129.67,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209901204,0.05727251,129.69,129.67,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209901505,0.05727251,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209903809,7.77157251,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209904805,0.05727251,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209906011,7.77157251,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209907411,0.05727251,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209910213,7.77157251,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209910510,7.77157251,129.69,129.67,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209913818,7.7149,129.68,129.67,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209914618,7.7149,129.68,129.67,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209914819,7.7149,129.68,129.67,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209915117,7.7149,129.68,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743209919524,7.7149,129.68,129.67,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209920028,0.05727251,129.69,129.68,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743209920217,0.05727251,129.69,129.68,17.67958501]
["bitfinex-derivatives","SOLF0:USTF0",1743209924529,0.05727251,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209927331,7.77157251,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209929932,0.05727251,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209930431,0.05727251,129.69,129.68,17.67958501]
["bitfinex-derivatives","SOLF0:USTF0",1743209930626,0.01792545,129.69,129.68,17.67958501]
["bitfinex-derivatives","SOLF0:USTF0",1743209934528,0.01792545,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209935032,0.01792545,129.69,129.68,17.67958501]
["bitfinex-derivatives","SOLF0:USTF0",1743209937335,0.01792545,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209938625,0.01792545,129.69,129.68,17.67958501]
["bitfinex-derivatives","SOLF0:USTF0",1743209945941,0.01792545,129.69,129.68,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209946244,0.01792545,129.69,129.67,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209947344,0.01792545,129.69,129.67,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209947541,0.01792545,129.69,129.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209947845,7.73222545,129.69,129.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209950044,7.7154,129.68,129.66,9.98824412]
["bitfinex-derivatives","SOLF0:USTF0",1743209950246,0.01792545,129.69,129.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209951350,7.7149,129.68,129.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209952752,0.01792545,129.69,129.67,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209953251,0.01792545,129.69,129.67,44.82008501]
["bitfinex-derivatives","SOLF0:USTF0",1743209954150,0.01792545,129.69,129.67,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209954550,7.73232545,129.69,129.67,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209954753,7.73232545,129.69,129.67,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209954947,7.73232545,129.69,129.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209963257,0.01792545,129.69,129.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209963851,7.73222545,129.69,129.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209964956,0.01792545,129.69,129.68,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209965260,1.9761,129.73,129.68,38.52110482]
["bitfinex-derivatives","SOLF0:USTF0",1743209965455,4.057,129.73,129.68,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209965655,7.7134,129.71,129.68,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743209966362,7.76501593,129.71,129.68,37.1538016]
["bitfinex-derivatives","SOLF0:USTF0",1743209967160,7.76501593,129.71,129.68,44.8686016]
["bitfinex-derivatives","SOLF0:USTF0",1743209967667,7.76501593,129.71,129.68,37.1538016]
["bitfinex-derivatives","SOLF0:USTF0",1743209967961,7.7138,129.7,129.68,37.1538016]
["bitfinex-derivatives","SOLF0:USTF0",1743209968555,7.7138,129.7,129.68,10.0138016]
["bitfinex-derivatives","SOLF0:USTF0",1743209968758,7.7138,129.7,129.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209972364,7.76491593,129.71,129.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209974965,7.76491593,129.71,129.69,34.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743209975568,0.05161593,129.71,129.69,34.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743209976171,7.76481593,129.71,129.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743209978169,7.76481593,129.71,129.69,34.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743209978770,0.05161593,129.71,129.69,34.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743209979170,0.05161593,129.71,129.7,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743209979368,0.05161593,129.71,129.7,17.67848501]
["bitfinex-derivatives","SOLF0:USTF0",1743209994285,0.05161593,129.71,129.7,19.09472645]
["bitfinex-derivatives","SOLF0:USTF0",1743209998485,0.05161593,129.71,129.7,17.67848501]
["bitfinex-derivatives","SOLF0:USTF0",1743209998687,0.05161593,129.71,129.7,19.09473525]
["bitfinex-derivatives","SOLF0:USTF0",1743210001687,0.05161593,129.71,129.7,19.09474285]
["bitfinex-derivatives","SOLF0:USTF0",1743210003693,0.05161593,129.71,129.7,17.67848501]
["bitfinex-derivatives","SOLF0:USTF0",1743210009195,0.05161593,129.71,129.7,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210009402,0.05161593,129.71,129.7,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210009901,7.76521593,129.71,129.7,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210010499,0.05161593,129.71,129.7,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210010895,0.05161593,129.71,129.7,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210011799,7.76481593,129.71,129.7,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210013094,0.05161593,129.71,129.7,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210014800,7.76481593,129.71,129.7,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210016197,0.05161593,129.71,129.7,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210018100,0.05161593,129.71,129.7,44.81848501]
["bitfinex-derivatives","SOLF0:USTF0",1743210018403,0.05161593,129.71,129.7,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210027706,0.05161593,129.71,129.7,44.81848501]
["bitfinex-derivatives","SOLF0:USTF0",1743210028107,0.05161593,129.71,129.7,46.23469643]
["bitfinex-derivatives","SOLF0:USTF0",1743210028504,4.1191,129.77,129.73,17.67638501]
["bitfinex-derivatives","SOLF0:USTF0",1743210028709,4.1191,129.77,129.74,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210028910,11.829,129.77,129.74,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210029211,4.1191,129.77,129.74,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210029613,4.17144543,129.77,129.74,37.15911109]
["bitfinex-derivatives","SOLF0:USTF0",1743210029814,4.17144543,129.77,129.74,44.87021109]
["bitfinex-derivatives","SOLF0:USTF0",1743210030116,4.17144543,129.77,129.74,37.15911109]
["bitfinex-derivatives","SOLF0:USTF0",1743210030305,14.13613044,129.77,129.74,27.19442608]
["bitfinex-derivatives","SOLF0:USTF0",1743210030514,9.96468501,129.76,129.74,20.69382608]
["bitfinex-derivatives","SOLF0:USTF0",1743210030712,7.7108,129.75,129.74,20.69382608]
["bitfinex-derivatives","SOLF0:USTF0",1743210031011,7.7108,129.75,129.74,17.44322608]
["bitfinex-derivatives","SOLF0:USTF0",1743210031909,17.67548501,129.75,129.74,10.94262608]
["bitfinex-derivatives","SOLF0:USTF0",1743210032115,9.96468501,129.75,129.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210032600,7.7123,129.73,129.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210037812,7.7126,129.72,129.71,27.19715158]
["bitfinex-derivatives","SOLF0:USTF0",1743210040216,7.7126,129.72,129.71,0.05715158]
["bitfinex-derivatives","SOLF0:USTF0",1743210040631,9.96468501,129.72,129.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210040921,9.96468501,129.71,129.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210041325,9.96468501,129.71,129.67,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1743210041618,9.96468501,129.71,129.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210041924,0.05178646,129.7,129.68,27.16086988]
["bitfinex-derivatives","SOLF0:USTF0",1743210042726,9.96468501,129.69,129.62,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210042915,9.96468501,129.67,129.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743210043115,7.7173,129.64,129.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743210043519,9.96468501,129.66,129.61,264.28468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210043824,7.7185,129.62,129.61,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1743210044023,7.7185,129.62,129.61,281.52]
["bitfinex-derivatives","SOLF0:USTF0",1743210044830,7.7185,129.62,129.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743210045029,9.96468501,129.63,129.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743210045227,9.96468501,129.62,129.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743210046119,7.7191,129.61,129.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743210047426,7.7191,129.61,129.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743210048226,0.05586979,129.63,129.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743210048227,7.7188,129.62,129.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743210048431,0.05586979,129.63,129.61,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210049235,0.05586979,129.63,129.6,37.14468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210049431,0.05586979,129.63,129.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743210049830,7.7189,129.62,129.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743210050327,0.05586979,129.63,129.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743210050539,7.7196,129.61,129.58,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210050841,7.77204158,129.61,129.59,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743210053640,7.7197,129.6,129.59,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743210054640,7.7197,129.6,129.57,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210054845,7.7197,129.6,129.58,37.14468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210055045,7.7197,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743210055944,7.77174158,129.61,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743210057450,0.05244158,129.61,129.59,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210058553,0.05244158,129.61,129.6,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210059050,0.05244158,129.61,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743210059051,0.05244158,129.61,129.59,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210060651,0.05244158,129.61,129.59,44.84488501]
["bitfinex-derivatives","SOLF0:USTF0",1743210064143,0.05244158,129.61,129.6,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743210064951,0.05244158,129.61,129.6,17.68438501]
["bitfinex-derivatives","SOLF0:USTF0",1743210066153,0.05244158,129.61,129.6,19.10173493]
["bitfinex-derivatives","SOLF0:USTF0",1743210066753,9.96468501,129.68,129.63,17.68228501]
["bitfinex-derivatives","SOLF0:USTF0",1743210066952,9.96468501,129.69,129.64,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210067143,7.7152,129.68,129.64,44.84168501]
["bitfinex-derivatives","SOLF0:USTF0",1743210067651,7.7146,129.69,129.66,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210067952,7.7724107,129.69,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743210068854,7.7149,129.68,129.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743210069257,9.96468501,129.68,129.65,0.05244159]
["bitfinex-derivatives","SOLF0:USTF0",1743210069454,9.96468501,129.68,129.65,27.21244159]
["bitfinex-derivatives","SOLF0:USTF0",1743210069655,7.7161,129.66,129.65,27.21244159]
["bitfinex-derivatives","SOLF0:USTF0",1743210075156,0.0578107,129.69,129.65,37.1771266]
["bitfinex-derivatives","SOLF0:USTF0",1743210075459,0.0578107,129.69,129.66,17.68078501]
["bitfinex-derivatives","SOLF0:USTF0",1743210075959,7.7724107,129.69,129.66,17.68078501]
["bitfinex-derivatives","SOLF0:USTF0",1743210077956,7.7724107,129.69,129.67,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743210077957,0.0578107,129.69,129.67,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743210078160,0.0578107,129.69,129.68,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210078360,42.53378272,129.73,129.68,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210078561,50.24598272,129.73,129.7,17.67828501]
["bitfinex-derivatives","SOLF0:USTF0",1743210078763,50.24598272,129.73,129.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743210078962,42.53378272,129.73,129.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743210079464,42.58352883,129.73,129.71,27.21389123]
["bitfinex-derivatives","SOLF0:USTF0",1743210080355,0.04974611,129.73,129.71,37.17857624]
["bitfinex-derivatives","SOLF0:USTF0",1743210080657,0.04974611,129.73,129.72,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210081056,0.04974611,129.73,129.71,37.17857624]
["bitfinex-derivatives","SOLF0:USTF0",1743210081262,0.04974611,129.73,129.71,27.21389123]
["bitfinex-derivatives","SOLF0:USTF0",1743210083366,7.7126,129.72,129.71,27.21389123]
["bitfinex-derivatives","SOLF0:USTF0",1743210083668,0.04974611,129.73,129.71,37.17857624]
["bitfinex-derivatives","SOLF0:USTF0",1743210083861,0.04974611,129.73,129.72,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210084764,7.711,129.75,129.72,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210084965,9.96468501,129.77,129.73,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210085163,7.7108,129.76,129.74,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210085967,7.76430587,129.76,129.74,27.19341321]
["bitfinex-derivatives","SOLF0:USTF0",1743210086467,7.7108,129.75,129.74,27.19341321]
["bitfinex-derivatives","SOLF0:USTF0",1743210087768,7.76380587,129.76,129.74,27.19341321]
["bitfinex-derivatives","SOLF0:USTF0",1743210087970,7.76380587,129.76,129.74,37.15809822]
["bitfinex-derivatives","SOLF0:USTF0",1743210088870,7.7108,129.75,129.74,37.15809822]
["bitfinex-derivatives","SOLF0:USTF0",1743210089768,7.7108,129.75,129.74,27.19341321]
["bitfinex-derivatives","SOLF0:USTF0",1743210100981,7.7108,129.75,129.74,0.05341321]
["bitfinex-derivatives","SOLF0:USTF0",1743210101885,7.7108,129.75,129.74,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743210105783,17.67548501,129.75,129.74,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743210106389,25.37548501,129.75,129.74,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743210106585,25.37548501,129.75,129.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210106586,17.66468501,129.75,129.69,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210106798,9.96468501,129.7,129.68,0.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743210106999,9.96468501,129.69,129.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210107296,7.7161,129.66,129.65,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210107692,0.05529475,129.67,129.65,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210107892,9.96468501,129.72,129.66,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210108096,9.96468501,129.72,129.67,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210108395,9.96468501,129.72,129.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743210108997,0.05071285,129.71,129.69,0.05655725]
["bitfinex-derivatives","SOLF0:USTF0",1743210109296,7.7143,129.7,129.69,0.05655725]
["bitfinex-derivatives","SOLF0:USTF0",1743210110197,7.76421285,129.71,129.69,0.05655725]
["bitfinex-derivatives","SOLF0:USTF0",1743210112191,7.7138,129.7,129.69,0.05655725]
["bitfinex-derivatives","SOLF0:USTF0",1743210113406,7.76411285,129.71,129.69,0.05655725]
["bitfinex-derivatives","SOLF0:USTF0",1743210114203,0.05071285,129.71,129.69,10.02124226]
["bitfinex-derivatives","SOLF0:USTF0",1743210114402,0.05071285,129.71,129.7,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210114605,50.24408272,129.76,129.72,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743210114800,50.24408272,129.76,129.73,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210115599,7.7103,129.76,129.73,37.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210115803,7.76462405,129.76,129.73,37.15599295]
["bitfinex-derivatives","SOLF0:USTF0",1743210116202,7.7109,129.75,129.73,37.15599295]
["bitfinex-derivatives","SOLF0:USTF0",1743210116799,7.7109,129.75,129.73,27.19130794]
["bitfinex-derivatives","SOLF0:USTF0",1743210120297,7.76472405,129.76,129.73,27.19130794]
["bitfinex-derivatives","SOLF0:USTF0",1743210122612,7.7108,129.75,129.73,27.19130794]
["bitfinex-derivatives","SOLF0:USTF0",1743210124514,7.76472405,129.76,129.73,27.19130794]
["bitfinex-derivatives","SOLF0:USTF0",1743210124715,7.76472405,129.76,129.73,34.90320794]
["bitfinex-derivatives","SOLF0:USTF0",1743210125106,0.05432405,129.76,129.73,34.90320794]
["bitfinex-derivatives","SOLF0:USTF0",1743210125513,0.05432405,129.76,129.73,44.86789295]
["bitfinex-derivatives","SOLF0:USTF0",1743210125912,7.76462405,129.76,129.73,44.86789295]
["bitfinex-derivatives","SOLF0:USTF0",1743210131623,0.05432405,129.76,129.74,17.67598501]
["bitfinex-derivatives","SOLF0:USTF0",1743210131824,0.05432405,129.76,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210132823,0.05432405,129.76,129.75,17.67548501]
["bitfinex-derivatives","SOLF0:USTF0",1743210133521,0.05432405,129.76,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210140733,7.76452405,129.76,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210140934,0.05432405,129.76,129.74,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210141935,7.7109,129.75,129.74,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210142236,7.7108,129.75,129.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743210145131,7.7108,129.75,129.73,10.01599295]
["bitfinex-derivatives","SOLF0:USTF0",1743210145436,7.7108,129.75,129.73,37.13599295]
["bitfinex-derivatives","SOLF0:USTF0",1743210148238,0.05432405,129.76,129.74,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210148437,0.05432405,129.76,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210149234,0.05432405,129.76,129.75,17.67548501]
["bitfinex-derivatives","SOLF0:USTF0",1743210155147,0.05432405,129.76,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210155844,0.05432405,129.76,129.75,17.67548501]
["bitfinex-derivatives","SOLF0:USTF0",1743210157638,0.05432405,129.76,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210163353,0.05432405,129.76,129.75,17.67548501]
["bitfinex-derivatives","SOLF0:USTF0",1743210167258,7.7083,129.8,129.76,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743210167556,7.7083,129.8,129.78,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210167758,7.7084,129.79,129.78,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210169856,7.7084,129.79,129.77,37.13373914]
["bitfinex-derivatives","SOLF0:USTF0",1743210171664,7.709,129.78,129.77,37.13373914]
["bitfinex-derivatives","SOLF0:USTF0",1743210175762,7.7086,129.79,129.77,37.13373914]
["bitfinex-derivatives","SOLF0:USTF0",1743210178169,0.05582004,129.8,129.78,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210178372,0.05582004,129.8,129.79,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210178571,50.23938272,129.84,129.8,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743210178868,50.23938272,129.84,129.82,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210179663,50.29053847,129.84,129.82,10.02354467]
["bitfinex-derivatives","SOLF0:USTF0",1743210180972,42.58493847,129.84,129.82,10.02354467]
["bitfinex-derivatives","SOLF0:USTF0",1743210181275,0.05115575,129.84,129.82,10.02354467]
["bitfinex-derivatives","SOLF0:USTF0",1743210181769,0.05115575,129.84,129.82,17.73004467]
["bitfinex-derivatives","SOLF0:USTF0",1743210182571,0.05115575,129.84,129.82,10.02354467]
["bitfinex-derivatives","SOLF0:USTF0",1743210184674,7.75665575,129.84,129.82,10.02354467]
["bitfinex-derivatives","SOLF0:USTF0",1743210185166,0.05115575,129.84,129.82,10.02354467]
["bitfinex-derivatives","SOLF0:USTF0",1743210185576,7.706,129.83,129.82,10.02354467]
["bitfinex-derivatives","SOLF0:USTF0",1743210186877,9.96468501,129.83,129.78,37.08468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210187380,7.7081,129.8,129.78,37.08468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210187575,9.96468501,129.83,129.78,37.08468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210187977,7.7078,129.8,129.79,0.05771057]
["bitfinex-derivatives","SOLF0:USTF0",1743210197682,7.7074,129.81,129.79,10.02239558]
["bitfinex-derivatives","SOLF0:USTF0",1743210200283,7.7074,129.81,129.8,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210200483,7.76256936,129.82,129.8,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210203182,0.05576936,129.82,129.8,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210204184,0.05576936,129.82,129.81,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210204380,68.58775206,129.87,129.81,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210204581,68.58775206,129.87,129.83,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210205583,0.05622433,129.86,129.84,0.05290229]
["bitfinex-derivatives","SOLF0:USTF0",1743210206781,7.76082433,129.86,129.84,0.05290229]
["bitfinex-derivatives","SOLF0:USTF0",1743210207279,7.76082433,129.86,129.84,10.0175873]
["bitfinex-derivatives","SOLF0:USTF0",1743210207987,0.05622433,129.86,129.84,17.7228873]
["bitfinex-derivatives","SOLF0:USTF0",1743210208185,0.05622433,129.86,129.85,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210209287,0.05622433,129.86,129.85,17.66948501]
["bitfinex-derivatives","SOLF0:USTF0",1743210209482,7.7027,129.89,129.85,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210209678,7.7027,129.89,129.87,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210209878,7.7027,129.89,129.87,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210210683,7.75331112,129.89,129.87,37.12374538]
["bitfinex-derivatives","SOLF0:USTF0",1743210211690,7.7031,129.88,129.87,27.15906037]
["bitfinex-derivatives","SOLF0:USTF0",1743210212987,7.75321112,129.89,129.87,27.15906037]
["bitfinex-derivatives","SOLF0:USTF0",1743210214684,7.75321112,129.89,129.87,37.12374538]
["bitfinex-derivatives","SOLF0:USTF0",1743210214986,0.05061112,129.89,129.87,37.12374538]
["bitfinex-derivatives","SOLF0:USTF0",1743210216587,0.05061112,129.89,129.87,44.82734538]
["bitfinex-derivatives","SOLF0:USTF0",1743210216789,7.75321112,129.89,129.87,37.12374538]
["bitfinex-derivatives","SOLF0:USTF0",1743210218483,7.7031,129.88,129.87,37.12374538]
["bitfinex-derivatives","SOLF0:USTF0",1743210219090,7.7031,129.88,129.87,27.15906037]
["bitfinex-derivatives","SOLF0:USTF0",1743210220791,7.75331112,129.89,129.87,37.12374538]
["bitfinex-derivatives","SOLF0:USTF0",1743210220991,0.05061112,129.89,129.88,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210230796,7.75311112,129.89,129.88,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210231798,7.75311112,129.89,129.88,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210233202,7.75311112,129.89,129.88,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210235398,7.75311112,129.89,129.88,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210238207,0.05061112,129.89,129.88,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210238708,0.05061112,129.89,129.88,44.74778501]
["bitfinex-derivatives","SOLF0:USTF0",1743210240805,0.05061112,129.89,129.88,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210242911,0.05061112,129.89,129.88,44.74778501]
["bitfinex-derivatives","SOLF0:USTF0",1743210247116,0.05061112,129.89,129.88,34.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743210247317,0.05061112,129.89,129.88,44.74778501]
["bitfinex-derivatives","SOLF0:USTF0",1743210250114,0.05061112,129.89,129.87,0.05906037]
["bitfinex-derivatives","SOLF0:USTF0",1743210250616,7.75341112,129.89,129.87,0.05906037]
["bitfinex-derivatives","SOLF0:USTF0",1743210250812,0.05061112,129.89,129.87,0.05906037]
["bitfinex-derivatives","SOLF0:USTF0",1743210251218,0.05061112,129.89,129.87,10.02374538]
["bitfinex-derivatives","SOLF0:USTF0",1743210251915,0.05061112,129.89,129.87,17.72734538]
["bitfinex-derivatives","SOLF0:USTF0",1743210252122,0.05061112,129.89,129.87,10.02374538]
["bitfinex-derivatives","SOLF0:USTF0",1743210252818,0.05061112,129.89,129.88,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210254124,0.05061112,129.89,129.87,10.02374538]
["bitfinex-derivatives","SOLF0:USTF0",1743210255222,7.75361112,129.89,129.87,10.02374538]
["bitfinex-derivatives","SOLF0:USTF0",1743210255525,0.05061112,129.89,129.87,0.05906037]
["bitfinex-derivatives","SOLF0:USTF0",1743210255930,7.7031,129.88,129.87,0.05906037]
["bitfinex-derivatives","SOLF0:USTF0",1743210256133,9.96468501,129.88,129.82,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210256317,9.96468501,129.85,129.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210256521,7.7064,129.83,129.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210257224,9.96468501,129.85,129.81,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210257225,7.7066,129.82,129.81,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210257428,7.7066,129.82,129.81,37.10014721]
["bitfinex-derivatives","SOLF0:USTF0",1743210258427,7.7066,129.82,129.81,27.1354622]
["bitfinex-derivatives","SOLF0:USTF0",1743210259934,7.7066,129.82,129.81,0.0554622]
["bitfinex-derivatives","SOLF0:USTF0",1743210269342,0.05167614,129.84,129.81,10.02014721]
["bitfinex-derivatives","SOLF0:USTF0",1743210269543,0.05167614,129.84,129.82,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210269744,0.05167614,129.84,129.83,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210273146,0.05167614,129.84,129.82,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210273346,7.75727614,129.84,129.82,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210273751,7.75727614,129.84,129.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210275754,7.75727614,129.84,129.81,17.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1743210275951,7.75727614,129.84,129.81,44.82734721]
["bitfinex-derivatives","SOLF0:USTF0",1743210282560,7.75727614,129.84,129.81,37.12014721]
["bitfinex-derivatives","SOLF0:USTF0",1743210283157,7.75727614,129.84,129.81,44.82734721]
["bitfinex-derivatives","SOLF0:USTF0",1743210284263,7.75727614,129.84,129.81,37.12014721]
["bitfinex-derivatives","SOLF0:USTF0",1743210285259,7.7061,129.83,129.81,37.12014721]
["bitfinex-derivatives","SOLF0:USTF0",1743210287858,0.05167614,129.84,129.81,37.12014721]
["bitfinex-derivatives","SOLF0:USTF0",1743210288159,7.7066,129.82,129.81,0.0554622]
["bitfinex-derivatives","SOLF0:USTF0",1743210292269,17.67128501,129.82,129.81,0.0554622]
["bitfinex-derivatives","SOLF0:USTF0",1743210295468,9.96468501,129.79,129.75,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210295970,9.96468501,129.79,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210296368,7.7102,129.76,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210296572,7.7102,129.76,129.74,264.10468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210296771,7.7102,129.76,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210297275,7.7102,129.76,129.74,264.16385048]
["bitfinex-derivatives","SOLF0:USTF0",1743210297471,7.7102,129.76,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210297778,7.7097,129.77,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210298167,0.05287599,129.78,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210298375,7.76217599,129.78,129.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210298872,7.76217599,129.78,129.75,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210300075,0.05287599,129.78,129.75,44.77538501]
["bitfinex-derivatives","SOLF0:USTF0",1743210300271,403.83954568,129.83,129.75,44.77538501]
["bitfinex-derivatives","SOLF0:USTF0",1743210300272,374.63344568,129.83,129.77,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210300472,374.63344568,129.83,129.79,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210300672,382.33974568,129.83,129.8,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210301468,371.76537017,129.83,129.8,10.02387112]
["bitfinex-derivatives","SOLF0:USTF0",1743210301769,371.76537017,129.83,129.8,17.73167112]
["bitfinex-derivatives","SOLF0:USTF0",1743210304675,0.05907017,129.83,129.81,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743210304880,0.05907017,129.83,129.81,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210305072,0.05907017,129.83,129.82,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210305876,0.05907017,129.83,129.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210306479,7.76557017,129.83,129.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210307178,7.7066,129.82,129.81,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210308079,7.7072,129.81,129.8,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1743210311282,7.7069,129.82,129.8,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1743210312791,7.7072,129.81,129.8,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1743210316295,0.05907017,129.83,129.8,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1743210316593,0.05907017,129.83,129.82,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210316799,10.63344568,129.86,129.84,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1743210317095,10.63344568,129.86,129.84,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210317488,10.63344568,129.86,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743210317695,10.63344568,129.87,129.85,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743210317992,10.69094188,129.87,129.86,17.66888501]
["bitfinex-derivatives","SOLF0:USTF0",1743210318192,10.69094188,129.87,129.86,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210318891,10.69094188,129.87,129.85,0.0548022]
["bitfinex-derivatives","SOLF0:USTF0",1743210319799,18.39494188,129.87,129.85,0.0548022]
["bitfinex-derivatives","SOLF0:USTF0",1743210320799,7.7614962,129.87,129.85,0.0548022]
["bitfinex-derivatives","SOLF0:USTF0",1743210321000,7.7042,129.86,129.85,0.0548022]
["bitfinex-derivatives","SOLF0:USTF0",1743210329804,0.0574962,129.87,129.85,10.01948721]
["bitfinex-derivatives","SOLF0:USTF0",1743210329805,7.7613962,129.87,129.85,10.01948721]
["bitfinex-derivatives","SOLF0:USTF0",1743210330002,7.7613962,129.87,129.86,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210334312,0.0574962,129.87,129.86,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210334698,0.0574962,129.87,129.86,17.66888501]
["bitfinex-derivatives","SOLF0:USTF0",1743210334999,0.0574962,129.87,129.86,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210335512,7.7611962,129.87,129.86,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210337104,0.0574962,129.87,129.86,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210341609,7.7611962,129.87,129.86,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210342911,7.7042,129.86,129.85,10.01948721]
["bitfinex-derivatives","SOLF0:USTF0",1743210343419,0.0574962,129.87,129.85,10.01948721]
["bitfinex-derivatives","SOLF0:USTF0",1743210343801,7.7615962,129.87,129.85,10.01948721]
["bitfinex-derivatives","SOLF0:USTF0",1743210345515,7.7042,129.86,129.85,10.01948721]
["bitfinex-derivatives","SOLF0:USTF0",1743210348318,7.7613962,129.87,129.85,10.01948721]
["bitfinex-derivatives","SOLF0:USTF0",1743210348716,0.0574962,129.87,129.85,10.01948721]
["bitfinex-derivatives","SOLF0:USTF0",1743210348921,0.0574962,129.87,129.86,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210352218,0.0574962,129.87,129.86,17.66888501]
["bitfinex-derivatives","SOLF0:USTF0",1743210353523,0.0574962,129.87,129.86,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210354120,0.0574962,129.87,129.86,17.66888501]
["bitfinex-derivatives","SOLF0:USTF0",1743210358526,7.7023,129.9,129.87,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743210358733,7.7023,129.9,129.88,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210359531,7.7584752,129.9,129.88,37.09411111]
["bitfinex-derivatives","SOLF0:USTF0",1743210360936,7.7025,129.89,129.88,27.1294261]
["bitfinex-derivatives","SOLF0:USTF0",1743210363934,17.66718501,129.89,129.88,0.0494261]
["bitfinex-derivatives","SOLF0:USTF0",1743210364143,7.7045,129.86,129.83,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210365240,7.75769827,129.86,129.83,10.02134842]
["bitfinex-derivatives","SOLF0:USTF0",1743210365435,7.75769827,129.86,129.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210365837,7.75769827,129.86,129.84,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210366341,7.75769827,129.86,129.84,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210366541,7.7048,129.85,129.84,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210366739,7.7048,129.85,129.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210367138,7.75769827,129.86,129.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210369444,7.7048,129.85,129.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210378943,7.75759827,129.86,129.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210379149,0.05319827,129.86,129.85,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210381554,0.05319827,129.86,129.85,17.66948501]
["bitfinex-derivatives","SOLF0:USTF0",1743210388858,7.7014,129.91,129.88,17.66768501]
["bitfinex-derivatives","SOLF0:USTF0",1743210389050,7.7014,129.91,129.88,44.74768501]
["bitfinex-derivatives","SOLF0:USTF0",1743210389655,10.63344568,129.93,129.9,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210389851,10.63344568,129.93,129.91,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210390052,0.05655602,129.92,129.91,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210390353,0.05655602,129.92,129.91,37.10220329]
["bitfinex-derivatives","SOLF0:USTF0",1743210391353,0.05655602,129.92,129.91,44.80350329]
["bitfinex-derivatives","SOLF0:USTF0",1743210393259,0.05655602,129.92,129.91,37.10220329]
["bitfinex-derivatives","SOLF0:USTF0",1743210395463,0.05655602,129.92,129.91,44.80350329]
["bitfinex-derivatives","SOLF0:USTF0",1743210395963,0.05655602,129.92,129.91,37.10220329]
["bitfinex-derivatives","SOLF0:USTF0",1743210406866,0.05655602,129.92,129.91,44.80350329]
["bitfinex-derivatives","SOLF0:USTF0",1743210407868,0.05655602,129.92,129.91,37.10220329]
["bitfinex-derivatives","SOLF0:USTF0",1743210417176,7.75725602,129.92,129.91,27.13751828]
["bitfinex-derivatives","SOLF0:USTF0",1743210417777,7.75725602,129.92,129.91,0.05751828]
["bitfinex-derivatives","SOLF0:USTF0",1743210418073,7.7027,129.89,129.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210418287,0.05655602,129.92,129.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210418478,7.7017,129.91,129.88,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210418684,10.02124103,129.92,129.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210419085,7.7022,129.9,129.89,0.05872209]
["bitfinex-derivatives","SOLF0:USTF0",1743210436100,7.7016,129.91,129.89,0.05872209]
["bitfinex-derivatives","SOLF0:USTF0",1743210440411,7.7019,129.9,129.89,0.05872209]
["bitfinex-derivatives","SOLF0:USTF0",1743210441709,7.7037,129.87,129.82,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210442003,9.96468501,129.89,129.84,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210442199,9.96468501,129.87,129.82,264.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210442406,7.706,129.83,129.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210443411,7.7066,129.82,129.81,0.05304549]
["bitfinex-derivatives","SOLF0:USTF0",1743210443609,17.67128501,129.82,129.81,0.05304549]
["bitfinex-derivatives","SOLF0:USTF0",1743210465824,17.67128501,129.82,129.81,4.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743210468625,9.96468501,129.82,129.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210468922,9.96468501,129.78,129.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210469226,27.08,129.81,129.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210469227,7.712,129.73,129.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210469621,9.96468501,129.74,129.7,264.16468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210469929,10.02117649,129.74,129.71,27.13404072]
["bitfinex-derivatives","SOLF0:USTF0",1743210470128,10.02117649,129.74,129.71,0.05404072]
["bitfinex-derivatives","SOLF0:USTF0",1743210470323,7.712,129.73,129.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210471030,7.7126,129.72,129.71,0.05404072]
["bitfinex-derivatives","SOLF0:USTF0",1743210471327,17.67728501,129.72,129.71,0.05404072]
["bitfinex-derivatives","SOLF0:USTF0",1743210473231,17.67728501,129.72,129.66,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743210473232,7.7141,129.7,129.66,17.68078501]
["bitfinex-derivatives","SOLF0:USTF0",1743210473527,17.67878501,129.7,129.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210473829,7.7143,129.69,129.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743210476431,7.7143,129.69,129.67,27.13046301]
["bitfinex-derivatives","SOLF0:USTF0",1743210476925,7.7149,129.68,129.67,0.05046301]
["bitfinex-derivatives","SOLF0:USTF0",1743210480823,17.67958501,129.68,129.67,0.05046301]
["bitfinex-derivatives","SOLF0:USTF0",1743210481834,7.7149,129.68,129.67,0.05046301]
["bitfinex-derivatives","SOLF0:USTF0",1743210482134,17.67928501,129.69,129.67,0.05046301]
["bitfinex-derivatives","SOLF0:USTF0",1743210482328,7.7146,129.69,129.67,0.05046301]
["bitfinex-derivatives","SOLF0:USTF0",1743210483129,7.7149,129.68,129.67,0.05046301]
["bitfinex-derivatives","SOLF0:USTF0",1743210486439,0.05268767,129.7,129.67,0.05046301]
["bitfinex-derivatives","SOLF0:USTF0",1743210486637,0.05268767,129.7,129.68,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210487137,0.05268767,129.7,129.69,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743210488834,52.49846773,129.75,129.7,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210489028,52.49846773,129.75,129.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210489537,7.7115,129.74,129.71,34.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743210489730,0.05132043,129.74,129.72,0.04959572]
["bitfinex-derivatives","SOLF0:USTF0",1743210490441,0.05132043,129.74,129.72,7.76179572]
["bitfinex-derivatives","SOLF0:USTF0",1743210490836,0.05132043,129.74,129.72,0.04959572]
["bitfinex-derivatives","SOLF0:USTF0",1743210491036,28.30803069,129.77,129.73,17.67668501]
["bitfinex-derivatives","SOLF0:USTF0",1743210491238,28.30803069,129.77,129.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210492042,28.30803069,129.77,129.74,34.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743210492342,28.36052151,129.77,129.74,34.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743210494643,28.36052151,129.77,129.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210494845,7.7102,129.76,129.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210495342,17.72677583,129.77,129.74,34.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743210495537,0.05249082,129.77,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210495737,9.96468501,129.8,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210496046,7.7087,129.79,129.76,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743210496345,7.7087,129.79,129.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210496733,7.7087,129.79,129.77,27.15938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210496941,7.7679002,129.79,129.77,27.15938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210498440,7.709,129.78,129.77,27.15938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210498845,17.67368501,129.78,129.77,27.15938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210499136,17.67368501,129.78,129.77,0.05938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210501148,7.709,129.78,129.77,0.05938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210503746,17.67368501,129.78,129.77,0.05938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210505362,7.709,129.78,129.77,0.05938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210506557,7.7678002,129.79,129.77,0.05938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210506866,7.7678002,129.79,129.77,27.13938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210507066,0.0592002,129.79,129.77,37.1040652]
["bitfinex-derivatives","SOLF0:USTF0",1743210507468,0.0592002,129.79,129.77,44.8136652]
["bitfinex-derivatives","SOLF0:USTF0",1743210508255,0.0592002,129.79,129.78,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743210508568,0.0592002,129.79,129.78,17.67368501]
["bitfinex-derivatives","SOLF0:USTF0",1743210509771,0.0592002,129.79,129.77,44.8134652]
["bitfinex-derivatives","SOLF0:USTF0",1743210509961,0.0592002,129.79,129.77,37.1040652]
["bitfinex-derivatives","SOLF0:USTF0",1743210510862,7.7677002,129.79,129.77,27.13938019]
["bitfinex-derivatives","SOLF0:USTF0",1743210516774,7.7677002,129.79,129.77,34.84898019]
["bitfinex-derivatives","SOLF0:USTF0",1743210516974,0.0592002,129.79,129.77,34.84898019]
["bitfinex-derivatives","SOLF0:USTF0",1743210517974,0.0592002,129.79,129.77,44.8136652]
["bitfinex-derivatives","SOLF0:USTF0",1743210518468,0.0592002,129.79,129.77,37.1040652]
["bitfinex-derivatives","SOLF0:USTF0",1743210518974,0.0592002,129.79,129.77,44.8133652]
["bitfinex-derivatives","SOLF0:USTF0",1743210534277,0.0592002,129.79,129.78,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210534777,0.0592002,129.79,129.77,44.8133652]
["bitfinex-derivatives","SOLF0:USTF0",1743210537883,0.0592002,129.79,129.78,17.67368501]
["bitfinex-derivatives","SOLF0:USTF0",1743210540786,42.53378272,129.84,129.78,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210540987,42.53378272,129.84,129.82,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210541184,42.53378272,129.84,129.83,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210541383,42.53378272,129.84,129.83,44.73068501]
["bitfinex-derivatives","SOLF0:USTF0",1743210541788,42.53378272,129.84,129.83,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210542290,42.53378272,129.84,129.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210543395,50.23918272,129.84,129.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210543892,7.7054,129.84,129.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210544295,7.75468131,129.85,129.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210545298,0.04958131,129.85,129.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210545497,0.04958131,129.85,129.83,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210545894,7.75448131,129.85,129.83,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210548192,7.7054,129.84,129.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210552300,0.04958131,129.85,129.83,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210552505,0.04958131,129.85,129.84,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210553807,0.04958131,129.85,129.84,17.67008501]
["bitfinex-derivatives","SOLF0:USTF0",1743210554308,0.04958131,129.85,129.84,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210556613,7.7032,129.88,129.84,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210556812,9.96468501,129.91,129.86,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210557001,9.96468501,129.91,129.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210557311,7.703,129.89,129.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210557712,9.96468501,129.91,129.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210557915,0.0585239,129.89,129.87,27.10933391]
["bitfinex-derivatives","SOLF0:USTF0",1743210558815,7.7031,129.88,129.87,27.10933391]
["bitfinex-derivatives","SOLF0:USTF0",1743210568319,7.7031,129.88,129.87,37.07401892]
["bitfinex-derivatives","SOLF0:USTF0",1743210570225,0.0585239,129.89,129.87,37.07401892]
["bitfinex-derivatives","SOLF0:USTF0",1743210570426,0.0585239,129.89,129.88,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210575120,0.0585239,129.89,129.88,17.66778501]
["bitfinex-derivatives","SOLF0:USTF0",1743210575626,7.7009,129.92,129.89,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743210575821,69.31568579,129.95,129.91,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210576320,50.23368272,129.94,129.91,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210576825,50.28853927,129.94,129.91,10.02317013]
["bitfinex-derivatives","SOLF0:USTF0",1743210577527,50.28853927,129.94,129.92,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210577722,50.28853927,129.94,129.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210580426,7.75475655,129.94,129.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210582922,7.75475655,129.94,129.93,37.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210584729,7.75475655,129.94,129.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210591829,7.75475655,129.94,129.91,27.09848512]
["bitfinex-derivatives","SOLF0:USTF0",1743210591830,7.7007,129.92,129.91,27.09848512]
["bitfinex-derivatives","SOLF0:USTF0",1743210593233,17.66538501,129.92,129.91,0.05848512]
["bitfinex-derivatives","SOLF0:USTF0",1743210593431,9.96468501,129.92,129.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210594137,7.7025,129.89,129.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210594531,0.05894504,129.9,129.87,37.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743210594735,7.7031,129.88,129.87,27.09315948]
["bitfinex-derivatives","SOLF0:USTF0",1743210597641,7.7031,129.88,129.87,0.05315948]
["bitfinex-derivatives","SOLF0:USTF0",1743210597836,7.7031,129.88,129.87,27.09315948]
["bitfinex-derivatives","SOLF0:USTF0",1743210598237,7.7027,129.89,129.87,37.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743210601040,0.05894504,129.9,129.88,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210601242,0.05894504,129.9,129.89,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210605243,7.76084504,129.9,129.88,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210605747,7.7025,129.89,129.88,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210608045,7.7025,129.89,129.87,37.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743210611549,7.76094504,129.9,129.87,37.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743210612144,7.7025,129.89,129.87,37.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743210621757,7.76104504,129.9,129.88,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210621948,42.53378272,129.94,129.89,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210622150,42.53378272,129.94,129.91,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210622450,42.53378272,129.94,129.92,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210623356,42.58250925,129.94,129.92,10.01821964]
["bitfinex-derivatives","SOLF0:USTF0",1743210623550,50.28210925,129.94,129.92,10.01821964]
["bitfinex-derivatives","SOLF0:USTF0",1743210624862,7.74832653,129.94,129.92,10.01821964]
["bitfinex-derivatives","SOLF0:USTF0",1743210626158,7.7001,129.93,129.92,10.01821964]
["bitfinex-derivatives","SOLF0:USTF0",1743210626358,0.04872653,129.94,129.92,10.01821964]
["bitfinex-derivatives","SOLF0:USTF0",1743210626559,7.74872653,129.94,129.92,10.01821964]
["bitfinex-derivatives","SOLF0:USTF0",1743210628259,7.74872653,129.94,129.92,0.05353463]
["bitfinex-derivatives","SOLF0:USTF0",1743210628657,7.7001,129.93,129.92,0.05353463]
["bitfinex-derivatives","SOLF0:USTF0",1743210628960,9.96468501,129.93,129.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210629155,7.7021,129.9,129.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210629363,7.7021,129.9,129.87,37.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210630062,7.75653565,129.9,129.87,37.05415825]
["bitfinex-derivatives","SOLF0:USTF0",1743210632165,7.7025,129.89,129.87,37.05415825]
["bitfinex-derivatives","SOLF0:USTF0",1743210633368,7.75653565,129.9,129.87,37.05415825]
["bitfinex-derivatives","SOLF0:USTF0",1743210633666,0.05443565,129.9,129.87,37.05415825]
["bitfinex-derivatives","SOLF0:USTF0",1743210633964,7.7029,129.89,129.87,37.05415825]
["bitfinex-derivatives","SOLF0:USTF0",1743210634160,0.05443565,129.9,129.87,37.05415825]
["bitfinex-derivatives","SOLF0:USTF0",1743210634368,0.05443565,129.9,129.87,37.03415825]
["bitfinex-derivatives","SOLF0:USTF0",1743210634561,0.05443565,129.9,129.87,27.06947324]
["bitfinex-derivatives","SOLF0:USTF0",1743210634865,7.7031,129.88,129.87,27.06947324]
["bitfinex-derivatives","SOLF0:USTF0",1743210635253,7.7031,129.88,129.87,37.03415825]
["bitfinex-derivatives","SOLF0:USTF0",1743210637267,7.7031,129.88,129.87,0.04947324]
["bitfinex-derivatives","SOLF0:USTF0",1743210638670,17.66778501,129.88,129.87,7.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743210652786,9.96468501,129.84,129.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210653186,7.7072,129.81,129.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210654087,0.05218295,129.82,129.79,0.05467013]
["bitfinex-derivatives","SOLF0:USTF0",1743210654281,0.05218295,129.82,129.79,27.09467013]
["bitfinex-derivatives","SOLF0:USTF0",1743210654688,10.01686796,129.82,129.79,0.05467013]
["bitfinex-derivatives","SOLF0:USTF0",1743210654886,7.7078,129.8,129.79,0.05467013]
["bitfinex-derivatives","SOLF0:USTF0",1743210656690,17.67248501,129.8,129.79,0.05467013]
["bitfinex-derivatives","SOLF0:USTF0",1743210658284,7.71,129.77,129.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210658489,9.96468501,129.78,129.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210659188,7.7102,129.76,129.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210664300,7.7108,129.75,129.74,0.05785738]
["bitfinex-derivatives","SOLF0:USTF0",1743210664497,7.7108,129.75,129.74,27.09785738]
["bitfinex-derivatives","SOLF0:USTF0",1743210664795,7.76053042,129.77,129.74,37.06254239]
["bitfinex-derivatives","SOLF0:USTF0",1743210667399,7.7103,129.76,129.74,37.06254239]
["bitfinex-derivatives","SOLF0:USTF0",1743210668400,7.76033042,129.77,129.74,37.06254239]
["bitfinex-derivatives","SOLF0:USTF0",1743210668597,7.76033042,129.77,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210669495,7.7102,129.76,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210671604,7.7102,129.76,129.74,37.06254239]
["bitfinex-derivatives","SOLF0:USTF0",1743210673799,7.76063042,129.77,129.74,44.77384239]
["bitfinex-derivatives","SOLF0:USTF0",1743210673994,7.76063042,129.77,129.75,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210674395,7.76063042,129.77,129.75,11.95728501]
["bitfinex-derivatives","SOLF0:USTF0",1743210689805,7.76063042,129.77,129.75,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743210700315,0.05073042,129.77,129.75,11.95728501]
["bitfinex-derivatives","SOLF0:USTF0",1743210700620,0.05073042,129.77,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210700820,0.05073042,129.77,129.76,17.67488501]
["bitfinex-derivatives","SOLF0:USTF0",1743210704625,0.05073042,129.77,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210705426,0.05073042,129.77,129.76,17.67488501]
["bitfinex-derivatives","SOLF0:USTF0",1743210705630,42.53378272,129.82,129.76,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210705830,42.53378272,129.82,129.8,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210706122,42.53378272,129.82,129.81,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210706323,42.53378272,129.83,129.81,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210706719,42.59043557,129.83,129.81,27.09656195]
["bitfinex-derivatives","SOLF0:USTF0",1743210707122,50.29653557,129.83,129.81,27.09656195]
["bitfinex-derivatives","SOLF0:USTF0",1743210707923,7.7066,129.82,129.81,27.09656195]
["bitfinex-derivatives","SOLF0:USTF0",1743210713432,7.7066,129.82,129.81,0.05656195]
["bitfinex-derivatives","SOLF0:USTF0",1743210718827,17.67128501,129.82,129.81,0.05656195]
["bitfinex-derivatives","SOLF0:USTF0",1743210722131,7.7066,129.82,129.81,0.05656195]
["bitfinex-derivatives","SOLF0:USTF0",1743210726933,7.76305285,129.83,129.81,0.05656195]
["bitfinex-derivatives","SOLF0:USTF0",1743210727339,0.05665285,129.83,129.81,0.05656195]
["bitfinex-derivatives","SOLF0:USTF0",1743210727828,0.05665285,129.83,129.81,17.72834696]
["bitfinex-derivatives","SOLF0:USTF0",1743210728026,0.05665285,129.83,129.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210729441,0.05665285,129.83,129.82,44.71128501]
["bitfinex-derivatives","SOLF0:USTF0",1743210731534,0.05665285,129.83,129.82,37.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210732837,7.76265285,129.83,129.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210733241,0.05665285,129.83,129.81,0.05656195]
["bitfinex-derivatives","SOLF0:USTF0",1743210733435,7.7066,129.82,129.81,0.05656195]
["bitfinex-derivatives","SOLF0:USTF0",1743210736446,7.7083,129.8,129.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210736644,9.96468501,129.8,129.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210736845,9.96468501,129.81,129.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210737050,11.98228501,129.82,129.78,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743210737348,11.98228501,129.82,129.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210737548,7.7073,129.81,129.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210737742,7.75786754,129.81,129.79,0.04914653]
["bitfinex-derivatives","SOLF0:USTF0",1743210738244,0.05056754,129.81,129.79,17.72223154]
["bitfinex-derivatives","SOLF0:USTF0",1743210739150,7.75776754,129.81,129.79,10.01383154]
["bitfinex-derivatives","SOLF0:USTF0",1743210739552,0.05056754,129.81,129.79,17.72223154]
["bitfinex-derivatives","SOLF0:USTF0",1743210740152,0.05056754,129.81,129.8,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210740353,0.05056754,129.81,129.8,17.67248501]
["bitfinex-derivatives","SOLF0:USTF0",1743210740551,0.05056754,129.81,129.8,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210740749,0.05056754,129.81,129.79,10.01383154]
["bitfinex-derivatives","SOLF0:USTF0",1743210741850,7.75776754,129.81,129.79,10.01383154]
["bitfinex-derivatives","SOLF0:USTF0",1743210747050,0.05056754,129.81,129.79,10.01383154]
["bitfinex-derivatives","SOLF0:USTF0",1743210747455,0.05056754,129.81,129.8,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210748768,0.05056754,129.81,129.8,17.67248501]
["bitfinex-derivatives","SOLF0:USTF0",1743210749066,0.05056754,129.81,129.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210749268,7.75776754,129.81,129.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210753670,69.36388213,129.85,129.8,37.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210753864,69.36388213,129.85,129.81,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210754065,42.53378272,129.85,129.81,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210754866,7.76247199,129.84,129.82,10.01819391]
["bitfinex-derivatives","SOLF0:USTF0",1743210755067,7.76247199,129.84,129.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210759173,0.05667199,129.84,129.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210760772,7.76207199,129.84,129.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210764979,0.05667199,129.84,129.83,37.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210765573,0.05667199,129.84,129.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210765879,7.706,129.83,129.82,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1743210766574,17.67068501,129.83,129.82,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1743210775583,7.706,129.83,129.82,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1743210775883,28.36030268,129.84,129.82,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1743210776189,10.69011767,129.84,129.82,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1743210776486,10.69011767,129.84,129.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743210777087,10.69011767,129.84,129.83,44.69068501]
["bitfinex-derivatives","SOLF0:USTF0",1743210778286,10.69011767,129.84,129.83,36.98468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210778487,0.05667199,129.84,129.83,36.98468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210781192,0.05667199,129.84,129.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743210782692,17.726757,129.84,129.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743210783092,7.76207199,129.84,129.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743210783589,7.76207199,129.84,129.82,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1743210783590,7.706,129.83,129.82,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1743210783794,7.706,129.83,129.82,27.0735089]
["bitfinex-derivatives","SOLF0:USTF0",1743210790493,7.76227199,129.84,129.82,27.0735089]
["bitfinex-derivatives","SOLF0:USTF0",1743210790794,0.05667199,129.84,129.83,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210791101,0.05667199,129.84,129.83,17.67068501]
["bitfinex-derivatives","SOLF0:USTF0",1743210791293,0.05667199,129.84,129.83,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210792801,0.05667199,129.84,129.83,17.67068501]
["bitfinex-derivatives","SOLF0:USTF0",1743210792994,0.05667199,129.84,129.83,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210796496,9.96468501,129.9,129.83,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210796695,52.49846773,129.91,129.86,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210796900,52.49846773,129.91,129.86,37.62468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210797102,20.59813069,129.91,129.86,37.62468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210797598,7.7029,129.89,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210799197,7.7031,129.88,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210800803,17.66778501,129.88,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210809813,7.7031,129.88,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210822924,0.0571915,129.9,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210824726,7.7031,129.88,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210835040,7.7028,129.89,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210837540,7.7031,129.88,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210846150,0.0571915,129.9,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210846353,0.0571915,129.9,129.88,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743210846742,7.7595915,129.9,129.88,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743210846942,0.0571915,129.9,129.88,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743210847749,7.7025,129.89,129.88,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743210850038,7.7025,129.89,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210850039,7.7031,129.88,129.87,0.05470638]
["bitfinex-derivatives","SOLF0:USTF0",1743210850447,17.66778501,129.88,129.87,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743210855554,225.48250825,129.88,129.87,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743210858550,589.48250825,129.88,129.87,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743210858759,9.96468501,129.84,129.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743210859552,7.7078,129.8,129.79,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210859752,7.7078,129.8,129.79,37.24468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210865978,0.05862452,129.81,129.79,37.24468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210865979,7.76612452,129.81,129.79,37.24468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210866179,7.76612452,129.81,129.8,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210868281,7.7078,129.8,129.79,37.24468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210868485,7.7078,129.8,129.79,37.18468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210869184,7.7084,129.79,129.78,27.26961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210871887,7.7084,129.79,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210872183,7.7084,129.79,129.78,27.24961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210873181,7.7084,129.79,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210875081,0.05862452,129.81,129.78,10.01429988]
["bitfinex-derivatives","SOLF0:USTF0",1743210875685,7.7081,129.8,129.78,10.01429988]
["bitfinex-derivatives","SOLF0:USTF0",1743210878487,7.7081,129.8,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210881284,7.7084,129.79,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210896498,0.05862452,129.81,129.78,10.01429988]
["bitfinex-derivatives","SOLF0:USTF0",1743210896705,0.05862452,129.81,129.79,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210897705,7.76622452,129.81,129.79,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210899007,0.05862452,129.81,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210899804,7.7084,129.79,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210900505,7.7081,129.8,129.78,10.01429988]
["bitfinex-derivatives","SOLF0:USTF0",1743210901907,0.05862452,129.81,129.78,10.01429988]
["bitfinex-derivatives","SOLF0:USTF0",1743210903211,0.05862452,129.81,129.78,17.72319988]
["bitfinex-derivatives","SOLF0:USTF0",1743210903702,7.76612452,129.81,129.79,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210905511,7.7078,129.8,129.78,10.01429988]
["bitfinex-derivatives","SOLF0:USTF0",1743210907006,7.7084,129.79,129.78,10.01429988]
["bitfinex-derivatives","SOLF0:USTF0",1743210907211,7.7084,129.79,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210929833,42.6101403,129.81,129.78,10.01429988]
["bitfinex-derivatives","SOLF0:USTF0",1743210930027,42.6101403,129.81,129.8,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210930223,36.1050403,129.81,129.8,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210930426,25.12543973,129.81,129.8,44.73248501]
["bitfinex-derivatives","SOLF0:USTF0",1743210931231,25.12543973,129.81,129.8,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210932736,0.05205666,129.82,129.8,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210932937,0.05205666,129.82,129.81,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210934039,7.75865666,129.82,129.81,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210934749,7.7072,129.81,129.8,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210935241,7.75885666,129.82,129.8,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210935441,7.75885666,129.82,129.81,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210936244,7.75885666,129.82,129.81,37.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210936741,0.05205666,129.82,129.81,37.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210942144,0.05205666,129.82,129.78,2.11911487]
["bitfinex-derivatives","SOLF0:USTF0",1743210942342,0.05205666,129.82,129.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210942841,7.7082,129.8,129.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210943544,7.7084,129.79,129.78,27.08961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210946345,17.67308501,129.79,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210946740,7.7084,129.79,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210952651,17.67308501,129.79,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210954957,7.7084,129.79,129.78,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1743210959347,7.7106,129.76,129.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210961342,7.7108,129.75,129.74,10.01594658]
["bitfinex-derivatives","SOLF0:USTF0",1743210961547,7.7108,129.75,129.74,27.09126157]
["bitfinex-derivatives","SOLF0:USTF0",1743210962048,7.7108,129.75,129.74,0.05126157]
["bitfinex-derivatives","SOLF0:USTF0",1743210962251,7.7108,129.75,129.74,27.09126157]
["bitfinex-derivatives","SOLF0:USTF0",1743210963350,7.7108,129.75,129.74,0.05126157]
["bitfinex-derivatives","SOLF0:USTF0",1743210963557,7.7108,129.75,129.74,27.09126157]
["bitfinex-derivatives","SOLF0:USTF0",1743210963850,7.7108,129.75,129.74,0.05126157]
["bitfinex-derivatives","SOLF0:USTF0",1743210964155,9.96468501,129.75,129.69,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743210964351,9.96468501,129.73,129.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210964852,7.7126,129.72,129.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743210965152,7.7132,129.71,129.7,0.05667265]
["bitfinex-derivatives","SOLF0:USTF0",1743210967554,10.01472878,129.73,129.7,0.05667265]
["bitfinex-derivatives","SOLF0:USTF0",1743210968059,10.01472878,129.73,129.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210968448,7.7131,129.72,129.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210970162,17.67778501,129.72,129.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210974159,7.7132,129.71,129.7,0.05667265]
["bitfinex-derivatives","SOLF0:USTF0",1743210974364,17.67788501,129.71,129.7,0.05667265]
["bitfinex-derivatives","SOLF0:USTF0",1743210976267,7.7153,129.68,129.66,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1743210976465,7.7153,129.68,129.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743210984770,7.7155,129.67,129.66,254.2950329]
["bitfinex-derivatives","SOLF0:USTF0",1743210984976,7.7155,129.67,129.66,281.3750329]
["bitfinex-derivatives","SOLF0:USTF0",1743210986574,7.7152,129.68,129.66,281.3750329]
["bitfinex-derivatives","SOLF0:USTF0",1743210986775,0.05178065,129.69,129.66,291.33971791]
["bitfinex-derivatives","SOLF0:USTF0",1743210987972,0.05178065,129.69,129.66,281.3750329]
["bitfinex-derivatives","SOLF0:USTF0",1743210988376,7.7155,129.67,129.66,281.3750329]
["bitfinex-derivatives","SOLF0:USTF0",1743210992982,7.7155,129.67,129.66,254.2950329]
["bitfinex-derivatives","SOLF0:USTF0",1743210993188,7.7155,129.67,129.66,281.3950329]
["bitfinex-derivatives","SOLF0:USTF0",1743210993381,7.7155,129.67,129.66,254.2950329]
["bitfinex-derivatives","SOLF0:USTF0",1743210993582,7.7155,129.67,129.66,0.0550329]
["bitfinex-derivatives","SOLF0:USTF0",1743210993789,9.96468501,129.67,129.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210994280,7.7161,129.66,129.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743210995392,7.7167,129.65,129.64,0.05309921]
["bitfinex-derivatives","SOLF0:USTF0",1743210995683,17.68138501,129.65,129.64,0.05309921]
["bitfinex-derivatives","SOLF0:USTF0",1743210999877,17.68138501,129.65,129.64,9.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743211000590,17.68138501,129.65,129.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211000796,9.96468501,129.63,129.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211000988,9.96468501,129.61,129.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211001189,7.7208,129.59,129.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211003895,7.77238104,129.6,129.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211005200,7.7203,129.59,129.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211006900,7.77228104,129.6,129.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211007100,7.77228104,129.6,129.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211008802,7.7204,129.59,129.57,10.01951413]
["bitfinex-derivatives","SOLF0:USTF0",1743211009002,7.7204,129.59,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211009802,7.77228104,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211009995,0.05238104,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211010602,7.7203,129.59,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211011305,7.77228104,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211011998,7.7203,129.59,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211022020,7.77238104,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211022309,0.05238104,129.6,129.59,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211022513,11.98398501,129.66,129.59,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211022712,7.7176,129.64,129.62,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211022911,7.7176,129.64,129.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211024010,17.68228501,129.64,129.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211024518,7.7179,129.63,129.62,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1743211026115,17.68228501,129.64,129.62,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1743211026417,10.02266162,129.65,129.62,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1743211026708,7.7179,129.63,129.62,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1743211036118,17.68258501,129.63,129.62,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1743211038525,7.7179,129.63,129.62,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1743211043819,17.68258501,129.63,129.62,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1743211046830,7.7179,129.63,129.62,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1743211085971,17.68258501,129.63,129.62,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1743211090079,17.68258501,129.63,129.62,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743211092585,17.68468501,129.63,129.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211092780,9.96468501,129.59,129.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211092981,7.7242,129.53,129.51,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211093182,9.96468501,129.54,129.49,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211093375,9.96468501,129.53,129.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211093579,9.96468501,129.52,129.48,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211093889,9.96468501,129.52,129.5,27.13893055]
["bitfinex-derivatives","SOLF0:USTF0",1743211094085,7.7251,129.51,129.5,27.13893055]
["bitfinex-derivatives","SOLF0:USTF0",1743211095384,17.68978501,129.51,129.5,27.13893055]
["bitfinex-derivatives","SOLF0:USTF0",1743211095586,17.68978501,129.51,129.5,0.05893055]
["bitfinex-derivatives","SOLF0:USTF0",1743211096182,9.96468501,129.51,129.5,0.05893055]
["bitfinex-derivatives","SOLF0:USTF0",1743211096381,9.96468501,129.52,129.5,0.05893055]
["bitfinex-derivatives","SOLF0:USTF0",1743211096884,0.05936876,129.53,129.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211097384,17.74805377,129.53,129.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211097581,9.96468501,129.52,129.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211098275,0.05936876,129.53,129.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211099382,17.74805377,129.53,129.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211099582,9.96468501,129.52,129.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211100291,17.68948501,129.52,129.5,0.05893055]
["bitfinex-derivatives","SOLF0:USTF0",1743211100686,17.68948501,129.52,129.5,27.13893055]
["bitfinex-derivatives","SOLF0:USTF0",1743211101093,17.68978501,129.51,129.5,27.13893055]
["bitfinex-derivatives","SOLF0:USTF0",1743211105291,17.68978501,129.51,129.5,0.05893055]
["bitfinex-derivatives","SOLF0:USTF0",1743211109998,7.7277,129.47,129.45,264.54468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211110193,7.7277,129.47,129.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211115308,7.7281,129.46,129.45,281.733796]
["bitfinex-derivatives","SOLF0:USTF0",1743211116010,10.02041181,129.48,129.45,281.733796]
["bitfinex-derivatives","SOLF0:USTF0",1743211116307,0.0557268,129.48,129.45,281.733796]
["bitfinex-derivatives","SOLF0:USTF0",1743211117996,7.7281,129.46,129.45,281.733796]
["bitfinex-derivatives","SOLF0:USTF0",1743211118398,0.0557268,129.48,129.45,291.69848101]
["bitfinex-derivatives","SOLF0:USTF0",1743211118598,7.7826268,129.48,129.46,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211125614,0.0557268,129.48,129.47,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211126217,0.0557268,129.48,129.47,17.69218501]
["bitfinex-derivatives","SOLF0:USTF0",1743211129014,0.0557268,129.48,129.47,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211130119,0.0557268,129.48,129.47,17.69218501]
["bitfinex-derivatives","SOLF0:USTF0",1743211130613,9.96468501,129.54,129.49,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743211130810,9.96468501,129.54,129.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211131814,7.78316636,129.53,129.51,0.04860859]
["bitfinex-derivatives","SOLF0:USTF0",1743211132014,0.05916636,129.53,129.51,0.04860859]
["bitfinex-derivatives","SOLF0:USTF0",1743211132721,7.7245,129.52,129.51,0.04860859]
["bitfinex-derivatives","SOLF0:USTF0",1743211140315,7.78326636,129.53,129.51,0.04860859]
["bitfinex-derivatives","SOLF0:USTF0",1743211140515,0.05916636,129.53,129.52,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211142233,7.78306636,129.53,129.52,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211144733,7.78306636,129.53,129.51,10.0132936]
["bitfinex-derivatives","SOLF0:USTF0",1743211147047,0.05916636,129.53,129.51,17.7382936]
["bitfinex-derivatives","SOLF0:USTF0",1743211147249,0.05916636,129.53,129.52,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211147536,7.7212,129.58,129.54,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743211147741,7.7212,129.58,129.55,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211148144,7.7212,129.58,129.55,44.78738501]
["bitfinex-derivatives","SOLF0:USTF0",1743211148531,7.77136989,129.58,129.55,44.83815098]
["bitfinex-derivatives","SOLF0:USTF0",1743211149445,7.77136989,129.58,129.55,37.11545098]
["bitfinex-derivatives","SOLF0:USTF0",1743211151236,7.77136989,129.58,129.56,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211152247,7.7215,129.57,129.56,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211153849,7.77136989,129.58,129.56,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211154047,7.77136989,129.58,129.55,37.11545098]
["bitfinex-derivatives","SOLF0:USTF0",1743211154447,7.7215,129.57,129.55,37.11545098]
["bitfinex-derivatives","SOLF0:USTF0",1743211156451,7.7215,129.57,129.55,27.15076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211156750,7.7221,129.56,129.55,37.11545098]
["bitfinex-derivatives","SOLF0:USTF0",1743211157144,7.7221,129.56,129.55,27.15076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211159745,7.7221,129.56,129.55,37.11545098]
["bitfinex-derivatives","SOLF0:USTF0",1743211160855,7.7221,129.56,129.55,27.15076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211163048,7.7217,129.57,129.55,27.15076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211163253,0.05016989,129.58,129.56,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211163457,0.05016989,129.58,129.57,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211163849,7.77156989,129.58,129.57,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211165261,0.05016989,129.58,129.55,37.11545098]
["bitfinex-derivatives","SOLF0:USTF0",1743211165449,0.05016989,129.58,129.55,27.15076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211166149,7.7221,129.56,129.55,27.15076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211167356,7.7221,129.56,129.55,0.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211167555,7.7221,129.56,129.55,27.13076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211172459,7.7221,129.56,129.55,0.05076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211173253,7.7221,129.56,129.55,27.13076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211177565,0.05016989,129.58,129.55,27.13076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211177566,0.05016989,129.58,129.55,37.09545098]
["bitfinex-derivatives","SOLF0:USTF0",1743211177765,0.05016989,129.58,129.56,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211178260,7.77136989,129.58,129.56,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211180467,0.05016989,129.58,129.57,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211186175,7.77106989,129.58,129.57,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211186573,7.7216,129.57,129.56,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211186873,7.7216,129.57,129.55,37.09545098]
["bitfinex-derivatives","SOLF0:USTF0",1743211188472,7.7221,129.56,129.55,27.13076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211204185,7.7221,129.56,129.55,37.09545098]
["bitfinex-derivatives","SOLF0:USTF0",1743211213586,0.05016989,129.58,129.55,37.09545098]
["bitfinex-derivatives","SOLF0:USTF0",1743211213883,0.05016989,129.58,129.55,27.13076597]
["bitfinex-derivatives","SOLF0:USTF0",1743211215589,0.05016989,129.58,129.56,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211215985,0.05016989,129.58,129.57,17.68618501]
["bitfinex-derivatives","SOLF0:USTF0",1743211218187,10.65003651,129.62,129.57,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211218390,10.65003651,129.62,129.61,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211218590,10.65003651,129.62,129.61,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211219589,10.65003651,129.62,129.61,44.76378501]
["bitfinex-derivatives","SOLF0:USTF0",1743211219785,10.65003651,129.62,129.61,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743211219992,10.65003651,129.62,129.61,44.76378501]
["bitfinex-derivatives","SOLF0:USTF0",1743211220392,0.05463896,129.63,129.62,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743211220694,0.05463896,129.63,129.61,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211221095,0.05463896,129.63,129.61,44.76328501]
["bitfinex-derivatives","SOLF0:USTF0",1743211221395,0.05463896,129.63,129.61,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211221597,0.05463896,129.63,129.62,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743211222993,0.05463896,129.63,129.62,17.68318501]
["bitfinex-derivatives","SOLF0:USTF0",1743211225392,432.91775267,129.67,129.63,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743211225594,432.91775267,129.67,129.64,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211225794,68.91775267,129.67,129.64,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211226489,68.96714206,129.67,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211226694,68.96714206,129.67,129.65,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211226900,0.04938939,129.67,129.64,37.08071578]
["bitfinex-derivatives","SOLF0:USTF0",1743211228593,0.04938939,129.67,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211230008,7.76488939,129.67,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211230198,0.04938939,129.67,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211230507,7.76498939,129.67,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211232813,7.7163,129.66,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211233709,7.76518939,129.67,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211234809,7.7163,129.66,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211235504,0.04938939,129.67,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211235709,9.96468501,129.66,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211236306,7.7167,129.65,129.64,27.11603077]
["bitfinex-derivatives","SOLF0:USTF0",1743211236511,17.68138501,129.65,129.64,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743211237016,7.7203,129.59,129.58,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1743211237221,7.7203,129.59,129.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211239821,7.7209,129.58,129.57,10.02250842]
["bitfinex-derivatives","SOLF0:USTF0",1743211240019,7.7209,129.58,129.57,37.08250842]
["bitfinex-derivatives","SOLF0:USTF0",1743211241224,7.7205,129.59,129.57,37.08250842]
["bitfinex-derivatives","SOLF0:USTF0",1743211241926,7.7209,129.58,129.57,37.08250842]
["bitfinex-derivatives","SOLF0:USTF0",1743211245522,0.05147949,129.6,129.57,37.08250842]
["bitfinex-derivatives","SOLF0:USTF0",1743211245729,7.7205,129.59,129.57,37.08250842]
["bitfinex-derivatives","SOLF0:USTF0",1743211247931,7.7209,129.58,129.57,37.08250842]
["bitfinex-derivatives","SOLF0:USTF0",1743211250727,7.7206,129.59,129.57,37.08250842]
["bitfinex-derivatives","SOLF0:USTF0",1743211254728,7.7206,129.59,129.58,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211259333,7.7206,129.59,129.58,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211259735,7.7206,129.59,129.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211265427,7.7209,129.58,129.57,0.05782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211265731,7.7209,129.58,129.57,27.11782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211267344,7.77177949,129.6,129.57,27.11782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211267544,0.05147949,129.6,129.58,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211267741,0.05147949,129.6,129.59,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211267942,0.05147949,129.6,129.57,37.08250842]
["bitfinex-derivatives","SOLF0:USTF0",1743211268144,0.05147949,129.6,129.57,27.11782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211268642,7.7209,129.58,129.57,27.11782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211269238,7.7209,129.58,129.57,0.05782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211269744,7.7209,129.58,129.57,27.11782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211270640,7.7206,129.59,129.57,27.11782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211274045,7.7209,129.58,129.57,27.11782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211284561,0.05147949,129.6,129.57,27.11782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211284761,0.05147949,129.6,129.58,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211285160,7.77127949,129.6,129.58,17.68558501]
["bitfinex-derivatives","SOLF0:USTF0",1743211285359,0.05147949,129.6,129.58,17.68558501]
["bitfinex-derivatives","SOLF0:USTF0",1743211285561,0.05147949,129.6,129.58,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211286758,0.05147949,129.6,129.57,27.11782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211286958,0.05147949,129.6,129.57,0.05782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211287159,0.05147949,129.6,129.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211287852,7.7203,129.59,129.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211289963,0.05147949,129.6,129.58,44.74548501]
["bitfinex-derivatives","SOLF0:USTF0",1743211290871,7.77117949,129.6,129.58,44.74548501]
["bitfinex-derivatives","SOLF0:USTF0",1743211291080,7.77117949,129.6,129.58,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211291273,0.05147949,129.6,129.58,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211291473,7.7203,129.59,129.58,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211291772,7.7203,129.59,129.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211293975,7.7203,129.59,129.57,0.05782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211293976,7.7209,129.58,129.57,0.05782341]
["bitfinex-derivatives","SOLF0:USTF0",1743211296875,17.68558501,129.58,129.57,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743211300382,19.82838501,129.58,129.57,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743211302977,7.7239,129.53,129.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211303179,9.96468501,129.55,129.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211303782,7.7251,129.51,129.5,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211303981,7.7251,129.51,129.5,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211304370,0.05384613,129.52,129.5,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211304574,0.05384613,129.52,129.51,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211305383,7.77834613,129.52,129.51,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211306086,7.77834613,129.52,129.5,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211307083,7.7251,129.51,129.5,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211308489,7.7251,129.51,129.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211308683,7.7257,129.5,129.49,0.05174012]
["bitfinex-derivatives","SOLF0:USTF0",1743211308889,7.7257,129.5,129.49,27.11174012]
["bitfinex-derivatives","SOLF0:USTF0",1743211309482,7.7257,129.5,129.49,0.05174012]
["bitfinex-derivatives","SOLF0:USTF0",1743211309683,7.7257,129.5,129.49,27.11174012]
["bitfinex-derivatives","SOLF0:USTF0",1743211310189,7.7257,129.5,129.49,0.05174012]
["bitfinex-derivatives","SOLF0:USTF0",1743211314687,9.96468501,129.5,129.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211314892,9.96468501,129.49,129.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211315189,9.96468501,129.48,129.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211315688,10.02098063,129.48,129.45,27.11102161]
["bitfinex-derivatives","SOLF0:USTF0",1743211316187,10.02098063,129.48,129.45,0.05102161]
["bitfinex-derivatives","SOLF0:USTF0",1743211316886,7.7281,129.46,129.45,0.05102161]
["bitfinex-derivatives","SOLF0:USTF0",1743211320389,7.7281,129.46,129.42,17.69508501]
["bitfinex-derivatives","SOLF0:USTF0",1743211320390,7.7307,129.42,129.4,264.70468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211320592,7.7307,129.42,129.41,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211321194,9.96468501,129.45,129.41,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211321596,0.05164506,129.44,129.42,0.05374113]
["bitfinex-derivatives","SOLF0:USTF0",1743211321793,7.7298,129.43,129.42,0.05374113]
["bitfinex-derivatives","SOLF0:USTF0",1743211321996,0.05164506,129.44,129.42,0.05374113]
["bitfinex-derivatives","SOLF0:USTF0",1743211322693,0.05164506,129.44,129.42,10.01842614]
["bitfinex-derivatives","SOLF0:USTF0",1743211322896,0.05164506,129.44,129.43,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211323194,0.05164506,129.44,129.43,17.69448501]
["bitfinex-derivatives","SOLF0:USTF0",1743211323494,0.05164506,129.44,129.43,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211323695,0.05164506,129.44,129.42,0.05374113]
["bitfinex-derivatives","SOLF0:USTF0",1743211323696,0.05164506,129.44,129.42,10.01842614]
["bitfinex-derivatives","SOLF0:USTF0",1743211324396,0.05164506,129.44,129.42,0.05374113]
["bitfinex-derivatives","SOLF0:USTF0",1743211324585,7.78084506,129.44,129.42,0.05374113]
["bitfinex-derivatives","SOLF0:USTF0",1743211326295,7.7298,129.43,129.42,0.05374113]
["bitfinex-derivatives","SOLF0:USTF0",1743211328401,7.7298,129.43,129.42,27.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1743211329300,17.69448501,129.43,129.42,0.05374113]
["bitfinex-derivatives","SOLF0:USTF0",1743211329494,7.7314,129.41,129.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211330298,7.7306,129.42,129.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211330498,0.05375415,129.42,129.4,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211331400,7.78455415,129.42,129.4,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211333595,7.731,129.41,129.4,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211334200,7.731,129.41,129.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211335198,7.7316,129.4,129.39,0.05902799]
["bitfinex-derivatives","SOLF0:USTF0",1743211335388,7.7316,129.4,129.36,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743211335389,7.7316,129.4,129.38,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211335794,11.94698501,129.45,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211335989,11.94698501,129.45,129.4,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211336192,11.94698501,129.45,129.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211336500,7.7298,129.43,129.42,0.04511003]
["bitfinex-derivatives","SOLF0:USTF0",1743211344009,0.04874279,129.44,129.42,10.00979504]
["bitfinex-derivatives","SOLF0:USTF0",1743211344207,0.04874279,129.44,129.43,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211345504,0.04874279,129.44,129.43,17.69448501]
["bitfinex-derivatives","SOLF0:USTF0",1743211346711,0.04874279,129.44,129.43,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211348006,0.04874279,129.44,129.43,17.69448501]
["bitfinex-derivatives","SOLF0:USTF0",1743211348313,9.96468501,129.5,129.43,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211348507,9.96468501,129.5,129.46,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211348712,7.7269,129.48,129.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211351214,9.96468501,129.48,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211351515,9.96468501,129.47,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211352513,9.96468501,129.47,129.45,27.12486716]
["bitfinex-derivatives","SOLF0:USTF0",1743211352714,7.7281,129.46,129.45,27.12486716]
["bitfinex-derivatives","SOLF0:USTF0",1743211352922,10.02389556,129.49,129.45,27.12486716]
["bitfinex-derivatives","SOLF0:USTF0",1743211353413,7.727,129.48,129.45,27.12486716]
["bitfinex-derivatives","SOLF0:USTF0",1743211354519,0.05921055,129.49,129.47,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211354712,0.05921055,129.49,129.48,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211356114,42.65860925,129.52,129.48,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211356314,42.65860925,129.52,129.5,17.69008501]
["bitfinex-derivatives","SOLF0:USTF0",1743211356510,42.65860925,129.52,129.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211356708,7.7236,129.54,129.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211356909,7.7239,129.53,129.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211357116,20.61472152,129.55,129.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211357418,0.05430691,129.53,129.51,27.13154001]
["bitfinex-derivatives","SOLF0:USTF0",1743211359003,7.77840691,129.53,129.51,27.13154001]
["bitfinex-derivatives","SOLF0:USTF0",1743211359406,0.05430691,129.53,129.51,44.82082502]
["bitfinex-derivatives","SOLF0:USTF0",1743211360321,269.7298743,129.59,129.52,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211360322,10.65003651,129.58,129.52,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211360517,10.65003651,129.58,129.54,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211360720,10.65003651,129.58,129.55,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211360918,18.37143651,129.58,129.55,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211361120,10.65003651,129.58,129.55,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211361517,7.7218,129.57,129.55,37.09550736]
["bitfinex-derivatives","SOLF0:USTF0",1743211363726,7.7221,129.56,129.55,27.13082235]
["bitfinex-derivatives","SOLF0:USTF0",1743211364518,7.7221,129.56,129.52,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743211364519,9.96468501,129.56,129.5,291.86468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211364719,7.7242,129.53,129.5,291.86468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211365724,7.77878932,129.53,129.5,291.91900692]
["bitfinex-derivatives","SOLF0:USTF0",1743211367628,0.05458932,129.53,129.52,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211367830,0.05458932,129.53,129.52,17.68918501]
["bitfinex-derivatives","SOLF0:USTF0",1743211368028,0.05458932,129.53,129.52,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211369918,0.05458932,129.53,129.52,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211374230,9.96468501,129.6,129.52,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211374429,9.96468501,129.6,129.56,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211374736,9.96468501,129.6,129.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211375329,7.7215,129.57,129.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211402954,7.7221,129.56,129.55,0.05184485]
["bitfinex-derivatives","SOLF0:USTF0",1743211403147,17.68678501,129.56,129.55,0.05184485]
["bitfinex-derivatives","SOLF0:USTF0",1743211403347,9.96468501,129.56,129.5,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1743211403553,9.96468501,129.54,129.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211404258,7.7245,129.52,129.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211404458,7.7245,129.52,129.51,27.11239869]
["bitfinex-derivatives","SOLF0:USTF0",1743211404859,7.7245,129.52,129.51,0.05239869]
["bitfinex-derivatives","SOLF0:USTF0",1743211406759,9.96468501,129.52,129.44,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1743211406957,9.96468501,129.49,129.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211407156,9.96468501,129.49,129.45,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211407352,9.96468501,129.5,129.46,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211407960,0.04986011,129.49,129.47,0.05324494]
["bitfinex-derivatives","SOLF0:USTF0",1743211408160,17.69158501,129.48,129.47,0.05324494]
["bitfinex-derivatives","SOLF0:USTF0",1743211412258,7.7286,129.45,129.44,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1743211415667,7.7286,129.45,129.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211416181,7.7296,129.44,129.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211416579,7.7298,129.43,129.41,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211416775,9.96468501,129.44,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211416975,0.05103523,129.43,129.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211417878,7.7308,129.42,129.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211419191,7.731,129.41,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211419388,7.731,129.41,129.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211419779,7.731,129.41,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211419976,7.731,129.41,129.38,264.76468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211419977,7.7316,129.4,129.38,264.76468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211420179,9.96468501,129.43,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211420378,0.05387299,129.4,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211420779,0.05387299,129.4,129.38,264.76468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211421087,0.05387299,129.4,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211421586,0.05387299,129.4,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211421776,7.78547299,129.4,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211422088,7.78547299,129.4,129.38,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1743211422275,7.78547299,129.4,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211422988,0.05387299,129.4,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211423581,0.05387299,129.4,129.38,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1743211423787,0.05387299,129.4,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211424285,7.78577299,129.4,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211425693,7.7322,129.39,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211426890,7.78577299,129.4,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211428085,0.05387299,129.4,129.38,291.84468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211429090,0.05387299,129.4,129.38,299.57738501]
["bitfinex-derivatives","SOLF0:USTF0",1743211429692,0.05387299,129.4,129.38,291.84468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211430095,7.78577299,129.4,129.38,291.84468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211430781,7.78577299,129.4,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211434392,7.78577299,129.4,129.38,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1743211434591,7.78577299,129.4,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211435794,0.05387299,129.4,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211436191,0.05387299,129.4,129.39,17.69688501]
["bitfinex-derivatives","SOLF0:USTF0",1743211437698,9.96468501,129.46,129.39,11.93528501]
["bitfinex-derivatives","SOLF0:USTF0",1743211437895,9.96468501,129.46,129.42,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211438099,7.7292,129.45,129.42,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211438288,7.7292,129.45,129.42,44.77508501]
["bitfinex-derivatives","SOLF0:USTF0",1743211438492,9.96468501,129.46,129.42,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211438798,0.05414737,129.45,129.43,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1743211438995,7.78314737,129.45,129.43,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1743211439188,0.05414737,129.45,129.43,10.0198408]
["bitfinex-derivatives","SOLF0:USTF0",1743211439600,0.05414737,129.45,129.43,17.7493408]
["bitfinex-derivatives","SOLF0:USTF0",1743211439998,0.05414737,129.45,129.43,10.0198408]
["bitfinex-derivatives","SOLF0:USTF0",1743211441504,0.05414737,129.45,129.43,17.7492408]
["bitfinex-derivatives","SOLF0:USTF0",1743211441703,0.05414737,129.45,129.43,10.0198408]
["bitfinex-derivatives","SOLF0:USTF0",1743211442001,0.05414737,129.45,129.43,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1743211444299,0.05414737,129.45,129.43,7.78485579]
["bitfinex-derivatives","SOLF0:USTF0",1743211445902,7.78294737,129.45,129.43,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1743211447296,7.7292,129.44,129.43,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1743211447504,17.69388501,129.44,129.43,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1743211447701,7.7292,129.44,129.43,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1743211451707,17.69388501,129.44,129.43,0.05515579]
["bitfinex-derivatives","SOLF0:USTF0",1743211452010,7.7314,129.41,129.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211453510,7.7314,129.41,129.38,264.76468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211453810,7.7314,129.41,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211454504,7.7316,129.4,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211455514,7.7316,129.4,129.38,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1743211455809,7.7313,129.41,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211456108,0.05105292,129.42,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211456316,0.05105292,129.42,129.41,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211456811,0.05105292,129.42,129.41,17.69568501]
["bitfinex-derivatives","SOLF0:USTF0",1743211457009,10.55992508,129.47,129.41,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211457209,7.7284,129.46,129.43,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211457410,7.7284,129.46,129.44,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211457611,7.7284,129.46,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211458311,10.61539445,129.47,129.45,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211459414,7.78296937,129.47,129.45,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211459613,7.78296937,129.47,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211460016,0.05546937,129.47,129.45,34.8085]
["bitfinex-derivatives","SOLF0:USTF0",1743211460517,0.05546937,129.47,129.45,44.77318501]
["bitfinex-derivatives","SOLF0:USTF0",1743211462113,0.05546937,129.47,129.45,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211463612,7.78296937,129.47,129.45,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211464120,0.05546937,129.47,129.45,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211464823,7.7281,129.46,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211465017,0.05546937,129.47,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211465419,7.7281,129.46,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211480837,7.7286,129.45,129.44,0.05443323]
["bitfinex-derivatives","SOLF0:USTF0",1743211481038,7.7286,129.45,129.44,27.13443323]
["bitfinex-derivatives","SOLF0:USTF0",1743211483136,7.7286,129.45,129.44,0.05443323]
["bitfinex-derivatives","SOLF0:USTF0",1743211483335,7.7304,129.42,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211483539,7.7304,129.42,129.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211483739,7.7304,129.42,129.4,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211484442,7.78650352,129.42,129.4,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211484648,7.78650352,129.42,129.4,44.77628501]
["bitfinex-derivatives","SOLF0:USTF0",1743211484835,7.78650352,129.42,129.41,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211488344,7.78650352,129.42,129.41,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211490445,0.05610352,129.42,129.41,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211493748,12.04738501,129.48,129.41,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211493949,9.96468501,129.48,129.43,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211494243,7.7284,129.46,129.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211494947,7.78406417,129.46,129.44,27.13419685]
["bitfinex-derivatives","SOLF0:USTF0",1743211497153,0.05566417,129.46,129.45,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211498837,0.05566417,129.46,129.45,17.69328501]
["bitfinex-derivatives","SOLF0:USTF0",1743211500444,78.35653996,129.52,129.48,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743211500748,78.35653996,129.52,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211501647,78.4123428,129.52,129.49,27.13190852]
["bitfinex-derivatives","SOLF0:USTF0",1743211501851,9.96468501,129.5,129.49,27.13190852]
["bitfinex-derivatives","SOLF0:USTF0",1743211502051,9.96468501,129.5,129.49,0.05190852]
["bitfinex-derivatives","SOLF0:USTF0",1743211502749,7.7269,129.48,129.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211503645,7.7283,129.46,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211507152,7.7286,129.45,129.44,0.05719808]
["bitfinex-derivatives","SOLF0:USTF0",1743211507353,7.7286,129.45,129.44,27.13719808]
["bitfinex-derivatives","SOLF0:USTF0",1743211512056,7.7283,129.46,129.44,27.13719808]
["bitfinex-derivatives","SOLF0:USTF0",1743211513858,7.784502,129.47,129.44,34.86609808]
["bitfinex-derivatives","SOLF0:USTF0",1743211514159,7.784502,129.47,129.45,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211515060,7.7281,129.46,129.45,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211516161,7.784502,129.47,129.45,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211519155,7.7281,129.46,129.45,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211520162,7.7286,129.45,129.44,0.05719808]
["bitfinex-derivatives","SOLF0:USTF0",1743211520463,7.7286,129.45,129.44,27.13719808]
["bitfinex-derivatives","SOLF0:USTF0",1743211521259,7.7286,129.45,129.44,0.05719808]
["bitfinex-derivatives","SOLF0:USTF0",1743211526663,7.7281,129.46,129.44,0.05719808]
["bitfinex-derivatives","SOLF0:USTF0",1743211526863,0.056802,129.47,129.44,10.02188309]
["bitfinex-derivatives","SOLF0:USTF0",1743211527167,0.056802,129.47,129.46,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211527366,0.056802,129.47,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211528269,7.784302,129.47,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211528463,0.056802,129.47,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211530662,0.056802,129.47,129.46,34.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743211531062,0.056802,129.47,129.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211537370,0.056802,129.47,129.46,34.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743211538871,0.056802,129.47,129.46,44.77278501]
["bitfinex-derivatives","SOLF0:USTF0",1743211550879,7.7259,129.5,129.47,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743211551178,7.7259,129.5,129.48,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211551380,7.7259,129.5,129.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211560100,9.96468501,129.5,129.44,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1743211560304,9.96468501,129.48,129.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211560604,7.7281,129.46,129.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211560791,2.1358,129.49,129.45,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211560991,9.96468501,129.47,129.45,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211561296,7.7286,129.45,129.44,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211562709,7.7286,129.45,129.44,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1743211562905,7.7286,129.45,129.44,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211563507,7.7286,129.45,129.44,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1743211563796,7.7286,129.45,129.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211564001,7.7292,129.44,129.43,27.11516902]
["bitfinex-derivatives","SOLF0:USTF0",1743211570209,7.7292,129.44,129.43,0.05516902]
["bitfinex-derivatives","SOLF0:USTF0",1743211571906,17.69388501,129.44,129.43,0.05516902]
["bitfinex-derivatives","SOLF0:USTF0",1743211572106,12.06548501,129.44,129.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211572302,9.96468501,129.43,129.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211572711,7.7318,129.4,129.38,264.78468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211572910,9.96468501,129.43,129.38,264.78468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211573110,10.01499306,129.42,129.38,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211573707,10.01499306,129.42,129.38,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1743211574007,10.01499306,129.42,129.38,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1743211574405,7.7322,129.39,129.38,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1743211575304,7.7322,129.39,129.38,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1743211575499,9.96468501,129.39,129.35,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211575708,9.96468501,129.39,129.36,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211575909,7.7347,129.35,129.33,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211576106,9.96468501,129.35,129.31,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1743211576310,9.96468501,129.34,129.31,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1743211576510,7.7364,129.32,129.31,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211579812,7.7377,129.3,129.26,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211580111,9.96468501,129.29,129.25,264.90468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211580312,17.76157771,129.29,129.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211580514,7.7968927,129.29,129.26,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211580715,0.0580927,129.29,129.27,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211581717,0.0580927,129.29,129.27,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211583310,7.7962927,129.29,129.27,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211585417,0.0580927,129.29,129.27,44.78408501]
["bitfinex-derivatives","SOLF0:USTF0",1743211585818,0.0580927,129.29,129.27,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211587018,7.7962927,129.29,129.27,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211587319,10.02277771,129.29,129.25,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1743211587513,7.7964927,129.29,129.25,299.74488501]
["bitfinex-derivatives","SOLF0:USTF0",1743211587910,7.7964927,129.29,129.26,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211588113,0.0580927,129.29,129.26,17.70468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211588413,0.0580927,129.29,129.26,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211589214,7.739,129.28,129.26,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211590613,7.739,129.28,129.25,292.00468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211590808,9.96468501,129.28,129.25,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743211591114,9.96468501,129.28,129.24,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211591515,7.79766961,129.27,129.24,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211591721,7.79766961,129.27,129.25,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211592422,7.74,129.26,129.25,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211593116,7.7408,129.25,129.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211594915,0.05786961,129.27,129.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211595522,7.79766961,129.27,129.24,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211595827,0.05786961,129.27,129.26,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211597023,0.05786961,129.27,129.25,17.70518501]
["bitfinex-derivatives","SOLF0:USTF0",1743211599924,0.05786961,129.27,129.26,17.70468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211607727,0.05786961,129.27,129.26,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211608416,0.05786961,129.27,129.26,17.70468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211610721,0.05786961,129.27,129.26,44.80468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211614726,0.05786961,129.27,129.26,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211615832,0.05786961,129.27,129.26,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743211617833,0.05786961,129.27,129.26,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211619029,7.79726961,129.27,129.26,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211620835,7.74,129.26,129.24,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211621041,0.05786961,129.27,129.25,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211621836,7.79766961,129.27,129.25,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211622039,0.05786961,129.27,129.25,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211622542,7.7379,129.3,129.26,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211622735,364.0,129.32,129.29,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211623041,42.23970032,129.33,129.32,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743211623240,42.23970032,129.33,129.32,44.80108501]
["bitfinex-derivatives","SOLF0:USTF0",1743211625140,0.0487632,129.34,129.33,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743211625339,0.0487632,129.34,129.33,17.70048501]
["bitfinex-derivatives","SOLF0:USTF0",1743211626945,7.7331,129.38,129.33,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211627141,7.7331,129.38,129.35,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211627339,7.7331,129.38,129.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743211627945,7.7324,129.39,129.36,37.06468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211628140,0.05151612,129.38,129.36,37.11546614]
["bitfinex-derivatives","SOLF0:USTF0",1743211629447,7.78441612,129.38,129.36,37.11546614]
["bitfinex-derivatives","SOLF0:USTF0",1743211629848,7.78441612,129.38,129.36,27.15078113]
["bitfinex-derivatives","SOLF0:USTF0",1743211633647,7.7334,129.37,129.36,27.15078113]
["bitfinex-derivatives","SOLF0:USTF0",1743211634151,0.05151612,129.38,129.36,27.15078113]
["bitfinex-derivatives","SOLF0:USTF0",1743211634543,7.78481612,129.38,129.36,27.15078113]
["bitfinex-derivatives","SOLF0:USTF0",1743211635051,7.7334,129.37,129.36,27.15078113]
["bitfinex-derivatives","SOLF0:USTF0",1743211638450,7.7334,129.37,129.36,0.05078113]
["bitfinex-derivatives","SOLF0:USTF0",1743211639147,7.78461612,129.38,129.36,0.05078113]
["bitfinex-derivatives","SOLF0:USTF0",1743211640958,7.78461612,129.38,129.36,10.01546614]
["bitfinex-derivatives","SOLF0:USTF0",1743211644259,0.05151612,129.38,129.36,17.74946614]
["bitfinex-derivatives","SOLF0:USTF0",1743211644556,0.05151612,129.38,129.37,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211644757,7.78431612,129.38,129.37,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211646054,0.05151612,129.38,129.37,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211647560,364.0,129.42,129.37,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211647753,1.9989,129.43,129.38,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211648260,7.7314,129.41,129.38,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211648860,7.78152506,129.41,129.38,10.02284947]
["bitfinex-derivatives","SOLF0:USTF0",1743211649862,7.78152506,129.41,129.38,17.75564947]
["bitfinex-derivatives","SOLF0:USTF0",1743211651060,7.78152506,129.41,129.38,10.02284947]
["bitfinex-derivatives","SOLF0:USTF0",1743211651761,7.78152506,129.41,129.38,17.75564947]
["bitfinex-derivatives","SOLF0:USTF0",1743211652751,7.78152506,129.41,129.38,10.02284947]
["bitfinex-derivatives","SOLF0:USTF0",1743211653061,0.05012506,129.41,129.38,10.02284947]
["bitfinex-derivatives","SOLF0:USTF0",1743211653254,0.05012506,129.41,129.38,17.75534947]
["bitfinex-derivatives","SOLF0:USTF0",1743211653450,0.05012506,129.41,129.38,10.02284947]
["bitfinex-derivatives","SOLF0:USTF0",1743211653650,0.05012506,129.41,129.4,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211653856,1.9602,129.45,129.4,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211654157,1.9602,129.45,129.42,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211654359,9.6892,129.45,129.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211654956,9.7396266,129.45,129.43,27.13916767]
["bitfinex-derivatives","SOLF0:USTF0",1743211656363,7.7292,129.44,129.43,27.13916767]
["bitfinex-derivatives","SOLF0:USTF0",1743211657968,7.7316,129.4,129.39,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1743211658266,7.7316,129.4,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211660267,7.7322,129.39,129.38,0.04882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211660467,7.7322,129.39,129.38,27.12882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211663470,7.7319,129.4,129.38,27.12882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211663865,0.05615982,129.41,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211664065,0.05615982,129.41,129.4,17.69628501]
["bitfinex-derivatives","SOLF0:USTF0",1743211664265,0.05615982,129.41,129.4,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211666070,0.05615982,129.41,129.4,17.69628501]
["bitfinex-derivatives","SOLF0:USTF0",1743211671272,0.05615982,129.41,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211671475,0.05615982,129.41,129.38,37.09350748]
["bitfinex-derivatives","SOLF0:USTF0",1743211671773,0.05615982,129.41,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211672176,7.7316,129.4,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211672379,10.02084483,129.41,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211672569,10.02084483,129.41,129.38,0.04882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211672769,7.7322,129.39,129.38,0.04882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211677579,7.7322,129.39,129.38,27.12882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211678778,7.7322,129.39,129.38,0.04882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211679078,7.7322,129.39,129.38,27.12882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211682977,10.02084483,129.41,129.38,27.12882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211683177,0.05615982,129.41,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211685083,7.78765982,129.41,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211685582,7.78765982,129.41,129.38,37.09350748]
["bitfinex-derivatives","SOLF0:USTF0",1743211686587,7.78765982,129.41,129.38,44.82630748]
["bitfinex-derivatives","SOLF0:USTF0",1743211687177,7.78765982,129.41,129.38,37.09350748]
["bitfinex-derivatives","SOLF0:USTF0",1743211690482,7.78765982,129.41,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211693091,0.05615982,129.41,129.4,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211694086,7.78715982,129.41,129.4,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211694483,7.7322,129.4,129.38,37.09350748]
["bitfinex-derivatives","SOLF0:USTF0",1743211694993,7.7322,129.4,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211699693,7.78745982,129.41,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211700397,7.7316,129.4,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211701907,0.05615982,129.41,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211702909,0.05615982,129.41,129.39,34.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743211703705,0.05615982,129.41,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211704305,7.78735982,129.41,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211705511,7.7316,129.4,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211707108,7.78735982,129.41,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211708406,7.7316,129.4,129.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211713514,7.7322,129.39,129.38,0.04882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211719718,0.05615982,129.41,129.38,0.04882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211720107,0.05615982,129.41,129.38,10.01350748]
["bitfinex-derivatives","SOLF0:USTF0",1743211720819,0.05615982,129.41,129.38,0.04882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211721316,7.7322,129.39,129.38,0.04882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211725618,0.05615982,129.41,129.38,0.04882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211726217,7.7321,129.4,129.38,0.04882247]
["bitfinex-derivatives","SOLF0:USTF0",1743211726415,0.05615982,129.41,129.38,10.01350748]
["bitfinex-derivatives","SOLF0:USTF0",1743211727225,0.05615982,129.41,129.4,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211727428,0.05615982,129.41,129.4,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211728016,0.05615982,129.41,129.4,44.77628501]
["bitfinex-derivatives","SOLF0:USTF0",1743211730629,0.05615982,129.41,129.4,37.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211733726,0.05615982,129.41,129.4,44.77628501]
["bitfinex-derivatives","SOLF0:USTF0",1743211735734,9.96468501,129.47,129.42,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743211735935,9.96468501,129.47,129.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211736135,80.56256102,129.48,129.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211736328,7.7285,129.46,129.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211736933,0.05011626,129.46,129.43,27.11620954]
["bitfinex-derivatives","SOLF0:USTF0",1743211737835,7.7287,129.45,129.43,27.11620954]
["bitfinex-derivatives","SOLF0:USTF0",1743211746035,7.7292,129.44,129.43,27.11620954]
["bitfinex-derivatives","SOLF0:USTF0",1743211746633,7.7292,129.44,129.43,0.05620954]
["bitfinex-derivatives","SOLF0:USTF0",1743211750337,17.69388501,129.44,129.43,0.05620954]
["bitfinex-derivatives","SOLF0:USTF0",1743211753936,7.7288,129.45,129.43,0.05620954]
["bitfinex-derivatives","SOLF0:USTF0",1743211754336,10.01480127,129.46,129.43,0.05620954]
["bitfinex-derivatives","SOLF0:USTF0",1743211754536,0.05011626,129.46,129.43,0.05620954]
["bitfinex-derivatives","SOLF0:USTF0",1743211755041,7.77831626,129.46,129.43,7.78570954]
["bitfinex-derivatives","SOLF0:USTF0",1743211755246,7.77831626,129.46,129.43,17.75039455]
["bitfinex-derivatives","SOLF0:USTF0",1743211757746,7.7287,129.45,129.43,10.02089455]
["bitfinex-derivatives","SOLF0:USTF0",1743211757939,10.01480127,129.46,129.43,0.05620954]
["bitfinex-derivatives","SOLF0:USTF0",1743211758749,9.96468501,129.44,129.43,0.05620954]
["bitfinex-derivatives","SOLF0:USTF0",1743211758947,9.96468501,129.44,129.38,264.88468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211759149,29.1973,129.48,129.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211759150,7.7317,129.4,129.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211761148,7.78727975,129.41,129.38,272.66856276]
["bitfinex-derivatives","SOLF0:USTF0",1743211761448,0.05597975,129.41,129.39,44.75648501]
["bitfinex-derivatives","SOLF0:USTF0",1743211762146,0.05597975,129.41,129.39,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211763644,7.78737975,129.41,129.39,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211764451,7.7316,129.4,129.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211769950,7.7322,129.39,129.38,0.05107775]
["bitfinex-derivatives","SOLF0:USTF0",1743211770151,7.7322,129.39,129.38,27.11107775]
["bitfinex-derivatives","SOLF0:USTF0",1743211773961,7.7319,129.4,129.38,27.11107775]
["bitfinex-derivatives","SOLF0:USTF0",1743211778364,7.7319,129.4,129.38,37.07576276]
["bitfinex-derivatives","SOLF0:USTF0",1743211778563,7.7322,129.39,129.38,37.07576276]
["bitfinex-derivatives","SOLF0:USTF0",1743211780170,7.7322,129.39,129.38,0.05107775]
["bitfinex-derivatives","SOLF0:USTF0",1743211780365,7.7322,129.39,129.38,27.11107775]
["bitfinex-derivatives","SOLF0:USTF0",1743211784267,7.7318,129.4,129.38,37.07576276]
["bitfinex-derivatives","SOLF0:USTF0",1743211784471,0.05597975,129.41,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211785066,7.7316,129.4,129.39,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211786366,7.7316,129.4,129.38,37.07576276]
["bitfinex-derivatives","SOLF0:USTF0",1743211787570,7.7316,129.4,129.38,10.01576276]
["bitfinex-derivatives","SOLF0:USTF0",1743211787772,7.7316,129.4,129.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211790167,7.7322,129.39,129.38,0.05107775]
["bitfinex-derivatives","SOLF0:USTF0",1743211791872,7.7317,129.4,129.38,0.05107775]
["bitfinex-derivatives","SOLF0:USTF0",1743211792680,7.7322,129.39,129.38,0.05107775]
["bitfinex-derivatives","SOLF0:USTF0",1743211801785,0.05597975,129.41,129.38,10.01576276]
["bitfinex-derivatives","SOLF0:USTF0",1743211801984,0.05597975,129.41,129.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743211802180,0.05597975,129.41,129.39,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211802385,0.05597975,129.41,129.4,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211802584,42.23970032,129.44,129.4,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211802790,42.23970032,129.44,129.43,17.69448501]
["bitfinex-derivatives","SOLF0:USTF0",1743211803083,42.23970032,129.44,129.43,44.75448501]
["bitfinex-derivatives","SOLF0:USTF0",1743211803287,126.71910099,129.46,129.43,37.02468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211803488,55.83356005,129.46,129.45,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211803685,49.08166005,129.46,129.45,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211803986,10.67726601,129.47,129.45,17.68468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211804192,250.18828201,129.5,129.46,37.12468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211804483,250.18828201,129.5,129.49,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211804691,250.18828201,129.5,129.49,37.14468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211804887,257.91398201,129.5,129.49,37.14468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211805189,250.18828201,129.5,129.48,0.05465661]
["bitfinex-derivatives","SOLF0:USTF0",1743211805391,7.7263,129.49,129.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743211805591,250.2402852,129.5,129.48,10.01648593]
["bitfinex-derivatives","SOLF0:USTF0",1743211805787,250.2402852,129.5,129.49,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211806385,87.39350089,129.5,129.49,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211806791,58.81421193,129.5,129.49,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211806995,58.81421193,129.5,129.49,17.68468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211807188,0.05200319,129.5,129.49,25.41098501]
["bitfinex-derivatives","SOLF0:USTF0",1743211807493,0.05200319,129.5,129.49,17.68468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211807694,0.05200319,129.5,129.49,25.41098501]
["bitfinex-derivatives","SOLF0:USTF0",1743211807992,373.96468501,129.62,129.49,17.68468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211808184,376.09138501,129.62,129.58,9.96468501]
["bitfinex-derivatives","SOLF0:USTF0",1743211808387,376.09138501,129.62,129.5,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1743211808388,9.96468501,129.61,129.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743211808687,2.1267,129.62,129.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743211808893,377.49825637,129.67,129.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743211809191,377.49825637,129.67,129.6,13.49825637]
["bitfinex-derivatives","SOLF0:USTF0",1743211809192,0.05755031,129.62,129.6,13.49825637]
["bitfinex-derivatives","SOLF0:USTF0",1743211809388,0.05755031,129.62,129.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743211809597,13.49825637,129.65,129.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743211809794,0.05117539,129.62,129.6,0.05432771]
["bitfinex-derivatives","SOLF0:USTF0",1743211809995,379.65165637,129.67,129.6,0.05432771]
["bitfinex-derivatives","SOLF0:USTF0",1743211810696,0.05458877,129.65,129.6,0.05432771]
["bitfinex-derivatives","SOLF0:USTF0",1743211811495,0.05458877,129.65,129.6,13.55258408]
["bitfinex-derivatives","SOLF0:USTF0",1743211811891,0.05458877,129.65,129.62,13.49825637]
["bitfinex-derivatives","SOLF0:USTF0",1743211812097,0.05458877,129.65,129.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743211812595,0.05458877,129.65,129.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743211812596,13.55284514,129.65,129.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743211812996,13.49825637,129.63,129.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211813296,7.7198,129.6,129.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211813683,13.49825637,129.63,129.58,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211813684,7.7203,129.59,129.58,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743211813896,0.04938751,129.61,129.58,254.93285325]
["bitfinex-derivatives","SOLF0:USTF0",1743211814392,0.04938751,129.61,129.58,268.43110962]
["bitfinex-derivatives","SOLF0:USTF0",1743211814794,0.04938751,129.61,129.58,254.93285325]
["bitfinex-derivatives","SOLF0:USTF0",1743211815602,13.49825637,129.61,129.58,254.93285325]
["bitfinex-derivatives","SOLF0:USTF0",1743211816099,13.49825637,129.61,129.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211816902,13.49825637,129.6,129.53,85.70681003]
["bitfinex-derivatives","SOLF0:USTF0",1743211817094,13.49825637,129.6,129.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743211817296,7.7215,129.57,129.55,0.0512501]
["bitfinex-derivatives","SOLF0:USTF0",1743211817494,0.0520455,129.58,129.55,0.0512501]
["bitfinex-derivatives","SOLF0:USTF0",1743211817901,7.7215,129.57,129.55,0.0512501]
["bitfinex-derivatives","SOLF0:USTF0",1743211818295,0.0520455,129.58,129.55,0.0512501]
["bitfinex-derivatives","SOLF0:USTF0",1743211818490,7.7221,129.56,129.55,0.0512501]
["bitfinex-derivatives","SOLF0:USTF0",1743211819901,0.0520455,129.58,129.55,0.0512501]
["bitfinex-derivatives","SOLF0:USTF0",1743211820104,13.49825637,129.56,129.55,0.0512501]
["bitfinex-derivatives","SOLF0:USTF0",1743211820304,13.49825637,129.56,129.52,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1743211821406,0.05227793,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211821606,7.7238,129.54,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211822308,0.05227793,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211823605,7.77517793,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211823807,0.05227793,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211824906,7.77537793,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211825303,0.05227793,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211825707,5.87820796,129.56,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211825908,7.7233,129.54,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211826405,7.7229,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211826607,7.65711765,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211826808,7.71555085,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211827209,7.7233,129.54,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211827603,13.49825637,129.58,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211828602,0.05658325,129.57,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211828910,7.77848325,129.57,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211829113,7.77848325,129.57,129.53,7.77547555]
["bitfinex-derivatives","SOLF0:USTF0",1743211829614,0.05658325,129.57,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211830303,0.05658325,129.57,129.53,7.77547555]
["bitfinex-derivatives","SOLF0:USTF0",1743211831107,7.7222,129.56,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211831610,7.7232,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211832209,7.7233,129.54,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211834303,7.7229,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211835011,2.21708325,129.57,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211835607,7.7231,129.55,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211836410,7.7233,129.54,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211837006,7.7223,129.56,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211837612,2.21708325,129.57,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211837807,0.05658325,129.57,129.53,0.05177555]
["bitfinex-derivatives","SOLF0:USTF0",1743211839215,0.05658325,129.57,129.54,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743211839511,0.05658325,129.57,129.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211839901,0.05658325,129.57,129.55,36.8024]
["bitfinex-derivatives","SOLF0:USTF0",1743211840914,0.05658325,129.57,129.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211841516,0.05658325,129.57,129.55,36.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743211842113,0.05658325,129.57,129.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743211843408,0.05658325,129.57,129.55,36.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743211844118,0.05658325,129.57,129.56,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743211847817,8.325e-05,129.57,129.56,21.22035637]
["bitfinex-derivatives","SOLF0:USTF0",1743211848020,8.325e-05,129.57,129.56,22.63811913]
["bitfinex-derivatives","SOLF0:USTF0",1743211849418,8.325e-05,129.57,129.56,21.22035637]
["bitfinex-derivatives","SOLF0:USTF0",1743211849721,8.325e-05,129.57,129.56,22.6379371]
["bitfinex-derivatives","SOLF0:USTF0",1743211851319,8.325e-05,129.57,129.56,21.22035637]
["bitfinex-derivatives","SOLF0:USTF0",1743211851518,8.325e-05,129.57,129.56,22.63793969]
["bitfinex-derivatives","SOLF0:USTF0",1743211853420,8.325e-05,129.57,129.56,30.35793969]
["bitfinex-derivatives","SOLF0:USTF0",1743211853924,2.61,129.6,129.59,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743211854120,2.61,129.6,129.59,36.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743211854322,11.7363,129.65,129.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743211854622,4.0194,129.65,129.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743211854826,2.009,129.65,129.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743211855027,0.04885474,129.63,129.61,0.05288472]
["bitfinex-derivatives","SOLF0:USTF0",1743211855325,0.04885474,129.63,129.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743211858927,7.76675474,129.63,129.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743211859122,0.04885474,129.63,129.61,0.05288472]
["bitfinex-derivatives","SOLF0:USTF0",1743211859423,2.13175474,129.63,129.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743211859623,7.7197,129.6,129.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743211860231,2.0829,129.63,129.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743211860419,0.05076535,129.6,129.58,42.732769]
["bitfinex-derivatives","SOLF0:USTF0",1743211860623,2.009,129.65,129.58,42.732769]
["bitfinex-derivatives","SOLF0:USTF0",1743211860824,0.05806774,129.6,129.58,42.732769]
["bitfinex-derivatives","SOLF0:USTF0",1743211861030,2.009,129.65,129.58,42.732769]
["bitfinex-derivatives","SOLF0:USTF0",1743211861224,0.05803254,129.6,129.58,42.732769]
["bitfinex-derivatives","SOLF0:USTF0",1743211861423,9.7257,129.65,129.61,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743211861628,9.7257,129.65,129.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743211861927,2.009,129.65,129.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743211862329,7.7177,129.64,129.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743211862729,7.77564626,129.64,129.62,29.25715084]
["bitfinex-derivatives","SOLF0:USTF0",1743211863037,0.05794626,129.64,129.62,29.25715084]
["bitfinex-derivatives","SOLF0:USTF0",1743211863721,0.05794626,129.64,129.62,36.97535084]
["bitfinex-derivatives","SOLF0:USTF0",1743211864329,0.05794626,129.64,129.63,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743211864634,0.05794626,129.64,129.62,42.75540721]
["bitfinex-derivatives","SOLF0:USTF0",1743211865029,0.05794626,129.64,129.63,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743211866038,0.05794626,129.64,129.62,36.97555084]
["bitfinex-derivatives","SOLF0:USTF0",1743211866240,0.05794626,129.64,129.62,0.05715084]
["bitfinex-derivatives","SOLF0:USTF0",1743211866442,0.05794626,129.64,129.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743211867246,0.05794626,129.64,129.63,36.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743211869744,0.05794626,129.64,129.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743211870448,0.05794626,129.64,129.63,36.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743211876945,0.05794626,129.64,129.63,45.51220316]
["bitfinex-derivatives","SOLF0:USTF0",1743211877852,0.05794626,129.64,129.63,37.79430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211878449,0.05794626,129.64,129.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743211879952,0.05794626,129.64,129.63,36.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743211880153,0.05794626,129.64,129.63,45.51220316]
["bitfinex-derivatives","SOLF0:USTF0",1743211880853,0.05794626,129.64,129.63,37.79430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211881159,0.05794626,129.64,129.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743211881755,7.7179,129.63,129.62,28.97715084]
["bitfinex-derivatives","SOLF0:USTF0",1743211881958,7.7179,129.63,129.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743211882249,8.69224942,129.64,129.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743211882453,7.7185,129.62,129.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743211883255,16.35240316,129.63,129.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743211883451,8.63430316,129.63,129.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743211883662,8.63430316,129.63,129.61,25.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743211883956,7.7185,129.62,129.61,25.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743211884553,16.35250316,129.63,129.61,25.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743211884748,0.05794626,129.64,129.61,25.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743211885761,0.05794626,129.64,129.61,34.30360316]
["bitfinex-derivatives","SOLF0:USTF0",1743211886258,15.77794626,129.64,129.63,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743211887553,15.77794626,129.64,129.62,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743211887752,15.77794626,129.64,129.61,34.30360316]
["bitfinex-derivatives","SOLF0:USTF0",1743211888159,15.77794626,129.64,129.61,42.02230316]
["bitfinex-derivatives","SOLF0:USTF0",1743211888762,15.77794626,129.64,129.62,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743211889958,15.77794626,129.64,129.61,42.02250316]
["bitfinex-derivatives","SOLF0:USTF0",1743211890356,15.77794626,129.64,129.61,34.30360316]
["bitfinex-derivatives","SOLF0:USTF0",1743211890559,15.77794626,129.64,129.61,42.02240316]
["bitfinex-derivatives","SOLF0:USTF0",1743211891259,24.41224942,129.64,129.61,25.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743211891459,7.7183,129.63,129.61,25.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743211891656,24.41224942,129.64,129.61,25.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743211892062,32.12994942,129.64,129.61,25.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743211892265,34.73994942,129.64,129.61,25.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743211892658,7.7179,129.63,129.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743211893763,18.38794626,129.64,129.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743211894266,18.38794626,129.64,129.62,8.63430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211894861,18.38794626,129.64,129.61,37.39430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211895662,18.38794626,129.64,129.63,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743211896068,0.05794626,129.64,129.63,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743211897666,0.05794626,129.64,129.62,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743211898068,0.05794626,129.64,129.61,37.39430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211898264,0.05794626,129.64,129.62,8.63430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211898969,0.05794626,129.64,129.63,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743211899573,0.05794626,129.64,129.62,16.35250316]
["bitfinex-derivatives","SOLF0:USTF0",1743211899765,0.05794626,129.64,129.62,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743211900169,0.05794626,129.64,129.61,37.39430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211900170,0.05794626,129.64,129.63,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743211900361,0.05794626,129.64,129.61,37.39430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211901073,0.05794626,129.64,129.62,8.63430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211901274,0.05794626,129.64,129.63,8.63430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211901676,0.05794626,129.64,129.63,16.35220316]
["bitfinex-derivatives","SOLF0:USTF0",1743211907781,0.05794626,129.64,129.63,17.7692061]
["bitfinex-derivatives","SOLF0:USTF0",1743211908683,16.13,129.65,129.64,16.35160316]
["bitfinex-derivatives","SOLF0:USTF0",1743211908979,20.69,129.66,129.64,37.35430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211909183,20.69,129.66,129.65,16.35100316]
["bitfinex-derivatives","SOLF0:USTF0",1743211913473,20.69,129.66,129.65,8.63430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211913673,29.32430316,129.66,129.64,0.05906064]
["bitfinex-derivatives","SOLF0:USTF0",1743211913992,8.63430316,129.65,129.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743211914285,7.7176,129.64,129.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743211914485,8.63430316,129.65,129.6,263.19430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211914690,8.63430316,129.65,129.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743211914894,0.05846638,129.64,129.62,0.0555231]
["bitfinex-derivatives","SOLF0:USTF0",1743211915993,7.7179,129.63,129.62,0.0555231]
["bitfinex-derivatives","SOLF0:USTF0",1743211917097,7.7191,129.61,129.6,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1743211917304,7.7191,129.61,129.6,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211918193,7.7187,129.62,129.6,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211918696,8.63430316,129.63,129.6,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211918896,16.35260316,129.63,129.6,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211919296,8.63430316,129.63,129.6,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211919496,7.719,129.62,129.6,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211921293,7.7191,129.61,129.6,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743211921493,8.63430316,129.61,129.59,0.05338886]
["bitfinex-derivatives","SOLF0:USTF0",1743211921689,8.63430316,129.6,129.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743211921890,7.7209,129.58,129.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743211922899,7.7215,129.57,129.56,0.05863402]
["bitfinex-derivatives","SOLF0:USTF0",1743211923096,8.63430316,129.57,129.54,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1743211923401,8.63430316,129.56,129.54,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1743211923604,7.7233,129.54,129.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743211924095,8.63430316,129.56,129.51,8.63430316]
["bitfinex-derivatives","SOLF0:USTF0",1743211924096,7.7245,129.52,129.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743211924297,8.69031565,129.55,129.52,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1743211924694,23.90031565,129.55,129.52,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1743211924901,15.26601249,129.55,129.52,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1743211925301,22.98921249,129.55,129.52,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1743211925603,15.26601249,129.55,129.52,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1743211925998,7.7237,129.54,129.52,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1743211926897,7.7239,129.53,129.52,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1743211927203,28.78516268,129.55,129.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743211927404,28.72915019,129.55,129.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743211928101,7.7248,129.52,129.51,0.04906908]
["bitfinex-derivatives","SOLF0:USTF0",1743211928297,0.04882834,129.53,129.51,0.04906908]
["bitfinex-derivatives","SOLF0:USTF0",1743211929704,15.51882834,129.53,129.51,0.04906908]
["bitfinex-derivatives","SOLF0:USTF0",1743211930204,23.24282834,129.53,129.51,0.04906908]
["bitfinex-derivatives","SOLF0:USTF0",1743211930402,15.51882834,129.53,129.51,0.04906908]
["bitfinex-derivatives","SOLF0:USTF0",1743211931305,15.51882834,129.53,129.51,7.77376908]
["bitfinex-derivatives","SOLF0:USTF0",1743211931507,15.51882834,129.53,129.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743211931907,15.51882834,129.53,129.52,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743211932111,15.51882834,129.53,129.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743211932902,15.51882834,129.53,129.52,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743211933207,15.51882834,129.53,129.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743211934404,15.51882834,129.53,129.52,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743211937304,3.28602834,129.53,129.52,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743211937501,15.21,129.55,129.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743211937810,15.21,129.55,129.54,13.51915019]
["bitfinex-derivatives","SOLF0:USTF0",1743211938402,377.51915019,129.63,129.54,13.51915019]
["bitfinex-derivatives","SOLF0:USTF0",1743211938603,364.0,129.63,129.56,13.51915019]
["bitfinex-derivatives","SOLF0:USTF0",1743211938810,0.05150517,129.6,129.57,0.04993008]
["bitfinex-derivatives","SOLF0:USTF0",1743211939003,0.05150517,129.6,129.59,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743211939510,0.05150517,129.6,129.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743211939907,0.05150517,129.6,129.58,36.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743211940908,0.05150517,129.6,129.59,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743211945010,0.05150517,129.6,129.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743211945508,0.05150517,129.6,129.57,0.04993008]
["bitfinex-derivatives","SOLF0:USTF0",1743211945808,7.7206,129.59,129.57,28.44993008]
["bitfinex-derivatives","SOLF0:USTF0",1743211946411,7.77140517,129.6,129.57,28.44993008]
["bitfinex-derivatives","SOLF0:USTF0",1743211946610,0.05150517,129.6,129.58,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743211946910,0.05150517,129.6,129.57,28.44993008]
["bitfinex-derivatives","SOLF0:USTF0",1743211947110,0.05150517,129.6,129.57,36.17113008]
["bitfinex-derivatives","SOLF0:USTF0",1743211947705,0.05150517,129.6,129.58,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743211948011,0.05150517,129.6,129.57,37.09410737]
["bitfinex-derivatives","SOLF0:USTF0",1743211948411,0.05150517,129.6,129.57,28.44993008]
["bitfinex-derivatives","SOLF0:USTF0",1743211949810,7.7204,129.59,129.57,28.44993008]
["bitfinex-derivatives","SOLF0:USTF0",1743211950212,0.05150517,129.6,129.57,28.44993008]
["bitfinex-derivatives","SOLF0:USTF0",1743211950415,8.64417729,129.58,129.53,8.64417729]
["bitfinex-derivatives","SOLF0:USTF0",1743211950604,8.64417729,129.57,129.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743211950810,8.64417729,129.56,129.53,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743211951208,7.7234,129.54,129.53,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743211951515,0.05322835,129.55,129.53,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743211951916,0.05322835,129.55,129.53,28.3969409]
["bitfinex-derivatives","SOLF0:USTF0",1743211952118,0.05322835,129.55,129.54,8.64417729]
["bitfinex-derivatives","SOLF0:USTF0",1743211952518,0.05322835,129.55,129.54,16.36747729]
["bitfinex-derivatives","SOLF0:USTF0",1743211953019,0.05322835,129.55,129.54,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743211953822,0.00329826,129.55,129.54,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743211954410,7.72,129.6,129.54,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743211954617,7.72,129.6,129.56,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743211954817,7.7204,129.59,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211955321,26.18125544,129.62,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211955615,7.7209,129.58,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211956018,7.7206,129.59,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211956617,7.72,129.6,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211956818,7.72,129.6,129.57,36.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743211957120,7.72,129.6,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211957914,7.77224248,129.61,129.57,36.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743211958115,0.05284248,129.61,129.57,36.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743211958418,7.77214248,129.61,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211959709,7.7197,129.6,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211959910,0.05284248,129.61,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211960316,7.7208,129.59,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211960819,7.7209,129.58,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211961417,7.7206,129.59,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211961917,0.05284248,129.61,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211962118,7.7208,129.59,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211962417,0.05284248,129.61,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211963418,7.7209,129.58,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211966115,7.7206,129.59,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211969327,7.7199,129.6,129.57,36.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743211969826,7.7199,129.6,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211970228,7.7204,129.59,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211970529,0.05284248,129.61,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211970830,7.7209,129.58,129.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743211975018,0.05284248,129.61,129.57,37.02598051]
["bitfinex-derivatives","SOLF0:USTF0",1743211975231,0.05284248,129.61,129.59,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743211975424,0.05284248,129.61,129.6,36.80598051]
["bitfinex-derivatives","SOLF0:USTF0",1743211976132,0.05284248,129.61,129.6,44.52568051]
["bitfinex-derivatives","SOLF0:USTF0",1743211976730,0.05284248,129.61,129.6,36.80598051]
["bitfinex-derivatives","SOLF0:USTF0",1743211977327,0.05284248,129.61,129.6,44.52568051]
["bitfinex-derivatives","SOLF0:USTF0",1743211979831,0.05284248,129.61,129.6,36.80598051]
["bitfinex-derivatives","SOLF0:USTF0",1743211980229,0.05284248,129.61,129.6,44.52568051]
["bitfinex-derivatives","SOLF0:USTF0",1743211985236,0.05284248,129.61,129.6,36.80598051]
["bitfinex-derivatives","SOLF0:USTF0",1743211986533,0.05284248,129.61,129.59,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1743211986739,8.69882299,129.61,129.59,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1743211987739,7.7197,129.6,129.59,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1743212001047,16.36568051,129.6,129.59,0.05730099]
["bitfinex-derivatives","SOLF0:USTF0",1743212001254,7.7209,129.58,129.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743212003359,7.7215,129.57,129.56,0.05476579]
["bitfinex-derivatives","SOLF0:USTF0",1743212003549,7.7215,129.57,129.56,27.99476579]
["bitfinex-derivatives","SOLF0:USTF0",1743212005960,7.7215,129.57,129.56,0.05476579]
["bitfinex-derivatives","SOLF0:USTF0",1743212006159,7.7215,129.57,129.56,27.95476579]
["bitfinex-derivatives","SOLF0:USTF0",1743212012955,0.05912205,129.58,129.56,36.6007463]
["bitfinex-derivatives","SOLF0:USTF0",1743212013151,0.05912205,129.58,129.57,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212014256,0.05912205,129.58,129.56,36.6007463]
["bitfinex-derivatives","SOLF0:USTF0",1743212014456,0.05912205,129.58,129.56,27.95476579]
["bitfinex-derivatives","SOLF0:USTF0",1743212014858,7.7215,129.57,129.56,27.95476579]
["bitfinex-derivatives","SOLF0:USTF0",1743212022863,7.78032205,129.58,129.56,27.95476579]
["bitfinex-derivatives","SOLF0:USTF0",1743212023056,0.05912205,129.58,129.56,27.95476579]
["bitfinex-derivatives","SOLF0:USTF0",1743212023257,8.70510256,129.58,129.56,0.05476579]
["bitfinex-derivatives","SOLF0:USTF0",1743212023566,8.64598051,129.57,129.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743212023759,8.64598051,129.55,129.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743212023959,8.64598051,129.54,129.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743212024363,7.7244,129.53,129.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743212024669,0.05567417,129.54,129.52,27.8620483]
["bitfinex-derivatives","SOLF0:USTF0",1743212024860,0.05567417,129.54,129.52,0.0420483]
["bitfinex-derivatives","SOLF0:USTF0",1743212025061,7.77897417,129.54,129.52,0.0420483]
["bitfinex-derivatives","SOLF0:USTF0",1743212027070,7.7239,129.53,129.52,0.0420483]
["bitfinex-derivatives","SOLF0:USTF0",1743212033370,16.36988051,129.53,129.52,0.0420483]
["bitfinex-derivatives","SOLF0:USTF0",1743212034776,7.7255,129.51,129.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743212035878,7.77624047,129.51,129.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743212038777,0.05074047,129.51,129.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743212043178,0.05074047,129.51,129.49,35.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743212043877,0.05074047,129.51,129.48,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212044183,8.69672098,129.51,129.47,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1743212045189,0.05074047,129.51,129.48,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212045373,0.05074047,129.51,129.49,36.32598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212046292,7.77614047,129.51,129.49,36.32598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212046688,0.05074047,129.51,129.49,35.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743212046889,0.05074047,129.51,129.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743212047989,7.77584047,129.51,129.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743212048190,0.05074047,129.51,129.49,36.32598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212049588,0.05074047,129.51,129.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743212050687,7.7257,129.5,129.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743212052893,7.7269,129.48,129.47,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1743212053093,7.7269,129.48,129.47,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1743212054496,7.7266,129.49,129.47,290.90598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212056499,7.7259,129.5,129.47,290.90598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212056795,22.21074047,129.51,129.49,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212056998,22.21074047,129.51,129.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743212060203,22.21074047,129.51,129.5,36.22598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212060700,22.16869217,129.51,129.5,43.95168051]
["bitfinex-derivatives","SOLF0:USTF0",1743212062501,0.00869217,129.51,129.5,43.95168051]
["bitfinex-derivatives","SOLF0:USTF0",1743212070804,26.07,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743212070998,26.07,129.52,129.51,16.37108051]
["bitfinex-derivatives","SOLF0:USTF0",1743212071498,16.41,129.52,129.51,16.37108051]
["bitfinex-derivatives","SOLF0:USTF0",1743212071701,7.7218,129.57,129.53,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743212071906,7.7218,129.57,129.54,36.10598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212072106,0.0508229,129.55,129.54,36.15562986]
["bitfinex-derivatives","SOLF0:USTF0",1743212072804,0.0508229,129.55,129.54,43.87892986]
["bitfinex-derivatives","SOLF0:USTF0",1743212076899,0.0508229,129.55,129.54,36.15562986]
["bitfinex-derivatives","SOLF0:USTF0",1743212080309,0.0508229,129.55,129.54,43.87892986]
["bitfinex-derivatives","SOLF0:USTF0",1743212083013,0.0508229,129.55,129.54,36.15562986]
["bitfinex-derivatives","SOLF0:USTF0",1743212083616,0.0508229,129.55,129.54,27.50964935]
["bitfinex-derivatives","SOLF0:USTF0",1743212085914,7.7735229,129.55,129.54,27.50964935]
["bitfinex-derivatives","SOLF0:USTF0",1743212086111,7.7735229,129.55,129.54,0.04964935]
["bitfinex-derivatives","SOLF0:USTF0",1743212086416,8.69680341,129.55,129.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743212086718,10.83770341,129.55,129.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743212087011,7.7239,129.53,129.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743212088213,8.64598051,129.54,129.49,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212088414,10.65048051,129.54,129.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743212088618,0.0540907,129.53,129.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743212088808,8.64598051,129.51,129.47,263.28598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212089009,8.64598051,129.5,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743212089320,7.7263,129.49,129.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743212090721,7.7263,129.49,129.47,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743212091315,17.43825593,129.5,129.47,290.68598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212091623,9.71235593,129.5,129.48,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212092622,17.43815593,129.5,129.48,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212094933,7.7263,129.49,129.47,290.68598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212095129,9.71235593,129.5,129.47,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743212095323,9.71235593,129.5,129.47,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1743212095324,18.35833644,129.5,129.47,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1743212095719,7.7269,129.48,129.47,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1743212095926,8.64598051,129.48,129.43,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212096227,8.64598051,129.46,129.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743212096620,7.7292,129.44,129.42,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212096820,7.7292,129.44,129.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743212097021,0.05825254,129.44,129.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743212097222,0.05825254,129.44,129.43,36.16598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212097528,0.05825254,129.44,129.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743212098018,7.78745254,129.44,129.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743212098629,0.05825254,129.44,129.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743212100231,0.05825254,129.44,129.43,43.89578051]
["bitfinex-derivatives","SOLF0:USTF0",1743212104233,0.00860319,129.44,129.43,43.89578051]
["bitfinex-derivatives","SOLF0:USTF0",1743212104433,3.9473,129.49,129.43,37.58522361]
["bitfinex-derivatives","SOLF0:USTF0",1743212104732,11.6738,129.49,129.46,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212104932,11.6738,129.49,129.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743212105433,11.72838091,129.49,129.47,27.52875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212106130,9.74168091,129.49,129.47,27.52875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212106330,0.05458091,129.49,129.47,36.17473978]
["bitfinex-derivatives","SOLF0:USTF0",1743212106532,0.05458091,129.49,129.48,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212106831,0.05458091,129.49,129.48,16.37288051]
["bitfinex-derivatives","SOLF0:USTF0",1743212107020,0.05458091,129.49,129.48,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212114740,0.05458091,129.49,129.47,27.52875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212114939,0.05458091,129.49,129.47,0.04875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212115241,0.05458091,129.49,129.47,27.46875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212115429,7.7269,129.48,129.47,27.46875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212116434,7.78108091,129.49,129.47,27.46875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212118039,0.05458091,129.49,129.47,27.46875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212118240,9.71458091,129.49,129.47,27.46875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212119239,9.71458091,129.49,129.47,36.11473978]
["bitfinex-derivatives","SOLF0:USTF0",1743212119434,9.71458091,129.49,129.48,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212119634,9.71458091,129.49,129.48,16.37288051]
["bitfinex-derivatives","SOLF0:USTF0",1743212120628,9.71458091,129.49,129.47,43.84193978]
["bitfinex-derivatives","SOLF0:USTF0",1743212120833,9.71458091,129.49,129.48,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212121929,9.71458091,129.49,129.48,16.37288051]
["bitfinex-derivatives","SOLF0:USTF0",1743212125040,9.71458091,129.49,129.48,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212126740,9.71458091,129.49,129.47,8.69473978]
["bitfinex-derivatives","SOLF0:USTF0",1743212126938,9.71458091,129.49,129.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212127733,17.44118091,129.49,129.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212128541,7.7269,129.48,129.47,0.04875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212128739,7.7269,129.48,129.47,27.38875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212128944,16.37288051,129.48,129.47,0.04875927]
["bitfinex-derivatives","SOLF0:USTF0",1743212129143,8.64598051,129.48,129.46,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1743212129742,7.7272,129.48,129.46,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1743212130747,7.7272,129.48,129.46,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1743212131550,7.7275,129.47,129.46,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1743212132045,8.64598051,129.47,129.42,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212132255,8.64598051,129.47,129.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212132451,0.05922743,129.46,129.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212132854,7.7291,129.45,129.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212133155,0.05922743,129.46,129.44,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212133451,0.05922743,129.46,129.45,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212133851,0.05922743,129.46,129.44,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212134050,0.05922743,129.46,129.43,35.98598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212134255,0.05922743,129.46,129.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212135444,7.7292,129.44,129.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212137555,7.7302,129.43,129.41,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212137752,7.7302,129.43,129.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743212138056,7.78309396,129.43,129.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743212140953,0.05289396,129.43,129.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743212142055,0.05289396,129.43,129.42,36.10598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212142261,3.9566,129.44,129.42,36.10598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212142558,66.01828681,129.51,129.47,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743212142749,66.01828681,129.51,129.49,8.64598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212143155,66.01828681,129.51,129.48,36.14598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212143461,66.07504508,129.51,129.48,36.20139928]
["bitfinex-derivatives","SOLF0:USTF0",1743212143852,18.38710814,129.5,129.48,36.20139928]
["bitfinex-derivatives","SOLF0:USTF0",1743212144054,7.7257,129.5,129.48,36.20139928]
["bitfinex-derivatives","SOLF0:USTF0",1743212144754,50.15880172,129.51,129.48,36.20139928]
["bitfinex-derivatives","SOLF0:USTF0",1743212145462,42.43360172,129.51,129.48,36.20139928]
["bitfinex-derivatives","SOLF0:USTF0",1743212145964,42.43360172,129.51,129.49,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743212147068,0.05675827,129.51,129.49,16.37218051]
["bitfinex-derivatives","SOLF0:USTF0",1743212148261,0.05675827,129.51,129.5,16.37168051]
["bitfinex-derivatives","SOLF0:USTF0",1743212149863,10.66140814,129.56,129.53,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743212150066,68.95439495,129.59,129.54,36.12598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212150263,68.95439495,129.59,129.55,36.14598051]
["bitfinex-derivatives","SOLF0:USTF0",1743212150560,77.60037546,129.59,129.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743212150755,7.7218,129.57,129.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743212151167,7.77449007,129.57,129.55,27.55056694]
["bitfinex-derivatives","SOLF0:USTF0",1743212151870,0.05269007,129.57,129.55,27.55056694]
["bitfinex-derivatives","SOLF0:USTF0",1743212152059,0.05269007,129.57,129.55,35.27306694]
["bitfinex-derivatives","SOLF0:USTF0",1743212153261,0.05269007,129.57,129.55,27.55056694]
["bitfinex-derivatives","SOLF0:USTF0",1743212153468,0.05269007,129.57,129.56,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743212154560,0.05269007,129.57,129.55,35.27306694]
["bitfinex-derivatives","SOLF0:USTF0",1743212155565,0.05269007,129.57,129.56,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743212155759,0.05269007,129.57,129.56,21.23372915]
["bitfinex-derivatives","SOLF0:USTF0",1743212157058,0.05269007,129.57,129.56,13.51162915]
["bitfinex-derivatives","SOLF0:USTF0",1743212157661,0.05269007,129.57,129.56,21.23372915]
["bitfinex-derivatives","SOLF0:USTF0",1743212159976,0.05269007,129.57,129.55,35.27306694]
["bitfinex-derivatives","SOLF0:USTF0",1743212160364,0.05269007,129.57,129.56,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743212160560,0.05269007,129.57,129.56,21.23372915]
["bitfinex-derivatives","SOLF0:USTF0",1743212162068,0.05269007,129.57,129.56,275.89372915]
["bitfinex-derivatives","SOLF0:USTF0",1743212164776,0.05269007,129.57,129.56,268.17162915]
["bitfinex-derivatives","SOLF0:USTF0",1743212165869,0.05269007,129.57,129.56,275.89372915]
["bitfinex-derivatives","SOLF0:USTF0",1743212166268,17.79,129.61,129.56,268.17162915]
["bitfinex-derivatives","SOLF0:USTF0",1743212166465,17.79,129.61,129.58,21.23212915]
["bitfinex-derivatives","SOLF0:USTF0",1743212166670,17.79,129.61,129.59,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743212166871,366.056,129.64,129.59,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743212167472,0.05446935,129.63,129.6,0.05587638]
["bitfinex-derivatives","SOLF0:USTF0",1743212167778,7.7191,129.61,129.6,0.05587638]
["bitfinex-derivatives","SOLF0:USTF0",1743212168779,7.7197,129.6,129.59,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743212170172,7.7203,129.59,129.58,0.04956]
["bitfinex-derivatives","SOLF0:USTF0",1743212170371,7.7203,129.59,129.58,27.52956]
["bitfinex-derivatives","SOLF0:USTF0",1743212173880,7.7203,129.59,129.58,0.04956]
["bitfinex-derivatives","SOLF0:USTF0",1743212175572,7.7203,129.59,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212181384,11.7453,129.59,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212182383,9.7905,129.59,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212182585,0.05005419,129.6,129.58,36.13495349]
["bitfinex-derivatives","SOLF0:USTF0",1743212182887,0.05005419,129.6,129.59,8.64539349]
["bitfinex-derivatives","SOLF0:USTF0",1743212183087,7.7203,129.59,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212186688,0.05005419,129.6,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212186991,0.05005419,129.6,129.59,8.64539349]
["bitfinex-derivatives","SOLF0:USTF0",1743212187291,0.05005419,129.6,129.58,36.13495349]
["bitfinex-derivatives","SOLF0:USTF0",1743212188181,7.76975419,129.6,129.58,36.13495349]
["bitfinex-derivatives","SOLF0:USTF0",1743212188492,0.05005419,129.6,129.58,36.13495349]
["bitfinex-derivatives","SOLF0:USTF0",1743212189592,0.05005419,129.6,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212190295,7.7203,129.59,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212191190,7.77005419,129.6,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212191888,7.7203,129.59,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212192094,0.05005419,129.6,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212192491,7.77025419,129.6,129.58,27.48956]
["bitfinex-derivatives","SOLF0:USTF0",1743212193589,8.64539349,129.59,129.55,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1743212193793,8.64539349,129.57,129.55,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1743212193993,16.36749349,129.56,129.55,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1743212194192,8.64539349,129.56,129.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743212194591,7.7233,129.54,129.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743212194798,7.7233,129.54,129.53,27.99566592]
["bitfinex-derivatives","SOLF0:USTF0",1743212195788,0.05439582,129.56,129.53,36.64105941]
["bitfinex-derivatives","SOLF0:USTF0",1743212195988,32.44263964,129.62,129.55,8.64539349]
["bitfinex-derivatives","SOLF0:USTF0",1743212196292,69.04936429,129.6,129.58,8.64539349]
["bitfinex-derivatives","SOLF0:USTF0",1743212196493,69.04936429,129.6,129.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743212198098,69.04936429,129.6,129.59,36.58539349]
["bitfinex-derivatives","SOLF0:USTF0",1743212198598,0.04925648,129.61,129.59,44.30519349]
["bitfinex-derivatives","SOLF0:USTF0",1743212198786,0.04925648,129.61,129.6,8.64539349]
["bitfinex-derivatives","SOLF0:USTF0",1743212198990,0.04925648,129.61,129.59,49.15797073]
["bitfinex-derivatives","SOLF0:USTF0",1743212199600,0.04925648,129.61,129.6,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743212212901,17.81,129.64,129.63,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743212213102,17.81,129.64,129.63,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743212213403,376.73780814,129.68,129.65,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743212213715,376.73780814,129.68,129.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743212214210,384.50457481,129.68,129.66,28.07661204]
["bitfinex-derivatives","SOLF0:USTF0",1743212214818,373.84316667,129.68,129.66,28.07661204]
["bitfinex-derivatives","SOLF0:USTF0",1743212216117,366.12816667,129.68,129.66,28.07661204]
["bitfinex-derivatives","SOLF0:USTF0",1743212216914,373.84316667,129.68,129.66,28.07661204]
["bitfinex-derivatives","SOLF0:USTF0",1743212217121,366.12816667,129.68,129.66,28.07661204]
["bitfinex-derivatives","SOLF0:USTF0",1743212217512,7.7155,129.67,129.66,28.07661204]
["bitfinex-derivatives","SOLF0:USTF0",1743212218618,373.84336667,129.68,129.66,28.07661204]
["bitfinex-derivatives","SOLF0:USTF0",1743212220116,366.12816667,129.68,129.66,28.07661204]
["bitfinex-derivatives","SOLF0:USTF0",1743212221522,364.05176667,129.68,129.66,44.42543856]
["bitfinex-derivatives","SOLF0:USTF0",1743212222327,0.05176667,129.68,129.66,44.42543856]
["bitfinex-derivatives","SOLF0:USTF0",1743212222527,0.05176667,129.68,129.67,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212225620,0.05176667,129.68,129.66,36.70943856]
["bitfinex-derivatives","SOLF0:USTF0",1743212226728,7.7155,129.67,129.66,36.70943856]
["bitfinex-derivatives","SOLF0:USTF0",1743212227123,0.05176667,129.68,129.66,36.70943856]
["bitfinex-derivatives","SOLF0:USTF0",1743212227329,7.76686667,129.68,129.66,36.70943856]
["bitfinex-derivatives","SOLF0:USTF0",1743212227734,0.05176667,129.68,129.66,36.70943856]
["bitfinex-derivatives","SOLF0:USTF0",1743212229231,7.76726667,129.68,129.66,36.70943856]
["bitfinex-derivatives","SOLF0:USTF0",1743212229835,7.7155,129.67,129.66,36.70943856]
["bitfinex-derivatives","SOLF0:USTF0",1743212230528,0.05176667,129.68,129.66,36.70943856]
["bitfinex-derivatives","SOLF0:USTF0",1743212230729,0.05176667,129.68,129.67,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212233234,26.19,129.69,129.67,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212233539,46.48094345,129.75,129.68,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212233730,7.712,129.73,129.72,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212234036,7.712,129.73,129.72,36.79282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212234237,18.37300814,129.74,129.72,36.79282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212234537,10.71028977,129.74,129.72,36.79282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212234730,7.712,129.73,129.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743212235634,18.42188977,129.74,129.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743212235830,18.42188977,129.74,129.72,36.79282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212236035,10.71028977,129.74,129.72,36.79282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212236528,10.71028977,129.74,129.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743212236935,7.712,129.73,129.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743212238242,7.7126,129.72,129.71,0.05400927]
["bitfinex-derivatives","SOLF0:USTF0",1743212238445,8.63282652,129.73,129.68,37.21282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212239538,7.7136,129.71,129.69,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212239742,7.7136,129.71,129.69,8.68369436]
["bitfinex-derivatives","SOLF0:USTF0",1743212239946,0.05168812,129.72,129.7,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212240245,0.05168812,129.72,129.71,37.19282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212240644,0.05168812,129.72,129.71,44.90602652]
["bitfinex-derivatives","SOLF0:USTF0",1743212240843,0.05168812,129.72,129.71,37.19282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212241241,0.05168812,129.72,129.71,44.90602652]
["bitfinex-derivatives","SOLF0:USTF0",1743212241442,0.05168812,129.72,129.71,37.19282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212242947,0.05168812,129.72,129.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212243347,7.76428812,129.72,129.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212244646,0.05168812,129.72,129.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212244847,0.05168812,129.72,129.71,37.19282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212245758,0.05168812,129.72,129.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212246362,7.76428812,129.72,129.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212248164,0.05168812,129.72,129.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212248472,0.05168812,129.72,129.71,36.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743212248661,0.05168812,129.72,129.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212250454,0.05168812,129.72,129.71,37.19282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212250965,7.76428812,129.72,129.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212252459,0.05168812,129.72,129.69,0.05086784]
["bitfinex-derivatives","SOLF0:USTF0",1743212252762,0.05168812,129.72,129.69,28.71086784]
["bitfinex-derivatives","SOLF0:USTF0",1743212252965,0.05168812,129.72,129.7,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212253464,0.05168812,129.72,129.7,16.34652652]
["bitfinex-derivatives","SOLF0:USTF0",1743212254062,0.05168812,129.72,129.7,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212258168,7.76458812,129.72,129.7,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212259863,0.05168812,129.72,129.69,8.68369436]
["bitfinex-derivatives","SOLF0:USTF0",1743212260070,0.05168812,129.72,129.69,28.67086784]
["bitfinex-derivatives","SOLF0:USTF0",1743212260374,7.7138,129.7,129.69,28.67086784]
["bitfinex-derivatives","SOLF0:USTF0",1743212261265,7.7134,129.71,129.69,37.30369436]
["bitfinex-derivatives","SOLF0:USTF0",1743212261672,7.76458812,129.72,129.69,37.30369436]
["bitfinex-derivatives","SOLF0:USTF0",1743212262070,0.05168812,129.72,129.69,37.30369436]
["bitfinex-derivatives","SOLF0:USTF0",1743212263973,7.7138,129.7,129.69,37.30369436]
["bitfinex-derivatives","SOLF0:USTF0",1743212265675,7.7138,129.7,129.69,28.67086784]
["bitfinex-derivatives","SOLF0:USTF0",1743212268079,7.7133,129.71,129.69,37.30369436]
["bitfinex-derivatives","SOLF0:USTF0",1743212268278,0.05168812,129.72,129.69,37.30369436]
["bitfinex-derivatives","SOLF0:USTF0",1743212268679,7.7138,129.7,129.69,37.30369436]
["bitfinex-derivatives","SOLF0:USTF0",1743212271071,7.7138,129.7,129.69,28.67086784]
["bitfinex-derivatives","SOLF0:USTF0",1743212277177,7.7138,129.7,129.69,0.05086784]
["bitfinex-derivatives","SOLF0:USTF0",1743212282878,0.05168812,129.72,129.69,8.68369436]
["bitfinex-derivatives","SOLF0:USTF0",1743212283082,0.05168812,129.72,129.71,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212283285,0.05168812,129.72,129.71,37.11282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212288390,0.05168812,129.72,129.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743212288886,7.76428812,129.72,129.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743212289085,0.05168812,129.72,129.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743212289592,8.68451464,129.72,129.69,0.05086784]
["bitfinex-derivatives","SOLF0:USTF0",1743212289892,7.7138,129.7,129.69,28.43086784]
["bitfinex-derivatives","SOLF0:USTF0",1743212291286,7.7138,129.7,129.69,0.05086784]
["bitfinex-derivatives","SOLF0:USTF0",1743212291495,7.7149,129.68,129.67,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212291899,7.7155,129.67,129.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212292285,8.63282652,129.69,129.65,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212292494,7.7155,129.67,129.66,0.05261035]
["bitfinex-derivatives","SOLF0:USTF0",1743212294097,7.77045944,129.68,129.66,0.05261035]
["bitfinex-derivatives","SOLF0:USTF0",1743212294594,7.7155,129.67,129.66,0.05261035]
["bitfinex-derivatives","SOLF0:USTF0",1743212296793,7.77045944,129.68,129.66,0.05261035]
["bitfinex-derivatives","SOLF0:USTF0",1743212300294,0.05525944,129.68,129.66,7.76871035]
["bitfinex-derivatives","SOLF0:USTF0",1743212300697,0.05525944,129.68,129.66,0.05261035]
["bitfinex-derivatives","SOLF0:USTF0",1743212301191,0.05525944,129.68,129.66,8.68543687]
["bitfinex-derivatives","SOLF0:USTF0",1743212301391,0.05525944,129.68,129.66,16.40123687]
["bitfinex-derivatives","SOLF0:USTF0",1743212305001,0.05525944,129.68,129.66,8.68543687]
["bitfinex-derivatives","SOLF0:USTF0",1743212305299,0.05525944,129.68,129.66,0.05261035]
["bitfinex-derivatives","SOLF0:USTF0",1743212305698,8.63282652,129.67,129.61,262.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212305903,8.63282652,129.66,129.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743212306293,7.7172,129.65,129.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743212306894,7.76647102,129.65,129.63,28.23641917]
["bitfinex-derivatives","SOLF0:USTF0",1743212307101,7.76647102,129.65,129.63,28.25641917]
["bitfinex-derivatives","SOLF0:USTF0",1743212308802,0.04927102,129.65,129.63,28.25641917]
["bitfinex-derivatives","SOLF0:USTF0",1743212309002,0.04927102,129.65,129.63,36.88924569]
["bitfinex-derivatives","SOLF0:USTF0",1743212309404,0.04927102,129.65,129.64,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212310405,0.04927102,129.65,129.63,28.25641917]
["bitfinex-derivatives","SOLF0:USTF0",1743212311210,0.04927102,129.65,129.63,28.27641917]
["bitfinex-derivatives","SOLF0:USTF0",1743212311802,7.7173,129.64,129.63,28.27641917]
["bitfinex-derivatives","SOLF0:USTF0",1743212311998,7.7173,129.64,129.63,0.05641917]
["bitfinex-derivatives","SOLF0:USTF0",1743212314001,16.35012652,129.64,129.63,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743212322208,7.7173,129.64,129.63,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743212322418,0.04927102,129.65,129.63,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743212322825,7.7173,129.64,129.63,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743212325314,0.04927102,129.65,129.63,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743212325515,0.04927102,129.65,129.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743212325920,8.68209754,129.65,129.63,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743212326116,0.04927102,129.65,129.63,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743212326320,8.63282652,129.64,129.63,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743212327407,16.35012652,129.64,129.63,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743212332723,380.35012652,129.64,129.63,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743212333125,7.7203,129.59,129.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743212335628,7.7212,129.58,129.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743212336727,7.7212,129.58,129.57,36.69282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212337930,7.7212,129.58,129.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743212338133,7.7206,129.59,129.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743212338333,0.05253999,129.6,129.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743212339435,7.7209,129.58,129.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743212341738,0.05253999,129.6,129.57,36.69282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212342241,7.7209,129.59,129.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743212342736,7.7209,129.58,129.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743212345134,8.63282652,129.58,129.5,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743212345440,8.63282652,129.53,129.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743212345628,7.7254,129.51,129.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743212346335,7.7259,129.5,129.48,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212346637,7.7259,129.5,129.49,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743212348443,8.63282652,129.5,129.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743212349840,7.7262,129.5,129.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743212350444,16.35822652,129.51,129.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743212350632,7.7254,129.51,129.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743212351039,7.7257,129.5,129.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743212351240,8.69125718,129.52,129.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743212351942,7.7251,129.51,129.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743212352631,7.7257,129.5,129.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743212357641,0.05843066,129.52,129.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743212357839,0.05843066,129.52,129.5,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212358344,0.05843066,129.52,129.5,16.35812652]
["bitfinex-derivatives","SOLF0:USTF0",1743212358846,0.05843066,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743212359048,0.05843066,129.52,129.51,16.35792652]
["bitfinex-derivatives","SOLF0:USTF0",1743212360347,22.58,129.53,129.52,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743212360545,22.58,129.53,129.52,35.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743212362550,22.58,129.53,129.52,44.29732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212364952,30.3039,129.53,129.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743212365449,22.58,129.53,129.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743212366452,22.58,129.53,129.52,35.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743212366653,22.58,129.53,129.52,44.29732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212366850,22.58,129.53,129.52,16.35732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212367046,22.58,129.53,129.52,44.29732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212368248,22.58,129.53,129.52,45.71551153]
["bitfinex-derivatives","SOLF0:USTF0",1743212368753,0.05596506,129.54,129.53,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743212368951,8.63282652,129.61,129.53,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212369255,8.63282652,129.61,129.57,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743212369553,16.35232652,129.61,129.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743212370156,7.7198,129.6,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212370357,8.63282652,129.6,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212370745,8.63282652,129.59,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212371849,16.35312652,129.59,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212375458,8.68691037,129.61,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212376364,0.05408385,129.61,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212376752,0.05408385,129.61,129.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212383374,7.77338385,129.61,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212383875,7.77338385,129.61,129.58,35.6923651]
["bitfinex-derivatives","SOLF0:USTF0",1743212384061,7.77338385,129.61,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212384266,0.05408385,129.61,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212384464,0.05408385,129.61,129.58,35.6919651]
["bitfinex-derivatives","SOLF0:USTF0",1743212385065,7.77318385,129.61,129.58,35.6919651]
["bitfinex-derivatives","SOLF0:USTF0",1743212397281,0.05408385,129.61,129.58,35.6919651]
["bitfinex-derivatives","SOLF0:USTF0",1743212397879,7.77318385,129.61,129.58,35.6919651]
["bitfinex-derivatives","SOLF0:USTF0",1743212399577,7.77318385,129.61,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212400279,7.77318385,129.61,129.58,35.6922651]
["bitfinex-derivatives","SOLF0:USTF0",1743212400883,0.05408385,129.61,129.58,35.6922651]
["bitfinex-derivatives","SOLF0:USTF0",1743212401884,7.77358385,129.61,129.58,27.9714651]
["bitfinex-derivatives","SOLF0:USTF0",1743212404289,7.77358385,129.61,129.58,0.0514651]
["bitfinex-derivatives","SOLF0:USTF0",1743212404482,8.63282652,129.59,129.54,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1743212404681,8.63282652,129.57,129.54,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212404885,7.7227,129.55,129.54,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212405187,8.63282652,129.56,129.54,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212405382,8.63282652,129.57,129.54,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212405689,8.69092455,129.57,129.54,282.37541152]
["bitfinex-derivatives","SOLF0:USTF0",1743212406081,0.05809803,129.57,129.56,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212407885,0.05809803,129.57,129.55,16.35542652]
["bitfinex-derivatives","SOLF0:USTF0",1743212408984,0.05809803,129.57,129.54,291.00823804]
["bitfinex-derivatives","SOLF0:USTF0",1743212409490,7.77979803,129.57,129.54,282.37541152]
["bitfinex-derivatives","SOLF0:USTF0",1743212409882,7.77979803,129.57,129.54,254.75541152]
["bitfinex-derivatives","SOLF0:USTF0",1743212410079,7.77979803,129.57,129.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743212412393,0.05809803,129.57,129.55,36.39282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212414491,7.77989803,129.57,129.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212415295,0.05809803,129.57,129.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212416485,7.77959803,129.57,129.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212417893,0.05809803,129.57,129.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212422295,0.05809803,129.57,129.54,271.11143804]
["bitfinex-derivatives","SOLF0:USTF0",1743212422491,0.05809803,129.57,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212423998,7.77959803,129.57,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212424194,0.05809803,129.57,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212424698,0.05809803,129.57,129.55,35.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743212427400,0.05809803,129.57,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212428101,7.77969803,129.57,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212429001,0.05809803,129.57,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212430799,0.05809803,129.57,129.56,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212431599,0.05809803,129.57,129.56,16.35492652]
["bitfinex-derivatives","SOLF0:USTF0",1743212432206,0.05809803,129.57,129.56,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212434309,7.77989803,129.57,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212434911,0.05809803,129.57,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212435604,0.05809803,129.57,129.55,35.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743212435804,0.05809803,129.57,129.56,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212438416,7.77959803,129.57,129.56,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212438611,7.77959803,129.57,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212442318,7.7221,129.56,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212442911,7.77979803,129.57,129.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743212445118,7.77979803,129.57,129.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743212446321,7.77979803,129.57,129.54,8.68823804]
["bitfinex-derivatives","SOLF0:USTF0",1743212446515,7.77979803,129.57,129.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743212447518,7.7227,129.55,129.54,0.05541152]
["bitfinex-derivatives","SOLF0:USTF0",1743212447817,8.63282652,129.55,129.51,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1743212448120,7.7245,129.52,129.51,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1743212448313,8.63282652,129.55,129.51,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1743212448518,7.7242,129.53,129.52,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743212449420,0.05280323,129.54,129.52,36.23282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212449921,7.7239,129.53,129.51,263.27282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212450117,7.7239,129.53,129.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743212460925,7.7245,129.52,129.51,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1743212461128,7.7245,129.52,129.51,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1743212461327,7.7266,129.49,129.47,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212461630,8.63282652,129.51,129.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743212462024,8.68769183,129.51,129.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743212462442,7.7263,129.49,129.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743212462833,8.68769183,129.51,129.46,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212463042,8.63282652,129.5,129.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743212463935,7.7269,129.48,129.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743212471842,7.728,129.47,129.45,291.01282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212472041,8.63282652,129.5,129.45,291.01282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212472234,0.05644001,129.47,129.45,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1743212472430,7.7281,129.46,129.45,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1743212472942,7.7281,129.46,129.45,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212474443,7.78530669,129.47,129.45,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212474742,7.78530669,129.47,129.45,290.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212477640,7.78530669,129.47,129.45,263.33282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212477841,7.78530669,129.47,129.45,290.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212479230,0.05760669,129.47,129.45,298.68122652]
["bitfinex-derivatives","SOLF0:USTF0",1743212479434,0.05760669,129.47,129.45,290.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212479836,7.78510669,129.47,129.45,290.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212484549,7.7281,129.46,129.45,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212484742,0.05760669,129.47,129.45,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212485046,7.78540669,129.47,129.45,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212485844,7.78540669,129.47,129.45,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1743212487048,7.78540669,129.47,129.45,290.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743212488045,0.05760669,129.47,129.45,290.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743212492546,0.05760669,129.47,129.46,16.36092652]
["bitfinex-derivatives","SOLF0:USTF0",1743212493651,0.05760669,129.47,129.45,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1743212493850,0.05760669,129.47,129.45,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1743212494345,7.7281,129.46,129.45,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1743212494750,7.78530669,129.47,129.45,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1743212495559,7.78530669,129.47,129.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743212499860,0.05760669,129.47,129.45,43.86132652]
["bitfinex-derivatives","SOLF0:USTF0",1743212500056,0.05760669,129.47,129.46,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212500460,0.05760669,129.47,129.46,16.36092652]
["bitfinex-derivatives","SOLF0:USTF0",1743212500853,42.37684345,129.51,129.46,10.05170263]
["bitfinex-derivatives","SOLF0:USTF0",1743212501059,42.37684345,129.51,129.49,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212501255,42.37684345,129.51,129.5,36.09282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212501453,10.66140814,129.52,129.5,36.13282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212501653,10.66140814,129.52,129.5,43.85832652]
["bitfinex-derivatives","SOLF0:USTF0",1743212502163,10.71825789,129.52,129.5,43.90769435]
["bitfinex-derivatives","SOLF0:USTF0",1743212502971,10.71825789,129.52,129.5,36.18219435]
["bitfinex-derivatives","SOLF0:USTF0",1743212503352,10.71825789,129.52,129.5,27.54936783]
["bitfinex-derivatives","SOLF0:USTF0",1743212503959,7.7251,129.51,129.5,27.54936783]
["bitfinex-derivatives","SOLF0:USTF0",1743212507769,7.78164975,129.52,129.5,27.54936783]
["bitfinex-derivatives","SOLF0:USTF0",1743212508873,0.05684975,129.52,129.5,43.90779435]
["bitfinex-derivatives","SOLF0:USTF0",1743212510473,0.05684975,129.52,129.51,16.35792652]
["bitfinex-derivatives","SOLF0:USTF0",1743212511473,0.05684975,129.52,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212512676,0.05684975,129.52,129.5,43.90759435]
["bitfinex-derivatives","SOLF0:USTF0",1743212513976,0.05684975,129.52,129.5,27.54936783]
["bitfinex-derivatives","SOLF0:USTF0",1743212514671,7.78194975,129.52,129.5,27.54936783]
["bitfinex-derivatives","SOLF0:USTF0",1743212516479,0.05684975,129.52,129.5,36.18219435]
["bitfinex-derivatives","SOLF0:USTF0",1743212516774,0.05684975,129.52,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212517867,0.05684975,129.52,129.51,16.35792652]
["bitfinex-derivatives","SOLF0:USTF0",1743212520877,7.7211,129.58,129.54,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743212521180,7.7211,129.58,129.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743212521675,7.7205,129.59,129.55,43.89522652]
["bitfinex-derivatives","SOLF0:USTF0",1743212521875,23.45083466,129.6,129.55,36.17282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212522076,0.05230123,129.58,129.56,0.05403226]
["bitfinex-derivatives","SOLF0:USTF0",1743212522281,0.05230123,129.58,129.56,7.77613226]
["bitfinex-derivatives","SOLF0:USTF0",1743212524081,0.05230123,129.58,129.56,16.40895878]
["bitfinex-derivatives","SOLF0:USTF0",1743212524382,0.05230123,129.58,129.57,16.35432652]
["bitfinex-derivatives","SOLF0:USTF0",1743212525787,0.05230123,129.58,129.57,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212526676,0.05230123,129.58,129.57,16.35432652]
["bitfinex-derivatives","SOLF0:USTF0",1743212529383,0.05230123,129.58,129.57,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212529583,0.05230123,129.58,129.56,8.68685878]
["bitfinex-derivatives","SOLF0:USTF0",1743212532483,0.05230123,129.58,129.57,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212533074,0.05230123,129.58,129.57,16.35432652]
["bitfinex-derivatives","SOLF0:USTF0",1743212535680,1.982,129.64,129.6,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743212535879,10.70452652,129.67,129.62,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212536080,7.7164,129.66,129.63,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743212536282,7.7164,129.66,129.63,36.09282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212536592,9.7874,129.67,129.63,36.09282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212536781,0.05429999,129.66,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212537189,0.05429999,129.66,129.64,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212537391,0.05429999,129.66,129.65,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212539788,0.05429999,129.66,129.64,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212539993,8.68712651,129.66,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212540287,0.05429999,129.66,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212540489,7.7171,129.65,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212541196,7.77069999,129.66,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212541386,7.77069999,129.66,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212541788,0.05429999,129.66,129.63,43.86943376]
["bitfinex-derivatives","SOLF0:USTF0",1743212542091,0.05429999,129.66,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212542389,7.77059999,129.66,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212543090,7.717,129.65,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212543292,0.05429999,129.66,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212544188,7.7172,129.65,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212544691,7.7172,129.65,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212544989,7.77069999,129.66,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212545491,7.7168,129.65,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212545685,0.05429999,129.66,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212546395,7.77079999,129.66,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212546691,7.7168,129.65,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212547395,7.77069999,129.66,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212548196,7.7168,129.65,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212548596,0.05429999,129.66,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212548787,7.7167,129.65,129.63,36.15153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212550394,7.7167,129.65,129.63,8.69153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212550595,7.7173,129.64,129.63,36.17153376]
["bitfinex-derivatives","SOLF0:USTF0",1743212551497,7.7173,129.64,129.63,27.53870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212552094,7.7173,129.64,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212553796,7.717,129.65,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212553997,0.05429999,129.66,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212554298,7.7173,129.64,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212557097,7.717,129.65,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212557695,7.7167,129.65,129.63,27.51870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212559404,7.7173,129.64,129.63,0.05870724]
["bitfinex-derivatives","SOLF0:USTF0",1743212559604,7.7173,129.64,129.61,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212559605,10.67822652,129.65,129.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743212560098,7.7185,129.62,129.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1743212587821,7.7191,129.61,129.6,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1743212601943,7.7209,129.58,129.57,263.17282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212602148,7.7209,129.58,129.57,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1743212603948,7.7215,129.57,129.56,27.39093441]
["bitfinex-derivatives","SOLF0:USTF0",1743212604650,7.7215,129.57,129.56,0.05093441]
["bitfinex-derivatives","SOLF0:USTF0",1743212604848,8.63282652,129.57,129.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212605048,8.63282652,129.56,129.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212605447,7.7233,129.54,129.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212605647,8.63282652,129.56,129.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212605848,7.723,129.55,129.53,27.3613838]
["bitfinex-derivatives","SOLF0:USTF0",1743212607354,8.68747631,129.56,129.53,27.3613838]
["bitfinex-derivatives","SOLF0:USTF0",1743212607355,7.7233,129.54,129.53,27.3613838]
["bitfinex-derivatives","SOLF0:USTF0",1743212610558,7.7233,129.54,129.53,0.0213838]
["bitfinex-derivatives","SOLF0:USTF0",1743212612745,7.7256,129.51,129.49,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212612951,7.7256,129.51,129.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212614055,8.68603302,129.52,129.49,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212614853,7.7257,129.5,129.49,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212616456,7.7253,129.51,129.49,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1743212619462,0.0532065,129.52,129.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212619664,0.0532065,129.52,129.5,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212620166,0.0532065,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743212621358,0.0532065,129.52,129.5,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212621563,0.0532065,129.52,129.5,35.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743212624865,7.7778065,129.52,129.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212625263,7.7251,129.51,129.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212628463,0.0532065,129.52,129.46,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212628665,8.63282652,129.49,129.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743212628873,8.6894769,129.5,129.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743212629461,7.7266,129.49,129.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743212630270,7.727,129.48,129.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743212631771,7.727,129.48,129.45,16.36122652]
["bitfinex-derivatives","SOLF0:USTF0",1743212631965,7.727,129.48,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212632871,7.7265,129.49,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212633270,0.05665038,129.5,129.47,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212633672,7.78235038,129.5,129.47,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212637478,7.78235038,129.5,129.47,16.36012652]
["bitfinex-derivatives","SOLF0:USTF0",1743212640874,7.7265,129.49,129.47,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212641176,8.6894769,129.5,129.46,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212641374,8.6894769,129.5,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212641575,7.7266,129.49,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212646780,7.727,129.48,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212647083,8.63282652,129.49,129.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212647276,7.7284,129.46,129.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212648286,7.7284,129.46,129.43,263.37282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212648576,7.7284,129.46,129.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212650682,7.7284,129.46,129.43,271.10262652]
["bitfinex-derivatives","SOLF0:USTF0",1743212650881,7.7284,129.46,129.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212652572,7.78049525,129.47,129.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212652969,0.05279525,129.47,129.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212653881,7.7281,129.46,129.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212657083,7.78049525,129.47,129.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212659888,7.78049525,129.47,129.45,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212662887,0.05279525,129.47,129.45,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212663088,0.05279525,129.47,129.46,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212663283,10.66140814,129.51,129.5,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212663490,10.66140814,129.51,129.5,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212664692,10.66140814,129.51,129.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212665595,0.0544705,129.52,129.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212667896,7.7251,129.51,129.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212669895,8.63282652,129.51,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212670194,8.63282652,129.5,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212670386,7.7266,129.49,129.46,43.72082652]
["bitfinex-derivatives","SOLF0:USTF0",1743212670890,8.63282652,129.5,129.46,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212671090,7.78267533,129.49,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212671694,7.727,129.48,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212675398,7.7275,129.47,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212679303,7.727,129.48,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212680903,7.78257533,129.49,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212681905,7.78257533,129.49,129.46,35.088]
["bitfinex-derivatives","SOLF0:USTF0",1743212682302,0.05607533,129.49,129.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212682501,0.05607533,129.49,129.48,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743212682806,0.05607533,129.49,129.48,16.35972652]
["bitfinex-derivatives","SOLF0:USTF0",1743212684100,364.0,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743212684306,10.66140814,129.53,129.51,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212684701,10.66140814,129.53,129.51,43.71762652]
["bitfinex-derivatives","SOLF0:USTF0",1743212685107,7.7245,129.52,129.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212685306,16.35732652,129.52,129.51,27.41366886]
["bitfinex-derivatives","SOLF0:USTF0",1743212686406,16.35732652,129.52,129.51,0.05366886]
["bitfinex-derivatives","SOLF0:USTF0",1743212686911,7.7245,129.52,129.51,0.05366886]
["bitfinex-derivatives","SOLF0:USTF0",1743212698716,0.05496586,129.53,129.51,0.05366886]
["bitfinex-derivatives","SOLF0:USTF0",1743212698910,0.05496586,129.53,129.51,8.68649538]
["bitfinex-derivatives","SOLF0:USTF0",1743212700310,0.05496586,129.53,129.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212700913,7.77886586,129.53,129.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212702915,7.7245,129.52,129.51,0.05366886]
["bitfinex-derivatives","SOLF0:USTF0",1743212703123,8.63282652,129.52,129.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212703620,7.726,129.5,129.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212704220,7.78516824,129.5,129.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212706511,0.05916824,129.5,129.48,43.71962652]
["bitfinex-derivatives","SOLF0:USTF0",1743212706718,0.05916824,129.5,129.49,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212707119,0.05916824,129.5,129.49,16.35912652]
["bitfinex-derivatives","SOLF0:USTF0",1743212708316,0.05916824,129.5,129.49,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212709620,0.05916824,129.5,129.49,16.35912652]
["bitfinex-derivatives","SOLF0:USTF0",1743212709818,374.66140814,129.55,129.49,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212710026,7.7233,129.54,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212710320,7.7233,129.54,129.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212710912,7.7239,129.53,129.52,27.40972048]
["bitfinex-derivatives","SOLF0:USTF0",1743212712319,7.7239,129.53,129.52,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1743212712524,16.35672652,129.53,129.52,0.04972048]
["bitfinex-derivatives","SOLF0:USTF0",1743212713821,8.63282652,129.53,129.46,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212714022,8.63282652,129.51,129.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212714526,7.7257,129.5,129.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212714920,7.78059824,129.5,129.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212715227,7.7263,129.49,129.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212719138,0.05489824,129.5,129.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212721235,7.78059824,129.5,129.48,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212722334,7.7263,129.49,129.48,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212722736,0.05489824,129.5,129.48,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212723235,7.78089824,129.5,129.48,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212727733,0.05489824,129.5,129.48,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212727938,0.05489824,129.5,129.48,43.71962652]
["bitfinex-derivatives","SOLF0:USTF0",1743212728939,0.05489824,129.5,129.49,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743212729141,19.29423466,129.55,129.48,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212729347,10.66140814,129.55,129.52,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212729642,10.66140814,129.55,129.53,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212729846,10.66140814,129.55,129.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212731039,18.38410814,129.55,129.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212732747,7.7227,129.55,129.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212741338,0.05353831,129.56,129.54,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212741544,0.05353831,129.56,129.55,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212744152,0.05353831,129.56,129.55,16.35552652]
["bitfinex-derivatives","SOLF0:USTF0",1743212746750,0.05353831,129.56,129.55,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212747151,0.05353831,129.56,129.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743212747152,0.05353831,129.56,129.54,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212747352,0.05353831,129.56,129.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212749964,0.05353831,129.56,129.55,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212756970,0.05353831,129.56,129.55,43.69552652]
["bitfinex-derivatives","SOLF0:USTF0",1743212757569,0.05353831,129.56,129.55,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212758270,0.05353831,129.56,129.55,43.69552652]
["bitfinex-derivatives","SOLF0:USTF0",1743212763181,0.05353831,129.56,129.55,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212763779,0.05353831,129.56,129.55,43.69552652]
["bitfinex-derivatives","SOLF0:USTF0",1743212767777,0.05353831,129.56,129.55,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212768279,0.05353831,129.56,129.53,254.759222]
["bitfinex-derivatives","SOLF0:USTF0",1743212768584,7.7233,129.54,129.53,254.759222]
["bitfinex-derivatives","SOLF0:USTF0",1743212771882,7.7233,129.54,129.53,0.059222]
["bitfinex-derivatives","SOLF0:USTF0",1743212778983,0.05353831,129.56,129.53,8.69204852]
["bitfinex-derivatives","SOLF0:USTF0",1743212779181,0.05353831,129.56,129.54,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212779683,0.05353831,129.56,129.55,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212781189,0.05353831,129.56,129.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212781689,7.7227,129.55,129.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212786188,7.7233,129.54,129.53,0.059222]
["bitfinex-derivatives","SOLF0:USTF0",1743212786991,7.723,129.55,129.53,0.059222]
["bitfinex-derivatives","SOLF0:USTF0",1743212788897,7.723,129.55,129.53,27.399222]
["bitfinex-derivatives","SOLF0:USTF0",1743212789098,7.7233,129.54,129.53,27.399222]
["bitfinex-derivatives","SOLF0:USTF0",1743212790892,7.7233,129.54,129.53,0.059222]
["bitfinex-derivatives","SOLF0:USTF0",1743212793505,16.35612652,129.54,129.53,0.059222]
["bitfinex-derivatives","SOLF0:USTF0",1743212796696,8.63282652,129.54,129.48,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212796899,8.63282652,129.53,129.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212797593,7.7251,129.51,129.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212797891,0.0492676,129.52,129.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212799406,7.7251,129.51,129.48,16.35932652]
["bitfinex-derivatives","SOLF0:USTF0",1743212799596,0.0492676,129.52,129.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212800202,7.7742676,129.52,129.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212800703,0.0492676,129.52,129.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212801604,0.0492676,129.52,129.5,35.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743212803006,7.7737676,129.52,129.5,35.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743212803206,0.0492676,129.52,129.51,16.35792652]
["bitfinex-derivatives","SOLF0:USTF0",1743212805105,371.7231,129.55,129.51,16.35792652]
["bitfinex-derivatives","SOLF0:USTF0",1743212805106,364.0,129.55,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212805311,364.0,129.55,129.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212805312,69.02409773,129.57,129.53,16.35672652]
["bitfinex-derivatives","SOLF0:USTF0",1743212805610,76.74599773,129.57,129.54,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212805911,69.02409773,129.57,129.55,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212806110,69.02409773,129.58,129.56,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212806313,76.74519773,129.58,129.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212808804,7.7211,129.58,129.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212809011,7.77165291,129.59,129.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212809312,7.77165291,129.59,129.57,27.39272904]
["bitfinex-derivatives","SOLF0:USTF0",1743212811217,7.7209,129.58,129.57,27.39272904]
["bitfinex-derivatives","SOLF0:USTF0",1743212811419,0.05105291,129.59,129.57,27.39272904]
["bitfinex-derivatives","SOLF0:USTF0",1743212812119,7.77175291,129.59,129.57,27.39272904]
["bitfinex-derivatives","SOLF0:USTF0",1743212815722,7.7209,129.58,129.57,27.39272904]
["bitfinex-derivatives","SOLF0:USTF0",1743212825421,7.77165291,129.59,129.57,36.02555556]
["bitfinex-derivatives","SOLF0:USTF0",1743212825616,0.05105291,129.59,129.58,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212826418,0.05105291,129.59,129.57,27.39272904]
["bitfinex-derivatives","SOLF0:USTF0",1743212826829,7.7209,129.58,129.57,27.39272904]
["bitfinex-derivatives","SOLF0:USTF0",1743212837534,7.7225,129.56,129.53,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212837726,8.63282652,129.57,129.52,263.29282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212837928,8.63282652,129.56,129.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212838131,8.63282652,129.54,129.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212838326,8.63282652,129.53,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212838838,8.68766046,129.53,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212839844,7.7255,129.51,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212840637,7.7247,129.52,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212840827,8.68766046,129.53,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212841739,16.41176046,129.53,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212844036,0.05483394,129.53,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212844242,0.05483394,129.53,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212844643,0.05483394,129.53,129.52,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212845141,0.05483394,129.53,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212846041,0.05483394,129.53,129.51,16.35762652]
["bitfinex-derivatives","SOLF0:USTF0",1743212846434,0.05483394,129.53,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212846837,0.05483394,129.53,129.5,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212847044,0.05483394,129.53,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212848140,7.77903394,129.53,129.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212848345,0.05483394,129.53,129.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212849434,7.77893394,129.53,129.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212850750,7.7245,129.52,129.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212851252,7.7254,129.51,129.49,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212851440,7.7254,129.51,129.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212851943,7.7248,129.52,129.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212853249,0.05483394,129.53,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212853655,0.05483394,129.53,129.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212854749,0.05483394,129.53,129.52,35.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743212854950,0.05483394,129.53,129.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212857953,7.77873394,129.53,129.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212859253,0.05483394,129.53,129.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212859948,0.05483394,129.53,129.52,43.67732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212861149,0.05483394,129.53,129.52,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212861456,0.05483394,129.53,129.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212862060,7.77873394,129.53,129.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212862649,0.05483394,129.53,129.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212863157,0.05483394,129.53,129.52,43.67732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212864351,0.05483394,129.53,129.52,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212864857,0.05483394,129.53,129.52,43.67732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212865358,0.05483394,129.53,129.52,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212867559,0.05483394,129.53,129.52,43.67732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212883771,0.05483394,129.53,129.52,45.09553597]
["bitfinex-derivatives","SOLF0:USTF0",1743212884077,0.05483394,129.53,129.52,43.67732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212885875,8.63282652,129.59,129.52,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212886082,385.25583466,129.6,129.55,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212886374,385.25583466,129.6,129.56,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212886575,7.7208,129.59,129.56,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212886967,7.77812439,129.59,129.56,27.37603138]
["bitfinex-derivatives","SOLF0:USTF0",1743212891381,7.7212,129.58,129.56,27.37603138]
["bitfinex-derivatives","SOLF0:USTF0",1743212891978,7.7215,129.57,129.56,27.37603138]
["bitfinex-derivatives","SOLF0:USTF0",1743212892175,7.7215,129.57,129.56,0.05603138]
["bitfinex-derivatives","SOLF0:USTF0",1743212892369,8.63282652,129.57,129.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212892574,7.723,129.55,129.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212892879,7.723,129.55,129.53,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212893375,7.7224,129.56,129.53,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212893582,0.05866341,129.55,129.53,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212895285,7.78146341,129.55,129.53,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212896489,7.7233,129.54,129.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212898296,8.63282652,129.54,129.5,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212898490,8.63282652,129.54,129.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212898491,12.65822652,129.54,129.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212898801,0.05866341,129.55,129.51,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212900289,7.7233,129.54,129.51,43.67732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212900798,7.78166341,129.55,129.51,43.67732652]
["bitfinex-derivatives","SOLF0:USTF0",1743212901804,7.78166341,129.55,129.52,16.35722652]
["bitfinex-derivatives","SOLF0:USTF0",1743212901988,0.05866341,129.55,129.52,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212902191,0.05866341,129.55,129.53,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212902394,0.05866341,129.55,129.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212902597,7.78136341,129.55,129.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212905404,0.05866341,129.55,129.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212905698,0.05866341,129.55,129.54,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212905908,0.05866341,129.55,129.54,43.67612652]
["bitfinex-derivatives","SOLF0:USTF0",1743212925308,0.05866341,129.55,129.54,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212925521,0.05866341,129.55,129.54,35.93282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212927721,0.05866341,129.55,129.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212927722,7.78136341,129.55,129.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212930122,0.05866341,129.55,129.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212930624,7.78196341,129.55,129.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212931212,7.7233,129.54,129.51,16.35742652]
["bitfinex-derivatives","SOLF0:USTF0",1743212931417,0.05866341,129.55,129.52,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212931619,8.69148993,129.55,129.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212931818,2.0858,129.54,129.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212932825,9.8091,129.54,129.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212935129,10.71862652,129.54,129.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212935333,10.71862652,129.54,129.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212935334,10.69412652,129.53,129.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212935629,7.7251,129.51,129.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743212936026,7.7251,129.51,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212936330,0.05057495,129.52,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212937732,7.7255,129.51,129.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212938930,8.63282652,129.51,129.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212940033,8.63282652,129.49,129.44,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212940433,0.05203476,129.48,129.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212940937,7.77923476,129.48,129.45,43.68132652]
["bitfinex-derivatives","SOLF0:USTF0",1743212941436,0.05203476,129.48,129.45,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212942836,0.05203476,129.48,129.46,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743212943837,0.05203476,129.48,129.46,16.36062652]
["bitfinex-derivatives","SOLF0:USTF0",1743212945337,7.77893476,129.48,129.46,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212945741,7.77893476,129.48,129.45,43.68122652]
["bitfinex-derivatives","SOLF0:USTF0",1743212945941,7.7278,129.47,129.45,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212946329,0.05203476,129.48,129.45,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212946539,0.05203476,129.48,129.45,43.68102652]
["bitfinex-derivatives","SOLF0:USTF0",1743212946838,0.05203476,129.48,129.46,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212948141,7.77903476,129.48,129.46,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212948342,0.05203476,129.48,129.46,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212948935,7.77933476,129.48,129.45,43.68142652]
["bitfinex-derivatives","SOLF0:USTF0",1743212949840,7.77933476,129.48,129.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212950339,7.7275,129.47,129.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212954545,7.7282,129.46,129.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212955138,7.7282,129.46,129.43,271.08222652]
["bitfinex-derivatives","SOLF0:USTF0",1743212955343,7.7282,129.46,129.44,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212958143,8.63282652,129.46,129.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212958340,8.63282652,129.45,129.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212958541,8.68529147,129.45,129.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212958741,7.7302,129.43,129.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212959646,0.05246495,129.45,129.41,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212960247,7.78156495,129.45,129.42,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212960450,7.78156495,129.45,129.43,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212960637,7.78156495,129.45,129.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212967446,7.7304,129.43,129.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212967652,0.05246495,129.45,129.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212968150,7.7298,129.43,129.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212970954,8.68529147,129.45,129.4,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212971155,8.68529147,129.45,129.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212971746,8.63282652,129.44,129.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212972853,7.7304,129.42,129.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212975453,7.7312,129.41,129.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212975649,7.7312,129.41,129.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212976252,0.04961722,129.42,129.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212977160,7.7314,129.41,129.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212977959,7.78021722,129.42,129.39,35.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743212979559,7.731,129.41,129.38,16.36542652]
["bitfinex-derivatives","SOLF0:USTF0",1743212979854,0.04961722,129.42,129.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212980251,7.78041722,129.42,129.39,35.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743212981059,7.7311,129.41,129.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743212989367,7.7327,129.39,129.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212991772,7.7327,129.39,129.36,271.20682652]
["bitfinex-derivatives","SOLF0:USTF0",1743212991968,7.7327,129.39,129.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212992269,0.05399297,129.39,129.37,43.70622652]
["bitfinex-derivatives","SOLF0:USTF0",1743212996480,7.78629297,129.39,129.37,43.70622652]
["bitfinex-derivatives","SOLF0:USTF0",1743212996677,7.78629297,129.39,129.37,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212997480,0.05399297,129.39,129.37,43.70622652]
["bitfinex-derivatives","SOLF0:USTF0",1743212997673,0.05399297,129.39,129.37,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743212997875,0.05399297,129.39,129.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743212998068,7.78619297,129.39,129.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213000280,0.05399297,129.39,129.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213000675,7.78619297,129.39,129.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213004084,0.05399297,129.39,129.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213004384,0.05399297,129.39,129.36,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1743213004579,7.7334,129.38,129.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213005286,7.7334,129.38,129.35,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743213005485,7.7334,129.38,129.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213006793,8.68681949,129.39,129.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213006991,8.63282652,129.37,129.31,263.61282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213007193,8.63282652,129.36,129.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213007389,7.78884799,129.35,129.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213008596,7.7352,129.34,129.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213009295,8.63282652,129.34,129.31,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213009593,8.63282652,129.32,129.31,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743213009798,7.7387,129.29,129.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213010096,8.63282652,129.29,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213010691,7.7393,129.28,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213010890,8.63282652,129.29,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213011188,8.68342623,129.3,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213011595,7.7386,129.29,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213012494,16.42122623,129.3,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213012888,7.7386,129.29,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213016998,7.7388,129.28,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213018095,16.37122652,129.29,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213019403,7.7388,129.28,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213021891,16.37162652,129.28,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213022604,16.37282652,129.28,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213022901,8.63282652,129.24,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213023098,7.7418,129.23,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213023296,8.63282652,129.25,129.21,35.083]
["bitfinex-derivatives","SOLF0:USTF0",1743213023600,7.79406661,129.24,129.19,263.79282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213023800,7.79406661,129.24,129.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213025400,7.79406661,129.24,129.2,35.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743213025794,7.79406661,129.24,129.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213026702,0.05246661,129.24,129.21,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743213027601,7.79376661,129.24,129.21,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743213028309,7.79376661,129.24,129.2,35.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743213028998,0.05246661,129.24,129.21,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743213029207,0.05246661,129.24,129.2,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213029406,0.05246661,129.24,129.22,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743213029607,0.05246661,129.24,129.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213030806,0.05246661,129.24,129.23,35.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743213031208,0.05246661,129.24,129.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213031509,8.68529313,129.24,129.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213033210,16.42649313,129.24,129.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213035506,7.7425,129.22,129.19,271.53662652]
["bitfinex-derivatives","SOLF0:USTF0",1743213035705,7.7425,129.22,129.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213036113,7.7425,129.22,129.19,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213036309,7.7425,129.22,129.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213038207,16.37492652,129.23,129.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213038911,7.7424,129.22,129.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213039622,16.37492652,129.23,129.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213040215,7.7424,129.22,129.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213043114,7.7424,129.22,129.19,262.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743213043312,7.7424,129.22,129.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213043728,8.68529313,129.24,129.2,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213044025,0.05246661,129.24,129.2,35.99282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213044423,0.05246661,129.24,129.22,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743213044623,0.05246661,129.24,129.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213054827,7.79366661,129.24,129.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213055137,0.05246661,129.24,129.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213055826,0.05246661,129.24,129.23,35.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743213056227,0.05246661,129.24,129.23,43.73462652]
["bitfinex-derivatives","SOLF0:USTF0",1743213056931,0.05246661,129.24,129.23,35.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743213057128,0.05246661,129.24,129.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213057737,0.05246661,129.24,129.23,35.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743213058734,0.05246661,129.24,129.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213059335,0.05246661,129.24,129.23,35.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743213059733,0.05246661,129.24,129.23,43.73462652]
["bitfinex-derivatives","SOLF0:USTF0",1743213063640,0.05246661,129.24,129.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743213065149,0.05246661,129.24,129.23,35.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743213068042,0.05246661,129.24,129.23,43.73462652]
["bitfinex-derivatives","SOLF0:USTF0",1743213070344,68.92876239,129.3,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743213070535,68.92876239,129.3,129.27,35.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743213071547,68.98623478,129.3,129.27,35.1347382]
["bitfinex-derivatives","SOLF0:USTF0",1743213071847,68.98623478,129.3,129.27,27.3953382]
["bitfinex-derivatives","SOLF0:USTF0",1743213072742,7.7382,129.29,129.27,27.3953382]
["bitfinex-derivatives","SOLF0:USTF0",1743213073248,8.63282652,129.29,129.27,27.3953382]
["bitfinex-derivatives","SOLF0:USTF0",1743213073446,7.7388,129.28,129.27,27.3953382]
["bitfinex-derivatives","SOLF0:USTF0",1743213073641,7.7388,129.28,129.27,0.0553382]
["bitfinex-derivatives","SOLF0:USTF0",1743213092464,0.05747239,129.3,129.27,27.3953382]
["bitfinex-derivatives","SOLF0:USTF0",1743213093072,7.79557239,129.3,129.27,27.3953382]
["bitfinex-derivatives","SOLF0:USTF0",1743213093773,7.7383,129.29,129.27,27.3953382]
["bitfinex-derivatives","SOLF0:USTF0",1743213100274,7.7388,129.28,129.27,27.3953382]
["bitfinex-derivatives","SOLF0:USTF0",1743213100476,8.63282652,129.29,129.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213100669,8.63282652,129.28,129.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213101779,7.7394,129.27,129.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213103073,7.7401,129.26,129.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213110283,8.63282652,129.26,129.21,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1743213110469,8.63282652,129.24,129.21,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1743213110675,8.63282652,129.25,129.21,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1743213110878,7.7902189,129.24,129.21,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1743213111183,0.0486189,129.24,129.21,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1743213113381,7.7424,129.22,129.21,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1743213116686,7.7424,129.22,129.21,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1743213116978,7.7424,129.22,129.21,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1743213117389,7.7424,129.22,129.21,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213118184,7.7436,129.2,129.18,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213118381,7.7436,129.2,129.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213118579,7.80155445,129.2,129.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213119180,7.80155445,129.2,129.17,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743213119181,7.7442,129.19,129.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213120387,8.69078097,129.2,129.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213121287,16.43448097,129.2,129.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213121888,0.05795445,129.2,129.17,43.71792652]
["bitfinex-derivatives","SOLF0:USTF0",1743213122289,0.05795445,129.2,129.18,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743213122790,0.05795445,129.2,129.17,43.71792652]
["bitfinex-derivatives","SOLF0:USTF0",1743213122990,8.69078097,129.2,129.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213123286,0.05795445,129.2,129.14,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213123485,0.05795445,129.2,129.16,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213123681,0.05795445,129.2,129.18,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213123887,8.63282652,129.25,129.19,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213124081,8.63282652,129.25,129.2,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213124483,7.7415,129.24,129.21,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743213124694,8.63282652,129.23,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213125691,16.37462652,129.23,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213128888,7.79626338,129.24,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213130094,0.05506338,129.24,129.22,35.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743213130690,7.79626338,129.24,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213131393,7.7418,129.23,129.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213131593,7.7418,129.23,129.21,0.05468612]
["bitfinex-derivatives","SOLF0:USTF0",1743213131786,7.7418,129.23,129.21,27.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1743213132195,7.7424,129.22,129.21,27.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1743213132393,8.6878899,129.24,129.21,27.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1743213132997,8.6878899,129.24,129.21,0.05468612]
["bitfinex-derivatives","SOLF0:USTF0",1743213133291,8.6878899,129.24,129.21,27.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1743213133890,0.05506338,129.24,129.21,27.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1743213135896,7.79656338,129.24,129.21,35.13738612]
["bitfinex-derivatives","SOLF0:USTF0",1743213137788,7.79656338,129.24,129.21,27.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1743213140502,7.7419,129.23,129.21,27.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1743213140989,0.05506338,129.24,129.21,27.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1743213141599,0.05506338,129.24,129.22,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213143699,7.7418,129.23,129.22,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213144208,0.05506338,129.24,129.22,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213144392,7.79656338,129.24,129.22,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213146405,0.05506338,129.24,129.22,16.37482652]
["bitfinex-derivatives","SOLF0:USTF0",1743213147504,0.05506338,129.24,129.23,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743213149404,0.05506338,129.24,129.22,16.37502652]
["bitfinex-derivatives","SOLF0:USTF0",1743213154607,0.05506338,129.24,129.23,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743213154806,406.37684345,129.3,129.23,16.37462652]
["bitfinex-derivatives","SOLF0:USTF0",1743213154807,8.63282652,129.29,129.23,16.37462652]
["bitfinex-derivatives","SOLF0:USTF0",1743213155007,415.00966997,129.3,129.24,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213155196,7.7397,129.27,129.25,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213155397,42.37684345,129.3,129.26,16.37282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213155603,42.37684345,129.3,129.27,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213155798,51.00966997,129.3,129.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213155998,51.06060886,129.3,129.27,27.38869329]
["bitfinex-derivatives","SOLF0:USTF0",1743213156508,7.7388,129.28,129.27,27.38869329]
["bitfinex-derivatives","SOLF0:USTF0",1743213157508,7.7388,129.28,129.27,0.04869329]
["bitfinex-derivatives","SOLF0:USTF0",1743213157704,7.7388,129.28,129.27,27.38869329]
["bitfinex-derivatives","SOLF0:USTF0",1743213157898,7.7385,129.29,129.27,27.38869329]
["bitfinex-derivatives","SOLF0:USTF0",1743213159708,7.7388,129.28,129.27,27.38869329]
["bitfinex-derivatives","SOLF0:USTF0",1743213163515,7.7388,129.28,129.27,0.04869329]
["bitfinex-derivatives","SOLF0:USTF0",1743213163719,7.7388,129.28,129.27,27.38869329]
["bitfinex-derivatives","SOLF0:USTF0",1743213167609,7.7388,129.28,129.27,0.04869329]
["bitfinex-derivatives","SOLF0:USTF0",1743213167811,8.63282652,129.28,129.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213168114,8.63282652,129.26,129.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213168304,7.7406,129.25,129.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213171423,7.7978108,129.26,129.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213171825,0.0576108,129.26,129.24,43.71402652]
["bitfinex-derivatives","SOLF0:USTF0",1743213172031,0.0576108,129.26,129.25,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213172530,18.39930814,129.3,129.27,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743213172831,18.39930814,129.3,129.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213173626,18.45115777,129.3,129.28,27.39051316]
["bitfinex-derivatives","SOLF0:USTF0",1743213174030,7.78974963,129.3,129.28,27.39051316]
["bitfinex-derivatives","SOLF0:USTF0",1743213175427,0.05184963,129.3,129.28,27.39051316]
["bitfinex-derivatives","SOLF0:USTF0",1743213175637,0.05184963,129.3,129.28,35.12931316]
["bitfinex-derivatives","SOLF0:USTF0",1743213176025,0.05184963,129.3,129.28,27.39051316]
["bitfinex-derivatives","SOLF0:USTF0",1743213176733,7.78964963,129.3,129.28,27.39051316]
["bitfinex-derivatives","SOLF0:USTF0",1743213177835,7.7382,129.29,129.28,27.39051316]
["bitfinex-derivatives","SOLF0:USTF0",1743213180334,7.78974963,129.3,129.28,27.39051316]
["bitfinex-derivatives","SOLF0:USTF0",1743213180533,0.05184963,129.3,129.28,27.39051316]
["bitfinex-derivatives","SOLF0:USTF0",1743213181730,0.05184963,129.3,129.28,36.02333968]
["bitfinex-derivatives","SOLF0:USTF0",1743213182534,0.05184963,129.3,129.29,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743213183035,0.05184963,129.3,129.28,43.76193968]
["bitfinex-derivatives","SOLF0:USTF0",1743213183234,0.05184963,129.3,129.29,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213183930,7.78944963,129.3,129.28,36.02333968]
["bitfinex-derivatives","SOLF0:USTF0",1743213184133,7.78944963,129.3,129.28,27.39051316]
["bitfinex-derivatives","SOLF0:USTF0",1743213185640,0.05184963,129.3,129.28,36.02333968]
["bitfinex-derivatives","SOLF0:USTF0",1743213186137,0.05184963,129.3,129.28,43.76163968]
["bitfinex-derivatives","SOLF0:USTF0",1743213186540,0.05184963,129.3,129.28,36.02333968]
["bitfinex-derivatives","SOLF0:USTF0",1743213187434,0.05184963,129.3,129.29,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743213187841,0.05184963,129.3,129.28,43.76183968]
["bitfinex-derivatives","SOLF0:USTF0",1743213188137,0.05184963,129.3,129.29,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213189040,0.05184963,129.3,129.29,16.37102652]
["bitfinex-derivatives","SOLF0:USTF0",1743213190747,0.05184963,129.3,129.29,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213191339,0.05184963,129.3,129.29,16.37102652]
["bitfinex-derivatives","SOLF0:USTF0",1743213192044,0.05184963,129.3,129.29,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213197853,0.05184963,129.3,129.29,16.37102652]
["bitfinex-derivatives","SOLF0:USTF0",1743213201958,0.05184963,129.3,129.29,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213202859,0.05184963,129.3,129.29,43.69102652]
["bitfinex-derivatives","SOLF0:USTF0",1743213208759,7.7347,129.35,129.32,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743213208954,7.7347,129.35,129.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213209763,16.36712652,129.36,129.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213209960,0.05375463,129.35,129.33,27.37722819]
["bitfinex-derivatives","SOLF0:USTF0",1743213212054,0.05375463,129.35,129.33,36.01005471]
["bitfinex-derivatives","SOLF0:USTF0",1743213213658,7.78855463,129.35,129.33,36.01005471]
["bitfinex-derivatives","SOLF0:USTF0",1743213214867,0.05375463,129.35,129.33,27.37722819]
["bitfinex-derivatives","SOLF0:USTF0",1743213215364,7.78845463,129.35,129.33,27.37722819]
["bitfinex-derivatives","SOLF0:USTF0",1743213215666,0.05375463,129.35,129.33,27.37722819]
["bitfinex-derivatives","SOLF0:USTF0",1743213216768,7.7352,129.34,129.33,27.37722819]
["bitfinex-derivatives","SOLF0:USTF0",1743213217867,7.7352,129.34,129.33,0.05722819]
["bitfinex-derivatives","SOLF0:USTF0",1743213218063,7.7352,129.34,129.33,27.35722819]
["bitfinex-derivatives","SOLF0:USTF0",1743213218766,7.7352,129.34,129.3,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213218767,7.7376,129.3,129.29,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213219068,7.7376,129.3,129.29,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1743213220071,7.7382,129.29,129.28,0.05016257]
["bitfinex-derivatives","SOLF0:USTF0",1743213220267,8.63282652,129.29,129.26,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743213220474,8.63282652,129.27,129.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213220861,7.7406,129.25,129.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213223166,7.7412,129.24,129.23,0.05548279]
["bitfinex-derivatives","SOLF0:USTF0",1743213224174,16.37402652,129.24,129.23,0.05548279]
["bitfinex-derivatives","SOLF0:USTF0",1743213225771,7.744,129.2,129.18,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213225968,7.744,129.2,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213226175,8.63282652,129.23,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213226679,7.7434,129.21,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213226880,0.05618841,129.22,129.19,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213227072,0.05618841,129.22,129.2,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213227277,0.05618841,129.22,129.21,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213232679,0.05618841,129.22,129.19,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213233478,7.79868841,129.22,129.19,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213234980,7.79868841,129.22,129.18,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743213234981,7.7432,129.21,129.18,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213235280,0.05618841,129.22,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213235578,7.79888841,129.22,129.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213237379,7.7431,129.21,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213237881,8.68901493,129.22,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213237882,0.05618841,129.22,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213238070,7.79888841,129.22,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213239283,0.05618841,129.22,129.19,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213240882,8.68901493,129.22,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213241091,8.68901493,129.22,129.17,263.77282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213241286,7.7436,129.2,129.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743213241985,7.7448,129.18,129.17,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1743213242189,7.7448,129.18,129.17,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213242488,0.05255053,129.19,129.17,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1743213242695,8.63282652,129.21,129.17,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1743213242896,0.05723374,129.19,129.17,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1743213243096,7.7448,129.18,129.17,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1743213243398,7.7448,129.18,129.17,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213244394,7.80173374,129.19,129.17,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213245302,7.7448,129.18,129.17,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213247604,7.7454,129.17,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213248602,7.745,129.18,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213248797,0.05723374,129.19,129.16,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213249101,7.80143374,129.19,129.17,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213249302,0.05723374,129.19,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213250189,7.7453,129.18,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213250396,0.05723374,129.19,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213250705,7.80153374,129.19,129.16,43.71842652]
["bitfinex-derivatives","SOLF0:USTF0",1743213251499,7.7449,129.18,129.16,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213251698,0.05723374,129.19,129.16,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213252304,0.05723374,129.19,129.15,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213252604,0.05723374,129.19,129.14,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213252605,7.7464,129.16,129.14,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213252802,7.7464,129.16,129.14,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213253003,7.79734704,129.16,129.14,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213253807,7.79734704,129.16,129.14,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213254104,7.79734704,129.16,129.14,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213255794,0.05094704,129.16,129.12,10.78742652]
["bitfinex-derivatives","SOLF0:USTF0",1743213255999,0.05094704,129.16,129.12,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213256907,7.7473,129.14,129.12,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213258711,7.7469,129.15,129.12,43.72122652]
["bitfinex-derivatives","SOLF0:USTF0",1743213259608,7.7476,129.14,129.11,264.01282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213259809,7.7476,129.14,129.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213260511,7.7469,129.15,129.11,264.01282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213260713,7.7469,129.15,129.12,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213261010,0.05094704,129.16,129.12,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213261211,7.79724704,129.16,129.13,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743213262711,7.79724704,129.16,129.13,35.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743213264017,7.79724704,129.16,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213264613,0.05094704,129.16,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213264916,8.68377356,129.16,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213265418,7.7472,129.14,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213269317,7.7483,129.13,129.11,291.35282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213269519,7.7483,129.13,129.11,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743213269718,0.04996869,129.13,129.11,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743213269921,7.7484,129.12,129.11,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1743213270222,7.7484,129.12,129.11,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743213270924,7.79796869,129.13,129.11,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743213271521,0.04996869,129.13,129.11,291.35282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213271821,0.04996869,129.13,129.12,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213272729,0.04996869,129.13,129.12,16.38122652]
["bitfinex-derivatives","SOLF0:USTF0",1743213273525,0.04996869,129.13,129.11,299.10152652]
["bitfinex-derivatives","SOLF0:USTF0",1743213274425,0.04996869,129.13,129.12,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743213276514,0.04996869,129.13,129.11,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1743213276714,0.04996869,129.13,129.11,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743213277514,7.79806869,129.13,129.11,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743213277718,0.04996869,129.13,129.11,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743213278120,0.04996869,129.13,129.11,290.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743213278423,0.04996869,129.13,129.11,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1743213278827,0.04996869,129.13,129.12,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743213282726,0.04996869,129.13,129.12,16.38122652]
["bitfinex-derivatives","SOLF0:USTF0",1743213283527,0.04996869,129.13,129.12,17.80384729]
["bitfinex-derivatives","SOLF0:USTF0",1743213283939,8.63282652,129.2,129.16,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743213284123,8.63282652,129.2,129.16,35.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743213284329,10.66140814,129.21,129.16,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213284529,18.40490814,129.21,129.17,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1743213284829,19.29423466,129.21,129.16,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213285029,8.63282652,129.2,129.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213285229,7.7452,129.18,129.17,0.05141288]
["bitfinex-derivatives","SOLF0:USTF0",1743213285935,8.68385875,129.2,129.17,0.05141288]
["bitfinex-derivatives","SOLF0:USTF0",1743213286133,8.63282652,129.19,129.17,0.05141288]
["bitfinex-derivatives","SOLF0:USTF0",1743213287335,7.7448,129.18,129.17,0.05141288]
["bitfinex-derivatives","SOLF0:USTF0",1743213290034,16.37762652,129.18,129.17,0.05141288]
["bitfinex-derivatives","SOLF0:USTF0",1743213290339,7.7468,129.15,129.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213290541,8.63282652,129.17,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213291447,7.7471,129.15,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213291642,0.05231844,129.16,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213292137,7.747,129.15,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213293042,7.747,129.15,129.12,16.38102652]
["bitfinex-derivatives","SOLF0:USTF0",1743213293335,8.68514496,129.16,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213293936,7.7471,129.15,129.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213294342,0.05231844,129.16,129.11,264.01282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213294541,7.79861844,129.16,129.12,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213294942,7.79861844,129.16,129.13,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743213296144,7.7467,129.15,129.12,43.72082652]
["bitfinex-derivatives","SOLF0:USTF0",1743213300543,0.05231844,129.16,129.12,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213301335,7.79831844,129.16,129.13,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743213302348,0.05231844,129.16,129.13,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743213303352,0.05231844,129.16,129.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743213303741,0.05231844,129.16,129.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213305347,0.05231844,129.16,129.15,35.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743213306150,0.05231844,129.16,129.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213306751,0.05231844,129.16,129.15,35.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743213306952,0.05231844,129.16,129.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213308555,0.05231844,129.16,129.15,35.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743213310958,0.05231844,129.16,129.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743213311960,0.05231844,129.16,129.15,35.97282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213313460,0.05231844,129.16,129.15,43.71942652]
["bitfinex-derivatives","SOLF0:USTF0",1743213317766,12.66090814,129.23,129.19,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213317964,10.66140814,129.23,129.2,35.95282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213318264,10.66140814,129.23,129.21,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213318665,68.89555903,129.24,129.21,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213318869,0.04948406,129.23,129.21,8.68226309]
["bitfinex-derivatives","SOLF0:USTF0",1743213319061,0.04948406,129.23,129.21,0.04943657]
["bitfinex-derivatives","SOLF0:USTF0",1743213319461,7.79158406,129.23,129.21,0.04943657]
["bitfinex-derivatives","SOLF0:USTF0",1743213319966,0.04948406,129.23,129.21,0.04943657]
["bitfinex-derivatives","SOLF0:USTF0",1743213321067,0.04948406,129.23,129.21,16.42516309]
["bitfinex-derivatives","SOLF0:USTF0",1743213321260,0.04948406,129.23,129.21,8.68226309]
["bitfinex-derivatives","SOLF0:USTF0",1743213321565,0.04948406,129.23,129.21,16.42486309]
["bitfinex-derivatives","SOLF0:USTF0",1743213321763,0.04948406,129.23,129.21,8.68226309]
["bitfinex-derivatives","SOLF0:USTF0",1743213324369,0.04948406,129.23,129.21,16.42476309]
["bitfinex-derivatives","SOLF0:USTF0",1743213324764,0.04948406,129.23,129.22,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213325770,0.04948406,129.23,129.22,16.37522652]
["bitfinex-derivatives","SOLF0:USTF0",1743213326871,0.04948406,129.23,129.22,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213329379,0.04948406,129.23,129.22,16.37522652]
["bitfinex-derivatives","SOLF0:USTF0",1743213331179,0.04948406,129.23,129.22,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213332284,0.04948406,129.23,129.22,16.37522652]
["bitfinex-derivatives","SOLF0:USTF0",1743213332579,0.04948406,129.23,129.22,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213333282,0.04948406,129.23,129.22,16.37522652]
["bitfinex-derivatives","SOLF0:USTF0",1743213339886,0.04948406,129.23,129.21,8.68226309]
["bitfinex-derivatives","SOLF0:USTF0",1743213340082,0.04948406,129.23,129.21,0.04943657]
["bitfinex-derivatives","SOLF0:USTF0",1743213340585,0.04948406,129.23,129.21,8.68226309]
["bitfinex-derivatives","SOLF0:USTF0",1743213340890,0.04948406,129.23,129.22,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213341892,0.04948406,129.23,129.22,16.37522652]
["bitfinex-derivatives","SOLF0:USTF0",1743213347102,2.158,129.3,129.22,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213347399,2.158,129.3,129.21,0.04943657]
["bitfinex-derivatives","SOLF0:USTF0",1743213347400,2.158,129.3,129.26,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213347586,2.158,129.3,129.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743213347791,9.8958,129.3,129.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743213348192,9.9543861,129.3,129.27,27.34907389]
["bitfinex-derivatives","SOLF0:USTF0",1743213351199,7.7382,129.29,129.27,27.34907389]
["bitfinex-derivatives","SOLF0:USTF0",1743213352599,9.9544861,129.3,129.27,35.08847389]
["bitfinex-derivatives","SOLF0:USTF0",1743213352802,7.7964861,129.3,129.27,43.72130041]
["bitfinex-derivatives","SOLF0:USTF0",1743213353101,7.7964861,129.3,129.28,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213354900,7.7964861,129.3,129.27,43.72130041]
["bitfinex-derivatives","SOLF0:USTF0",1743213355804,0.0585861,129.3,129.27,43.72130041]
["bitfinex-derivatives","SOLF0:USTF0",1743213357100,7.7965861,129.3,129.27,43.72130041]
["bitfinex-derivatives","SOLF0:USTF0",1743213361305,7.7965861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213361608,0.0585861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213362007,7.7964861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213362209,7.7964861,129.3,129.27,43.72130041]
["bitfinex-derivatives","SOLF0:USTF0",1743213367305,0.0585861,129.3,129.27,43.72130041]
["bitfinex-derivatives","SOLF0:USTF0",1743213368315,7.7962861,129.3,129.27,43.72130041]
["bitfinex-derivatives","SOLF0:USTF0",1743213369211,7.7383,129.29,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213369410,0.0585861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213369913,7.7966861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213372713,7.7966861,129.3,129.27,43.72130041]
["bitfinex-derivatives","SOLF0:USTF0",1743213373108,7.7382,129.29,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213373302,0.0585861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213373918,7.7964861,129.3,129.27,43.72130041]
["bitfinex-derivatives","SOLF0:USTF0",1743213374611,7.7964861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213374811,7.7382,129.29,129.27,27.34907389]
["bitfinex-derivatives","SOLF0:USTF0",1743213378020,7.7963861,129.3,129.27,27.34907389]
["bitfinex-derivatives","SOLF0:USTF0",1743213380420,7.7963861,129.3,129.27,35.08847389]
["bitfinex-derivatives","SOLF0:USTF0",1743213380620,7.7963861,129.3,129.27,43.72130041]
["bitfinex-derivatives","SOLF0:USTF0",1743213381421,7.7963861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213383716,7.7383,129.29,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213384122,0.0585861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213384317,7.7963861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213384920,7.7383,129.29,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213385224,0.0585861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213385524,7.7386,129.29,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213389025,7.7964861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213391326,7.7382,129.29,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213393025,7.7965861,129.3,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213393726,7.7383,129.29,129.27,35.98190041]
["bitfinex-derivatives","SOLF0:USTF0",1743213398129,7.7383,129.29,129.27,27.34907389]
["bitfinex-derivatives","SOLF0:USTF0",1743213400425,7.7388,129.28,129.27,27.34907389]
["bitfinex-derivatives","SOLF0:USTF0",1743213400631,7.7388,129.28,129.27,0.04907389]
["bitfinex-derivatives","SOLF0:USTF0",1743213401317,0.0585861,129.3,129.27,0.04907389]
["bitfinex-derivatives","SOLF0:USTF0",1743213402118,0.0585861,129.3,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743213402531,0.0585861,129.3,129.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743213404128,0.0585861,129.3,129.29,35.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743213404334,0.0585861,129.3,129.29,43.65102652]
["bitfinex-derivatives","SOLF0:USTF0",1743213407331,42.37684345,129.33,129.29,35.91282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213407634,42.37684345,129.33,129.32,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213407837,42.37684345,129.33,129.32,35.91282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213408030,50.11204345,129.35,129.32,35.91282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213408224,50.16950172,129.35,129.32,35.96935905]
["bitfinex-derivatives","SOLF0:USTF0",1743213410630,7.79265827,129.35,129.32,35.96935905]
["bitfinex-derivatives","SOLF0:USTF0",1743213417243,7.7354,129.34,129.32,35.96935905]
["bitfinex-derivatives","SOLF0:USTF0",1743213417543,0.05745827,129.35,129.32,35.96935905]
["bitfinex-derivatives","SOLF0:USTF0",1743213418043,7.79255827,129.35,129.32,35.96935905]
["bitfinex-derivatives","SOLF0:USTF0",1743213418938,7.79255827,129.35,129.32,43.70565905]
["bitfinex-derivatives","SOLF0:USTF0",1743213419840,7.79255827,129.35,129.32,35.96935905]
["bitfinex-derivatives","SOLF0:USTF0",1743213424041,7.7354,129.34,129.32,35.96935905]
["bitfinex-derivatives","SOLF0:USTF0",1743213427045,0.05745827,129.35,129.33,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213427247,0.05745827,129.35,129.34,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213429752,0.05745827,129.35,129.34,16.36802652]
["bitfinex-derivatives","SOLF0:USTF0",1743213432355,7.7317,129.4,129.34,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213432548,7.7317,129.4,129.37,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213432847,7.7317,129.4,129.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743213433354,7.7322,129.39,129.38,27.30884879]
["bitfinex-derivatives","SOLF0:USTF0",1743213435052,0.04962205,129.4,129.38,35.94167531]
["bitfinex-derivatives","SOLF0:USTF0",1743213435355,0.04962205,129.4,129.39,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213435552,0.04962205,129.4,129.39,16.36502652]
["bitfinex-derivatives","SOLF0:USTF0",1743213436255,406.37684345,129.45,129.39,16.36502652]
["bitfinex-derivatives","SOLF0:USTF0",1743213436256,406.37684345,129.45,129.41,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743213436448,406.37684345,129.45,129.43,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213437256,50.10564345,129.45,129.44,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213437462,50.15923409,129.45,129.44,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213438748,7.78239064,129.45,129.44,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213444462,7.7292,129.44,129.43,0.05623846]
["bitfinex-derivatives","SOLF0:USTF0",1743213444963,7.7292,129.44,129.43,8.68906498]
["bitfinex-derivatives","SOLF0:USTF0",1743213445156,7.78249064,129.45,129.43,8.68906498]
["bitfinex-derivatives","SOLF0:USTF0",1743213447563,7.78249064,129.45,129.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743213461865,0.05359064,129.45,129.44,35.87282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213462375,19.29423466,129.52,129.44,35.87282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213462567,19.29423466,129.52,129.48,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213462765,10.66140814,129.52,129.48,35.87282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213462967,7.7255,129.51,129.49,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213463663,7.77609306,129.51,129.49,8.68296971]
["bitfinex-derivatives","SOLF0:USTF0",1743213467174,0.05059306,129.51,129.5,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213468375,0.05059306,129.51,129.49,8.68296971]
["bitfinex-derivatives","SOLF0:USTF0",1743213468677,7.7257,129.5,129.49,8.68296971]
["bitfinex-derivatives","SOLF0:USTF0",1743213468975,7.7257,129.5,129.49,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1743213473170,7.77589306,129.51,129.49,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1743213473371,0.05059306,129.51,129.49,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1743213474779,7.7257,129.5,129.49,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1743213487388,0.05059306,129.51,129.49,8.68296971]
["bitfinex-derivatives","SOLF0:USTF0",1743213488188,0.05059306,129.51,129.5,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213488791,0.05059306,129.51,129.5,16.35852652]
["bitfinex-derivatives","SOLF0:USTF0",1743213489291,0.05059306,129.51,129.5,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213491488,7.77569306,129.51,129.5,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213491683,0.05059306,129.51,129.49,8.68296971]
["bitfinex-derivatives","SOLF0:USTF0",1743213492291,7.7257,129.5,129.49,8.68296971]
["bitfinex-derivatives","SOLF0:USTF0",1743213493294,7.7257,129.5,129.49,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1743213497900,0.05059306,129.51,129.49,16.40926971]
["bitfinex-derivatives","SOLF0:USTF0",1743213498193,0.05059306,129.51,129.5,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213499395,0.05059306,129.51,129.49,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1743213500798,7.7257,129.5,129.49,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1743213501098,0.05059306,129.51,129.49,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1743213501299,7.77609306,129.51,129.49,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1743213503802,16.35852652,129.5,129.49,0.05014319]
["bitfinex-derivatives","SOLF0:USTF0",1743213503996,8.63282652,129.49,129.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213505097,8.63282652,129.49,129.47,27.27123829]
["bitfinex-derivatives","SOLF0:USTF0",1743213505704,7.7269,129.48,129.47,0.05123829]
["bitfinex-derivatives","SOLF0:USTF0",1743213509403,7.7292,129.45,129.43,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213509599,7.7292,129.45,129.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213511508,7.78433606,129.46,129.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213512309,7.7286,129.45,129.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213513212,7.78433606,129.46,129.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213513410,0.05603606,129.46,129.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213513804,7.7286,129.45,129.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213519811,7.7292,129.44,129.43,27.27745943]
["bitfinex-derivatives","SOLF0:USTF0",1743213520813,7.7292,129.44,129.43,0.05745943]
["bitfinex-derivatives","SOLF0:USTF0",1743213525416,7.7289,129.45,129.43,0.05745943]
["bitfinex-derivatives","SOLF0:USTF0",1743213529419,7.7292,129.44,129.43,0.05745943]
["bitfinex-derivatives","SOLF0:USTF0",1743213532418,7.729,129.45,129.43,0.05745943]
["bitfinex-derivatives","SOLF0:USTF0",1743213533118,7.7292,129.44,129.43,0.05745943]
["bitfinex-derivatives","SOLF0:USTF0",1743213544827,16.36202652,129.44,129.43,0.05745943]
["bitfinex-derivatives","SOLF0:USTF0",1743213545023,7.7311,129.41,129.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213545819,7.7311,129.41,129.39,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213546018,7.7311,129.41,129.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213546019,7.78963986,129.41,129.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213547414,7.78963986,129.41,129.39,0.05515044]
["bitfinex-derivatives","SOLF0:USTF0",1743213547415,7.7316,129.4,129.39,0.05515044]
["bitfinex-derivatives","SOLF0:USTF0",1743213547724,7.7316,129.4,129.39,27.27515044]
["bitfinex-derivatives","SOLF0:USTF0",1743213553726,7.7316,129.4,129.39,0.05515044]
["bitfinex-derivatives","SOLF0:USTF0",1743213565039,0.05853986,129.41,129.39,16.41997696]
["bitfinex-derivatives","SOLF0:USTF0",1743213565340,0.05853986,129.41,129.4,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213566943,0.05853986,129.41,129.4,16.36442652]
["bitfinex-derivatives","SOLF0:USTF0",1743213574444,9.8,129.45,129.42,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743213574645,9.8,129.45,129.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743213575243,364.0,129.46,129.43,35.85282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213575436,10.72862652,129.48,129.44,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213575636,0.05540246,129.46,129.45,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213576541,0.05540246,129.46,129.45,16.36142652]
["bitfinex-derivatives","SOLF0:USTF0",1743213579848,0.05540246,129.46,129.45,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213583553,0.05540246,129.46,129.45,16.36142652]
["bitfinex-derivatives","SOLF0:USTF0",1743213587956,366.1519,129.52,129.48,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213588155,2.1519,129.52,129.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743213588352,7.7251,129.51,129.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743213588857,2.1519,129.52,129.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743213589066,0.05104444,129.51,129.49,27.252382]
["bitfinex-derivatives","SOLF0:USTF0",1743213589560,7.7257,129.5,129.49,27.252382]
["bitfinex-derivatives","SOLF0:USTF0",1743213597267,0.05104444,129.51,129.44,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213597474,8.63282652,129.46,129.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743213598470,8.69195827,129.46,129.44,27.25435195]
["bitfinex-derivatives","SOLF0:USTF0",1743213598773,7.7286,129.45,129.44,27.25435195]
["bitfinex-derivatives","SOLF0:USTF0",1743213599381,7.7286,129.45,129.44,0.05435195]
["bitfinex-derivatives","SOLF0:USTF0",1743213600785,0.05913175,129.46,129.44,0.05435195]
["bitfinex-derivatives","SOLF0:USTF0",1743213601281,0.05913175,129.46,129.44,8.68717847]
["bitfinex-derivatives","SOLF0:USTF0",1743213601484,0.05913175,129.46,129.45,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213602673,0.05913175,129.46,129.45,16.36142652]
["bitfinex-derivatives","SOLF0:USTF0",1743213602885,10.66140814,129.51,129.45,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213603179,10.66140814,129.51,129.5,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213603383,10.66140814,129.51,129.5,43.55852652]
["bitfinex-derivatives","SOLF0:USTF0",1743213603890,125.85682687,129.53,129.51,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743213604080,0.00203264,129.52,129.51,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743213604278,0.00203264,129.52,129.51,16.35762652]
["bitfinex-derivatives","SOLF0:USTF0",1743213604474,0.00203264,129.52,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213604677,0.00203264,129.52,129.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743213604884,7.7251,129.51,129.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743213605782,7.72663264,129.52,129.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743213605979,0.00203264,129.52,129.5,35.83282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213607083,0.00203264,129.52,129.5,43.55802652]
["bitfinex-derivatives","SOLF0:USTF0",1743213607284,0.00203264,129.52,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213608792,0.00203264,129.52,129.51,16.35792652]
["bitfinex-derivatives","SOLF0:USTF0",1743213609385,0.00203264,129.52,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213612998,0.00203264,129.52,129.51,16.35792652]
["bitfinex-derivatives","SOLF0:USTF0",1743213613897,0.00203264,129.52,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213615098,0.00203264,129.52,129.51,16.35792652]
["bitfinex-derivatives","SOLF0:USTF0",1743213616305,0.00203264,129.52,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213617508,0.00203264,129.52,129.51,16.35792652]
["bitfinex-derivatives","SOLF0:USTF0",1743213625206,2.1565,129.59,129.55,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743213625412,2.1565,129.59,129.56,35.81282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213625606,2.1565,129.59,129.57,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213626309,9.8769,129.59,129.57,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213626502,9.93338246,129.59,129.57,8.69185474]
["bitfinex-derivatives","SOLF0:USTF0",1743213626702,2.21298246,129.59,129.57,8.69185474]
["bitfinex-derivatives","SOLF0:USTF0",1743213628913,2.21298246,129.59,129.58,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213629610,9.93328246,129.59,129.58,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213631013,10.84580898,129.59,129.56,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213631218,8.63282652,129.58,129.56,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213631609,7.7215,129.57,129.56,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213632211,7.723,129.55,129.53,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213632412,7.723,129.55,129.54,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213632719,7.77417903,129.55,129.54,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213633317,7.7233,129.54,129.53,27.2385244]
["bitfinex-derivatives","SOLF0:USTF0",1743213634817,16.35612652,129.54,129.53,27.2385244]
["bitfinex-derivatives","SOLF0:USTF0",1743213635515,16.35612652,129.54,129.53,0.0585244]
["bitfinex-derivatives","SOLF0:USTF0",1743213636720,7.7233,129.54,129.53,0.0585244]
["bitfinex-derivatives","SOLF0:USTF0",1743213636920,7.7233,129.54,129.5,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1743213636921,7.7251,129.51,129.5,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1743213637121,7.7251,129.51,129.5,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1743213646126,7.7257,129.5,129.49,0.05299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213646333,7.7257,129.5,129.49,27.23299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213649527,7.7257,129.5,129.49,0.05299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213652137,7.7257,129.5,129.49,27.23299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213658438,0.04882277,129.52,129.49,35.86582063]
["bitfinex-derivatives","SOLF0:USTF0",1743213658740,0.04882277,129.52,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213660635,0.04882277,129.52,129.51,16.35792652]
["bitfinex-derivatives","SOLF0:USTF0",1743213662540,0.04882277,129.52,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213663440,0.04882277,129.52,129.49,27.23299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213664045,7.7257,129.5,129.49,0.05299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213664235,7.7257,129.5,129.49,27.23299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213664635,7.7257,129.5,129.49,0.05299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213664937,7.7257,129.5,129.49,27.23299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213667441,7.7254,129.51,129.49,27.23299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213669849,7.7257,129.5,129.49,27.23299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213676152,7.7257,129.5,129.49,0.05299411]
["bitfinex-derivatives","SOLF0:USTF0",1743213676351,16.35852652,129.5,129.49,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743213682352,7.7257,129.5,129.49,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743213684149,7.7257,129.5,129.49,27.18009411]
["bitfinex-derivatives","SOLF0:USTF0",1743213685154,7.7253,129.51,129.49,27.18009411]
["bitfinex-derivatives","SOLF0:USTF0",1743213685359,42.73768795,129.52,129.5,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213685556,125.15159988,129.53,129.51,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213685866,181.23328914,129.54,129.52,35.81282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213686157,181.23328914,129.54,129.53,16.35672652]
["bitfinex-derivatives","SOLF0:USTF0",1743213686458,128.06659558,129.55,129.53,16.35672652]
["bitfinex-derivatives","SOLF0:USTF0",1743213686647,128.1237417,129.55,129.54,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213687263,128.1237417,129.55,129.54,16.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1743213687750,97.97472804,129.55,129.54,24.07612652]
["bitfinex-derivatives","SOLF0:USTF0",1743213688456,150.10099439,129.56,129.55,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743213688657,150.10099439,129.56,129.55,43.53552652]
["bitfinex-derivatives","SOLF0:USTF0",1743213689456,7.7193,129.61,129.57,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743213689656,7.7193,129.61,129.58,35.81282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213689859,0.05309971,129.6,129.58,35.86832196]
["bitfinex-derivatives","SOLF0:USTF0",1743213692164,7.77299971,129.6,129.58,35.86832196]
["bitfinex-derivatives","SOLF0:USTF0",1743213694665,7.7203,129.59,129.58,27.23549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213697371,7.77299971,129.6,129.58,27.23549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213697563,0.05309971,129.6,129.58,27.23549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213698974,7.77289971,129.6,129.58,27.23549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213699272,0.05309971,129.6,129.58,27.23549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213699472,7.7203,129.59,129.58,27.23549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213700173,7.77309971,129.6,129.58,27.23549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213703378,7.77309971,129.6,129.58,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213703564,7.77309971,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213705066,0.05309971,129.6,129.59,34.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743213705373,0.05309971,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213705571,7.77279971,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213707776,16.40562623,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213709776,7.77279971,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213709973,7.7203,129.59,129.58,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213710171,16.35312652,129.59,129.58,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213711569,7.7203,129.59,129.58,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213714984,16.35312652,129.59,129.58,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213716189,7.7203,129.59,129.58,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213716377,0.05309971,129.6,129.58,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213716577,0.05309971,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213719181,7.77279971,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213720790,0.05309971,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213721385,7.77279971,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213722392,0.05309971,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213723694,0.05309971,129.6,129.59,34.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743213724686,0.05309971,129.6,129.59,43.51312652]
["bitfinex-derivatives","SOLF0:USTF0",1743213727683,0.05309971,129.6,129.59,35.79282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213727990,7.77279971,129.6,129.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213728781,7.7203,129.59,129.58,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1743213728988,8.63282652,129.59,129.55,85.74150822]
["bitfinex-derivatives","SOLF0:USTF0",1743213729186,8.63282652,129.57,129.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213729794,8.63282652,129.57,129.55,85.74150822]
["bitfinex-derivatives","SOLF0:USTF0",1743213729795,7.7221,129.56,129.55,85.74150822]
["bitfinex-derivatives","SOLF0:USTF0",1743213729989,16.35492652,129.56,129.55,82.48660822]
["bitfinex-derivatives","SOLF0:USTF0",1743213730494,16.35492652,129.56,129.55,70.18720822]
["bitfinex-derivatives","SOLF0:USTF0",1743213730693,16.35492652,129.56,129.55,66.93220822]
["bitfinex-derivatives","SOLF0:USTF0",1743213730892,16.35492652,129.56,129.54,0.05016378]
["bitfinex-derivatives","SOLF0:USTF0",1743213730893,7.7227,129.55,129.54,0.05016378]
["bitfinex-derivatives","SOLF0:USTF0",1743213731195,16.35552652,129.55,129.54,0.05016378]
["bitfinex-derivatives","SOLF0:USTF0",1743213731698,7.7246,129.52,129.48,16.35942652]
["bitfinex-derivatives","SOLF0:USTF0",1743213731891,8.63282652,129.52,129.49,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213732597,7.7251,129.51,129.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213733396,7.7257,129.5,129.49,0.05504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213733595,7.7257,129.5,129.49,27.21504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213733897,16.35852652,129.5,129.49,27.21504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213734885,7.7257,129.5,129.49,27.21504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213739203,0.05121132,129.52,129.49,27.21504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213739204,0.05121132,129.52,129.49,35.84787153]
["bitfinex-derivatives","SOLF0:USTF0",1743213739700,0.05121132,129.52,129.49,43.57397153]
["bitfinex-derivatives","SOLF0:USTF0",1743213740101,0.05121132,129.52,129.49,35.84787153]
["bitfinex-derivatives","SOLF0:USTF0",1743213740501,0.05121132,129.52,129.49,27.21504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213740904,8.68403784,129.52,129.49,27.21504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213741301,8.68403784,129.52,129.49,27.23504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213741802,16.35832652,129.51,129.49,27.23504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213742309,7.7257,129.5,129.49,27.23504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213743005,16.35852652,129.5,129.49,27.23504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213744504,8.63282652,129.51,129.49,27.23504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213745503,7.7257,129.5,129.49,27.23504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213746003,16.35852652,129.5,129.49,0.05504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213747311,16.35812652,129.51,129.49,0.05504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213747608,7.7253,129.51,129.49,0.05504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213749305,7.7257,129.5,129.49,0.05504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213750005,7.7253,129.51,129.49,0.05504501]
["bitfinex-derivatives","SOLF0:USTF0",1743213751108,16.40873784,129.52,129.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213751810,7.7251,129.51,129.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213752011,8.68403784,129.52,129.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213753812,16.40883784,129.52,129.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213754813,0.05121132,129.52,129.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213755520,399.81282652,129.51,129.39,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743213755720,8.63282652,129.47,129.42,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213756318,16.36062652,129.47,129.42,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213756510,8.63282652,129.49,129.44,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213756714,0.05947447,129.46,129.44,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213760621,0.05947447,129.46,129.44,16.36192652]
["bitfinex-derivatives","SOLF0:USTF0",1743213761424,0.05947447,129.46,129.44,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213761826,0.05947447,129.46,129.44,16.36202652]
["bitfinex-derivatives","SOLF0:USTF0",1743213764928,0.05947447,129.46,129.45,34.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743213765825,0.05947447,129.46,129.45,43.54142652]
["bitfinex-derivatives","SOLF0:USTF0",1743213766325,79.16462736,129.53,129.45,35.81282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213766524,42.74589529,129.51,129.48,8.63282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213766724,42.74589529,129.51,129.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213766923,50.47129529,129.51,129.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213767325,42.79733651,129.51,129.49,27.23469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213768727,7.7257,129.5,129.49,27.23469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213769527,16.35852652,129.5,129.49,27.23469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213769729,16.35852652,129.5,129.49,0.05469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213779727,7.7257,129.5,129.49,0.05469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213781836,16.35852652,129.5,129.49,0.05469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213784836,7.7257,129.5,129.49,0.05469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213791139,8.68426774,129.51,129.49,7.78069413]
["bitfinex-derivatives","SOLF0:USTF0",1743213791338,0.05144122,129.51,129.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213792746,0.05144122,129.51,129.5,34.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743213793846,0.05144122,129.51,129.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213794645,8.68426774,129.51,129.49,0.05469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213794847,8.63282652,129.5,129.49,0.05469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213795147,16.35852652,129.5,129.49,0.05469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213795952,16.40966774,129.51,129.49,0.05469413]
["bitfinex-derivatives","SOLF0:USTF0",1743213799452,0.05144122,129.51,129.49,7.78089413]
["bitfinex-derivatives","SOLF0:USTF0",1743213800148,0.05144122,129.51,129.5,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743213802253,0.05144122,129.51,129.5,16.35852652]
["bitfinex-derivatives","SOLF0:USTF0",1743213802452,42.74589529,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743213802648,42.74589529,129.55,129.51,35.81282652]
["bitfinex-derivatives","SOLF0:USTF0",1743213803349,51.37872181,129.55,129.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213803656,0.04942331,129.54,129.52,7.7803075]
["bitfinex-derivatives","SOLF0:USTF0",1743213804550,0.04942331,129.54,129.52,0.0562075]
["bitfinex-derivatives","SOLF0:USTF0",1743213804551,7.7239,129.53,129.52,0.0562075]
["bitfinex-derivatives","SOLF0:USTF0",1743213805149,16.40584983,129.54,129.52,0.0562075]
["bitfinex-derivatives","SOLF0:USTF0",1743213806848,0.04942331,129.54,129.52,7.7806075]
["bitfinex-derivatives","SOLF0:USTF0",1743213807054,0.04942331,129.54,129.52,0.0562075]
["bitfinex-derivatives","SOLF0:USTF0",1743213807350,0.04942331,129.54,129.53,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743213808553,0.04942331,129.54,129.53,16.35672652]
["bitfinex-derivatives","SOLF0:USTF0",1743213811953,0.04942331,129.54,129.52,0.0562075]
["bitfinex-derivatives","SOLF0:USTF0",1743213812355,0.04942331,129.54,129.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213813458,7.77272331,129.54,129.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213813655,8.68224983,129.54,129.52,0.0562075]
["bitfinex-derivatives","SOLF0:USTF0",1743213813847,8.63282652,129.53,129.52,0.0562075]
["bitfinex-derivatives","SOLF0:USTF0",1743213814049,8.63282652,129.53,129.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213814246,8.63282652,129.51,129.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213814856,7.7258,129.5,129.49,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213815154,16.35862652,129.5,129.49,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213817061,0.05152888,129.51,129.48,27.21515603]
["bitfinex-derivatives","SOLF0:USTF0",1743213817062,7.7263,129.49,129.48,27.21515603]
["bitfinex-derivatives","SOLF0:USTF0",1743213823366,7.7263,129.49,129.48,0.05515603]
["bitfinex-derivatives","SOLF0:USTF0",1743213827166,7.7289,129.45,129.42,1.41914331]
["bitfinex-derivatives","SOLF0:USTF0",1743213827371,13.53003075,129.46,129.43,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213827571,13.53003075,129.46,129.4,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1743213827778,13.53003075,129.46,129.42,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213828180,0.05016928,129.45,129.43,0.04954464]
["bitfinex-derivatives","SOLF0:USTF0",1743213828480,4.21696928,129.45,129.43,0.04954464]
["bitfinex-derivatives","SOLF0:USTF0",1743213829184,7.7292,129.44,129.43,0.04954464]
["bitfinex-derivatives","SOLF0:USTF0",1743213838892,16.39548531,129.44,129.43,0.04954464]
["bitfinex-derivatives","SOLF0:USTF0",1743213839892,0.05016928,129.45,129.43,35.89582995]
["bitfinex-derivatives","SOLF0:USTF0",1743213840288,0.05016928,129.45,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743213843894,0.05016928,129.45,129.44,16.39548531]
["bitfinex-derivatives","SOLF0:USTF0",1743213848795,0.05016928,129.45,129.44,17.81453911]
["bitfinex-derivatives","SOLF0:USTF0",1743213849193,20.66208531,129.5,129.47,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743213849393,20.66208531,129.5,129.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743213850401,20.7201553,129.5,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213851902,7.7263,129.49,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213854904,20.7201553,129.5,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213855104,16.4502553,129.5,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213855397,7.78396999,129.5,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213855604,0.05806999,129.5,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213856304,7.78376999,129.5,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213857499,0.05806999,129.5,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213858204,0.05806999,129.5,129.48,34.9571165]
["bitfinex-derivatives","SOLF0:USTF0",1743213858708,7.78376999,129.5,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213860906,0.05806999,129.5,129.48,34.9571165]
["bitfinex-derivatives","SOLF0:USTF0",1743213862009,7.78376999,129.5,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213864399,7.7263,129.49,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213864597,16.39258531,129.49,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213866701,16.39258531,129.49,129.48,0.0503165]
["bitfinex-derivatives","SOLF0:USTF0",1743213866907,0.05806999,129.5,129.48,27.2303165]
["bitfinex-derivatives","SOLF0:USTF0",1743213867114,70.78429235,129.52,129.49,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743213867308,70.78429235,129.52,129.51,16.39138531]
["bitfinex-derivatives","SOLF0:USTF0",1743213867508,64.2775981,129.52,129.51,43.57138531]
["bitfinex-derivatives","SOLF0:USTF0",1743213869419,0.04972487,129.53,129.51,35.84628531]
["bitfinex-derivatives","SOLF0:USTF0",1743213869915,0.04972487,129.53,129.51,35.89899499]
["bitfinex-derivatives","SOLF0:USTF0",1743213874422,7.77372487,129.53,129.51,35.89899499]
["bitfinex-derivatives","SOLF0:USTF0",1743213876621,0.04972487,129.53,129.51,43.62389499]
["bitfinex-derivatives","SOLF0:USTF0",1743213885533,0.04972487,129.53,129.52,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743213885730,0.04972487,129.53,129.52,16.39078531]
["bitfinex-derivatives","SOLF0:USTF0",1743213905646,0.04972487,129.53,129.51,43.62379499]
["bitfinex-derivatives","SOLF0:USTF0",1743213907346,0.04972487,129.53,129.52,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743213919055,0.04972487,129.53,129.52,16.39078531]
["bitfinex-derivatives","SOLF0:USTF0",1743213920249,32.24087455,129.56,129.55,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743213920451,32.24087455,129.56,129.55,43.54898531]
["bitfinex-derivatives","SOLF0:USTF0",1743213921353,32.24087455,129.56,129.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743213921558,40.90715986,129.56,129.54,27.18887013]
["bitfinex-derivatives","SOLF0:USTF0",1743213921750,8.66628531,129.56,129.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213921951,8.72569992,129.56,129.54,27.19817345]
["bitfinex-derivatives","SOLF0:USTF0",1743213922150,7.7227,129.55,129.54,27.19817345]
["bitfinex-derivatives","SOLF0:USTF0",1743213922553,16.38898531,129.55,129.54,27.19817345]
["bitfinex-derivatives","SOLF0:USTF0",1743213927061,16.44809992,129.56,129.54,27.19817345]
["bitfinex-derivatives","SOLF0:USTF0",1743213927363,0.05941461,129.56,129.54,35.86445876]
["bitfinex-derivatives","SOLF0:USTF0",1743213928060,0.05941461,129.56,129.55,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743213930264,0.05941461,129.56,129.55,16.38898531]
["bitfinex-derivatives","SOLF0:USTF0",1743213934773,0.05941461,129.56,129.55,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743213935472,0.05941461,129.56,129.54,35.86445876]
["bitfinex-derivatives","SOLF0:USTF0",1743213935666,0.05941461,129.56,129.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213936774,7.78201461,129.56,129.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213942884,0.05941461,129.56,129.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213947889,7.78151461,129.56,129.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213950690,0.05941461,129.56,129.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213951391,0.05941461,129.56,129.55,43.52898531]
["bitfinex-derivatives","SOLF0:USTF0",1743213957090,7.7206,129.59,129.56,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743213957395,8.66628531,129.6,129.55,35.80628531]
["bitfinex-derivatives","SOLF0:USTF0",1743213957595,16.38648531,129.6,129.55,35.80628531]
["bitfinex-derivatives","SOLF0:USTF0",1743213958296,7.7725132,129.59,129.56,7.77320871]
["bitfinex-derivatives","SOLF0:USTF0",1743213958487,0.0522132,129.59,129.56,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1743213959595,7.721,129.58,129.56,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1743213960898,7.7728132,129.59,129.56,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1743213961400,7.7728132,129.59,129.56,7.77360871]
["bitfinex-derivatives","SOLF0:USTF0",1743213962189,0.0522132,129.59,129.56,0.05150871]
["bitfinex-derivatives","SOLF0:USTF0",1743213962395,0.0522132,129.59,129.57,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743213962696,0.0522132,129.59,129.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213963893,0.0522132,129.59,129.58,43.52718531]
["bitfinex-derivatives","SOLF0:USTF0",1743213968904,0.0522132,129.59,129.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213970405,7.7725132,129.59,129.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213970904,0.0522132,129.59,129.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213977208,7.7725132,129.59,129.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213977400,0.0522132,129.59,129.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213979212,7.7725132,129.59,129.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213979398,0.0522132,129.59,129.56,27.17150871]
["bitfinex-derivatives","SOLF0:USTF0",1743213979602,8.71849851,129.59,129.56,27.17150871]
["bitfinex-derivatives","SOLF0:USTF0",1743213980405,7.7215,129.57,129.56,27.17150871]
["bitfinex-derivatives","SOLF0:USTF0",1743213982710,7.7234,129.54,129.52,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743213982908,7.7234,129.54,129.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743213984410,16.38968531,129.54,129.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743213984608,7.7239,129.53,129.52,0.05940217]
["bitfinex-derivatives","SOLF0:USTF0",1743213984802,8.66628531,129.53,129.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743213985004,8.66628531,129.5,129.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743213985211,7.7269,129.48,129.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743213986110,7.77758529,129.49,129.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743213986906,0.05128529,129.49,129.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743213987299,0.05128529,129.49,129.47,43.51338531]
["bitfinex-derivatives","SOLF0:USTF0",1743213990217,0.05128529,129.49,129.48,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743213992511,0.05128529,129.49,129.48,34.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743213993019,0.05128529,129.49,129.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213997016,0.05128529,129.49,129.48,34.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743213997217,0.05128529,129.49,129.48,43.53318531]
["bitfinex-derivatives","SOLF0:USTF0",1743213997812,0.05128529,129.49,129.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213999015,7.77758529,129.49,129.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743213999217,8.7175706,129.49,129.46,27.19585352]
["bitfinex-derivatives","SOLF0:USTF0",1743213999712,8.7175706,129.49,129.46,0.05585352]
["bitfinex-derivatives","SOLF0:USTF0",1743213999914,7.7275,129.47,129.46,0.05585352]
["bitfinex-derivatives","SOLF0:USTF0",1743214000118,16.39378531,129.47,129.46,0.05585352]
["bitfinex-derivatives","SOLF0:USTF0",1743214000314,8.66628531,129.47,129.44,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1743214000819,8.66628531,129.47,129.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214001021,7.7281,129.46,129.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214001220,8.66628531,129.5,129.45,35.80628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214001420,0.05279659,129.46,129.45,35.80628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214001720,0.05918053,129.47,129.45,43.53458531]
["bitfinex-derivatives","SOLF0:USTF0",1743214002718,0.05918053,129.47,129.46,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743214006314,0.05918053,129.47,129.46,16.39438531]
["bitfinex-derivatives","SOLF0:USTF0",1743214006521,372.66628531,129.53,129.49,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743214006915,372.66628531,129.53,129.48,35.80628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214006916,12.88738531,129.55,129.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214007122,2.0794,129.55,129.53,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743214007322,458.64195077,129.57,129.53,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743214007717,43.03734409,129.56,129.53,7.77391736]
["bitfinex-derivatives","SOLF0:USTF0",1743214008426,43.03734409,129.56,129.53,0.05041736]
["bitfinex-derivatives","SOLF0:USTF0",1743214008626,51.7036294,129.56,129.53,0.05041736]
["bitfinex-derivatives","SOLF0:USTF0",1743214009122,7.7231,129.55,129.53,0.05041736]
["bitfinex-derivatives","SOLF0:USTF0",1743214009720,7.7233,129.54,129.53,0.05041736]
["bitfinex-derivatives","SOLF0:USTF0",1743214009921,8.66628531,129.54,129.49,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214010113,8.66628531,129.54,129.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214010315,7.724,129.53,129.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214011124,7.7245,129.52,129.5,27.19390033]
["bitfinex-derivatives","SOLF0:USTF0",1743214017233,0.05222865,129.53,129.5,27.19390033]
["bitfinex-derivatives","SOLF0:USTF0",1743214018529,0.05222865,129.53,129.5,35.86018564]
["bitfinex-derivatives","SOLF0:USTF0",1743214018829,0.05222865,129.53,129.51,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743214019019,0.05222865,129.53,129.52,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214019431,0.05222865,129.53,129.52,16.39078531]
["bitfinex-derivatives","SOLF0:USTF0",1743214024935,0.05222865,129.53,129.5,35.86018564]
["bitfinex-derivatives","SOLF0:USTF0",1743214025237,8.71851396,129.53,129.5,27.19390033]
["bitfinex-derivatives","SOLF0:USTF0",1743214025432,7.7248,129.52,129.5,27.19390033]
["bitfinex-derivatives","SOLF0:USTF0",1743214026940,16.39138531,129.51,129.5,0.05390033]
["bitfinex-derivatives","SOLF0:USTF0",1743214028941,7.7263,129.49,129.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214029141,8.66628531,129.49,129.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214030140,8.72123224,129.49,129.46,27.19217934]
["bitfinex-derivatives","SOLF0:USTF0",1743214030741,7.727,129.48,129.46,27.19217934]
["bitfinex-derivatives","SOLF0:USTF0",1743214031140,8.72123224,129.49,129.46,0.05217934]
["bitfinex-derivatives","SOLF0:USTF0",1743214031341,7.7269,129.48,129.46,27.19217934]
["bitfinex-derivatives","SOLF0:USTF0",1743214032443,0.05494693,129.49,129.47,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214032643,0.05494693,129.49,129.48,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214032837,0.05494693,129.49,129.47,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214033437,0.05494693,129.49,129.47,16.39368531]
["bitfinex-derivatives","SOLF0:USTF0",1743214034040,0.05494693,129.49,129.47,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214034646,0.05494693,129.49,129.46,43.58626465]
["bitfinex-derivatives","SOLF0:USTF0",1743214035244,7.78134693,129.49,129.46,43.58626465]
["bitfinex-derivatives","SOLF0:USTF0",1743214037351,0.05494693,129.49,129.47,16.39358531]
["bitfinex-derivatives","SOLF0:USTF0",1743214037539,0.05494693,129.49,129.47,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214037742,0.05494693,129.49,129.48,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214037944,406.97836768,129.54,129.48,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214037945,42.97836768,129.54,129.48,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214038160,42.97836768,129.54,129.53,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214038342,42.97836768,129.54,129.53,35.80628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214039651,15.72085411,129.54,129.53,43.53018531]
["bitfinex-derivatives","SOLF0:USTF0",1743214039950,128.9634982,129.56,129.53,35.80628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214040153,128.9634982,129.56,129.55,16.38898531]
["bitfinex-derivatives","SOLF0:USTF0",1743214040349,128.9634982,129.56,129.55,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214040545,10.71370852,129.59,129.55,8.66628531]
["bitfinex-derivatives","SOLF0:USTF0",1743214040746,7.7215,129.58,129.56,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214041150,7.77424807,129.58,129.56,27.19456005]
["bitfinex-derivatives","SOLF0:USTF0",1743214042860,7.7215,129.57,129.56,27.19456005]
["bitfinex-derivatives","SOLF0:USTF0",1743214044065,0.05274807,129.58,129.56,27.19456005]
["bitfinex-derivatives","SOLF0:USTF0",1743214044565,7.7215,129.57,129.56,27.19456005]
["bitfinex-derivatives","SOLF0:USTF0",1743214045363,0.05274807,129.58,129.56,27.19456005]
["bitfinex-derivatives","SOLF0:USTF0",1743214047766,0.05274807,129.58,129.57,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743214048658,0.05274807,129.58,129.57,21.23101202]
["bitfinex-derivatives","SOLF0:USTF0",1743214048960,2.0051,129.66,129.61,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743214049154,2.0051,129.66,129.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214049358,495.0511982,129.68,129.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214049561,7.7167,129.65,129.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214050256,7.77506767,129.65,129.63,27.17865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214051065,7.7173,129.64,129.63,27.17865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214058171,7.77536767,129.65,129.63,27.17865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214058466,0.05836767,129.65,129.63,27.17865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214059570,7.7173,129.64,129.63,27.17865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214060069,0.05836767,129.65,129.63,27.17865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214060270,7.77536767,129.65,129.63,27.17865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214061071,7.7173,129.64,129.63,27.17865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214069076,7.77526767,129.65,129.63,27.17865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214069777,0.05836767,129.65,129.64,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214069985,0.05836767,129.65,129.64,16.35537708]
["bitfinex-derivatives","SOLF0:USTF0",1743214070581,0.05836767,129.65,129.64,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214070778,0.05836767,129.65,129.63,27.17865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214070976,8.69644475,129.65,129.63,0.05865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214071179,8.69644475,129.65,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214071683,16.41314475,129.65,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214072186,7.77506767,129.65,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214075482,16.41314475,129.65,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214080891,7.7173,129.64,129.63,0.05865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214081088,7.7173,129.64,129.63,27.15865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214082090,7.7173,129.64,129.63,0.05865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214083590,7.77536767,129.65,129.63,0.05865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214083997,0.05836767,129.65,129.63,8.69672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214084190,0.05836767,129.65,129.63,16.41452855]
["bitfinex-derivatives","SOLF0:USTF0",1743214084492,0.05836767,129.65,129.63,8.69672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214085994,7.77506767,129.65,129.63,8.69672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214086194,0.05836767,129.65,129.63,8.69672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214086393,0.05836767,129.65,129.64,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214087495,0.05836767,129.65,129.64,16.35537708]
["bitfinex-derivatives","SOLF0:USTF0",1743214090299,0.05836767,129.65,129.64,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214090995,0.05836767,129.65,129.64,16.35537708]
["bitfinex-derivatives","SOLF0:USTF0",1743214095008,0.05836767,129.65,129.64,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214095201,0.05836767,129.65,129.63,263.21672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214095597,7.77506767,129.65,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214096396,7.7173,129.64,129.63,254.57865147]
["bitfinex-derivatives","SOLF0:USTF0",1743214096602,0.05836767,129.65,129.63,290.31672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214097703,7.77516767,129.65,129.63,290.31672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214098606,0.05836767,129.65,129.63,298.03452855]
["bitfinex-derivatives","SOLF0:USTF0",1743214099008,0.05836767,129.65,129.63,35.79672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214100809,7.77536767,129.65,129.63,35.79672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214105009,7.7173,129.64,129.63,35.79672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214106307,7.77536767,129.65,129.63,35.79672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214106611,0.05836767,129.65,129.63,35.79672855]
["bitfinex-derivatives","SOLF0:USTF0",1743214106913,0.05836767,129.65,129.64,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214107112,0.05836767,129.65,129.64,16.35537708]
["bitfinex-derivatives","SOLF0:USTF0",1743214107913,42.70950398,129.71,129.68,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743214108108,42.70950398,129.71,129.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214108301,50.42300398,129.71,129.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214108506,42.70950398,129.71,129.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214109112,42.76442875,129.71,129.69,27.15052343]
["bitfinex-derivatives","SOLF0:USTF0",1743214109612,7.7138,129.7,129.69,27.15052343]
["bitfinex-derivatives","SOLF0:USTF0",1743214110313,7.7138,129.7,129.69,0.05052343]
["bitfinex-derivatives","SOLF0:USTF0",1743214110716,7.7149,129.68,129.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214111215,16.35297708,129.68,129.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214111710,7.7166,129.66,129.63,16.35567708]
["bitfinex-derivatives","SOLF0:USTF0",1743214111912,0.05492477,129.71,129.66,0.05380154]
["bitfinex-derivatives","SOLF0:USTF0",1743214111913,27.14,129.71,129.66,0.05380154]
["bitfinex-derivatives","SOLF0:USTF0",1743214112212,8.63807708,129.67,129.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214112416,7.7165,129.66,129.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214113016,7.7167,129.65,129.64,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214113211,0.05164991,129.66,129.64,27.19570261]
["bitfinex-derivatives","SOLF0:USTF0",1743214113409,7.7165,129.66,129.64,27.19570261]
["bitfinex-derivatives","SOLF0:USTF0",1743214113617,7.76690869,129.66,129.64,27.19570261]
["bitfinex-derivatives","SOLF0:USTF0",1743214114411,0.05040869,129.66,129.64,35.83377969]
["bitfinex-derivatives","SOLF0:USTF0",1743214114616,0.05040869,129.66,129.65,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214115111,0.05040869,129.66,129.64,27.19570261]
["bitfinex-derivatives","SOLF0:USTF0",1743214116311,7.7167,129.65,129.64,27.19570261]
["bitfinex-derivatives","SOLF0:USTF0",1743214120415,7.7167,129.65,129.64,0.05570261]
["bitfinex-derivatives","SOLF0:USTF0",1743214121114,7.7191,129.61,129.6,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1743214121322,8.63807708,129.65,129.6,290.25807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214121615,10.71487708,129.67,129.62,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214121818,1.9865,129.68,129.64,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214122019,1.9865,129.68,129.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743214122219,7.77459545,129.67,129.65,27.23161777]
["bitfinex-derivatives","SOLF0:USTF0",1743214122720,7.7161,129.66,129.65,27.23161777]
["bitfinex-derivatives","SOLF0:USTF0",1743214127322,7.77439545,129.67,129.65,27.23161777]
["bitfinex-derivatives","SOLF0:USTF0",1743214127525,0.05869545,129.67,129.65,27.23161777]
["bitfinex-derivatives","SOLF0:USTF0",1743214128719,7.77439545,129.67,129.65,27.23161777]
["bitfinex-derivatives","SOLF0:USTF0",1743214129421,0.05869545,129.67,129.65,34.94821777]
["bitfinex-derivatives","SOLF0:USTF0",1743214130323,7.77429545,129.67,129.65,27.23161777]
["bitfinex-derivatives","SOLF0:USTF0",1743214130621,7.77429545,129.67,129.65,35.86969485]
["bitfinex-derivatives","SOLF0:USTF0",1743214131019,7.77429545,129.67,129.65,27.23161777]
["bitfinex-derivatives","SOLF0:USTF0",1743214131523,0.05869545,129.67,129.65,43.58629485]
["bitfinex-derivatives","SOLF0:USTF0",1743214131723,0.05869545,129.67,129.65,35.86969485]
["bitfinex-derivatives","SOLF0:USTF0",1743214132424,7.77429545,129.67,129.65,35.86969485]
["bitfinex-derivatives","SOLF0:USTF0",1743214134124,0.05869545,129.67,129.66,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214134718,7.77419545,129.67,129.65,35.86969485]
["bitfinex-derivatives","SOLF0:USTF0",1743214135222,0.05869545,129.67,129.65,35.86969485]
["bitfinex-derivatives","SOLF0:USTF0",1743214135417,7.7161,129.66,129.65,35.86969485]
["bitfinex-derivatives","SOLF0:USTF0",1743214137229,7.77449545,129.67,129.65,35.86969485]
["bitfinex-derivatives","SOLF0:USTF0",1743214139529,0.05869545,129.67,129.65,43.58639485]
["bitfinex-derivatives","SOLF0:USTF0",1743214140529,7.77439545,129.67,129.65,35.86969485]
["bitfinex-derivatives","SOLF0:USTF0",1743214143234,0.05869545,129.67,129.65,43.58629485]
["bitfinex-derivatives","SOLF0:USTF0",1743214143429,0.05869545,129.67,129.66,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214143823,0.05869545,129.67,129.66,16.35417708]
["bitfinex-derivatives","SOLF0:USTF0",1743214157142,0.05869545,129.67,129.66,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214158139,0.05869545,129.67,129.65,43.58609485]
["bitfinex-derivatives","SOLF0:USTF0",1743214158742,0.05869545,129.67,129.65,0.05161777]
["bitfinex-derivatives","SOLF0:USTF0",1743214158939,8.63807708,129.66,129.65,20.64401777]
["bitfinex-derivatives","SOLF0:USTF0",1743214159241,7.7167,129.65,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214165742,7.7162,129.66,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214167240,7.77439545,129.67,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214167436,0.05869545,129.67,129.65,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214168743,0.05869545,129.67,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214168744,0.05869545,129.67,129.64,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214169047,0.05869545,129.67,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214169239,7.7164,129.66,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214174057,0.05869545,129.67,129.65,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214174252,0.05869545,129.67,129.66,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214174553,0.05869545,129.67,129.66,16.35417708]
["bitfinex-derivatives","SOLF0:USTF0",1743214176149,0.05869545,129.67,129.66,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214177648,0.05869545,129.67,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214177848,0.05869545,129.67,129.64,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214178455,0.05869545,129.67,129.65,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743214179157,7.77429545,129.67,129.64,43.45517708]
["bitfinex-derivatives","SOLF0:USTF0",1743214179660,7.77429545,129.67,129.64,34.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743214180766,7.7162,129.66,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214184969,7.7162,129.66,129.64,34.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743214185170,7.77449545,129.67,129.64,34.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743214185374,8.69677253,129.67,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214186263,7.7167,129.65,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214187468,7.7173,129.64,129.63,0.0561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214187669,7.7173,129.64,129.63,27.1561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214197377,7.717,129.65,129.63,27.1561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214200273,7.7164,129.66,129.63,34.8739533]
["bitfinex-derivatives","SOLF0:USTF0",1743214202079,7.7168,129.65,129.63,27.1561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214204282,7.7173,129.64,129.63,27.1561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214205682,7.7171,129.65,129.63,27.1561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214206271,7.7173,129.64,129.63,27.1561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214206775,8.63807708,129.66,129.63,27.1561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214207282,7.717,129.65,129.63,27.1561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214208486,7.7164,129.66,129.63,34.8740533]
["bitfinex-derivatives","SOLF0:USTF0",1743214210087,7.77429545,129.67,129.63,34.8740533]
["bitfinex-derivatives","SOLF0:USTF0",1743214210388,0.05869545,129.67,129.64,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214210591,0.05869545,129.67,129.65,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214210792,0.05869545,129.67,129.66,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214211294,0.05869545,129.67,129.66,43.45417708]
["bitfinex-derivatives","SOLF0:USTF0",1743214211495,0.05869545,129.67,129.66,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214213393,0.05869545,129.67,129.66,43.45417708]
["bitfinex-derivatives","SOLF0:USTF0",1743214229305,0.05869545,129.67,129.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214230403,7.77419545,129.67,129.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214235012,0.05869545,129.67,129.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214235209,0.05869545,129.67,129.66,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214235709,0.05869545,129.67,129.66,43.45417708]
["bitfinex-derivatives","SOLF0:USTF0",1743214237407,0.05869545,129.67,129.66,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214237613,0.05869545,129.67,129.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214239116,0.05869545,129.67,129.66,34.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743214239813,0.05869545,129.67,129.66,43.45417708]
["bitfinex-derivatives","SOLF0:USTF0",1743214242514,0.05869545,129.67,129.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214252622,7.77419545,129.67,129.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214256427,0.05869545,129.67,129.63,8.69423038]
["bitfinex-derivatives","SOLF0:USTF0",1743214256618,0.05869545,129.67,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214257021,7.7167,129.65,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214257328,0.05869545,129.67,129.63,8.69423038]
["bitfinex-derivatives","SOLF0:USTF0",1743214257520,0.05869545,129.67,129.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214257826,7.7173,129.64,129.63,8.69423038]
["bitfinex-derivatives","SOLF0:USTF0",1743214258028,7.7173,129.64,129.63,27.1561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214258421,7.7173,129.64,129.63,0.0561533]
["bitfinex-derivatives","SOLF0:USTF0",1743214259624,7.719,129.62,129.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214260328,8.63807708,129.63,129.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214260829,8.69169382,129.63,129.6,27.15642665]
["bitfinex-derivatives","SOLF0:USTF0",1743214261124,8.69169382,129.63,129.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214261125,8.63807708,129.61,129.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214261330,8.63807708,129.6,129.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214261531,7.7203,129.59,129.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214261731,8.63807708,129.6,129.56,281.56]
["bitfinex-derivatives","SOLF0:USTF0",1743214262229,7.721,129.58,129.57,0.02943656]
["bitfinex-derivatives","SOLF0:USTF0",1743214263334,0.05132425,129.59,129.57,0.02943656]
["bitfinex-derivatives","SOLF0:USTF0",1743214263929,7.77172425,129.59,129.57,0.02943656]
["bitfinex-derivatives","SOLF0:USTF0",1743214268041,7.7209,129.58,129.57,0.02943656]
["bitfinex-derivatives","SOLF0:USTF0",1743214271028,16.35897708,129.58,129.57,0.02943656]
["bitfinex-derivatives","SOLF0:USTF0",1743214271229,7.7226,129.56,129.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214272035,7.7227,129.55,129.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214280040,7.77162878,129.56,129.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214280942,7.77162878,129.56,129.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214283654,7.7227,129.55,129.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214284347,7.77152878,129.56,129.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214284651,0.04922878,129.56,129.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214285957,7.7227,129.55,129.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214287157,8.63807708,129.55,129.5,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214288354,7.7244,129.53,129.5,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214288756,7.77318444,129.53,129.5,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214288953,7.77318444,129.53,129.5,16.36367708]
["bitfinex-derivatives","SOLF0:USTF0",1743214289153,7.77318444,129.53,129.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214289654,7.77318444,129.53,129.51,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214292158,0.04878444,129.53,129.51,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214293160,0.04878444,129.53,129.52,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214293562,0.04878444,129.53,129.52,16.36257708]
["bitfinex-derivatives","SOLF0:USTF0",1743214293760,0.04878444,129.53,129.52,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214301463,0.04878444,129.53,129.51,43.48287708]
["bitfinex-derivatives","SOLF0:USTF0",1743214302566,0.04878444,129.53,129.51,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214302966,0.04878444,129.53,129.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214303169,7.77268444,129.53,129.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214305066,7.7245,129.52,129.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214305472,7.7245,129.52,129.49,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214306265,7.7252,129.51,129.49,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214306872,7.7257,129.5,129.49,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214307073,7.7257,129.5,129.49,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214307473,7.7254,129.51,129.49,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214309576,7.7247,129.52,129.49,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214310776,7.7247,129.52,129.49,43.48427708]
["bitfinex-derivatives","SOLF0:USTF0",1743214312278,0.04878444,129.53,129.51,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214314080,0.04878444,129.53,129.51,16.36307708]
["bitfinex-derivatives","SOLF0:USTF0",1743214315473,0.04878444,129.53,129.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214319276,7.77268444,129.53,129.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214319477,8.68686152,129.53,129.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214319772,7.7248,129.52,129.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214320579,7.77268444,129.53,129.5,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214320879,0.04878444,129.53,129.51,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214321273,7.77268444,129.53,129.51,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214321469,364.0,129.64,129.52,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214321675,8.63807708,129.62,129.57,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214321869,8.63807708,129.62,129.57,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214321870,42.94991478,129.59,129.57,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214322375,42.94991478,129.59,129.57,43.47947708]
["bitfinex-derivatives","SOLF0:USTF0",1743214322574,43.00479852,129.59,129.57,43.52826152]
["bitfinex-derivatives","SOLF0:USTF0",1743214323980,43.00479852,129.59,129.58,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214324178,43.00479852,129.59,129.58,16.35897708]
["bitfinex-derivatives","SOLF0:USTF0",1743214325383,371.7176,129.64,129.6,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743214325583,372.63807708,129.64,129.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214326483,7.7181,129.63,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214326984,372.68868363,129.64,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214327176,364.05060655,129.64,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214327381,371.76810655,129.64,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214336195,7.718,129.63,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214344498,16.40628363,129.64,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214344693,7.76820655,129.64,129.61,34.89298606]
["bitfinex-derivatives","SOLF0:USTF0",1743214345300,0.05060655,129.64,129.61,34.89298606]
["bitfinex-derivatives","SOLF0:USTF0",1743214346403,7.76820655,129.64,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214347406,7.718,129.63,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214348209,0.05060655,129.64,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214348507,8.68868363,129.64,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214349109,7.7185,129.62,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214350504,7.7181,129.63,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214356117,7.7185,129.62,129.61,27.17388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214358211,7.7185,129.62,129.61,0.05388606]
["bitfinex-derivatives","SOLF0:USTF0",1743214358411,7.7206,129.59,129.56,263.37807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214358613,8.63807708,129.59,129.56,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1743214358813,7.7215,129.57,129.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214362114,7.7221,129.56,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214362313,7.7221,129.56,129.55,27.14978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214362513,7.7221,129.56,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214362914,0.04883215,129.58,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214363114,0.04883215,129.58,129.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214363720,7.7215,129.57,129.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214370815,7.7221,129.56,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214371121,7.7221,129.56,129.55,27.14978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214371328,7.7221,129.56,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214372124,7.7218,129.57,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214372329,8.68690923,129.58,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214372829,7.7215,129.57,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214373128,8.68690923,129.58,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214373328,7.7215,129.57,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214373930,7.7221,129.56,129.55,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1743214386436,7.76993215,129.58,129.55,8.6878592]
["bitfinex-derivatives","SOLF0:USTF0",1743214386740,0.04883215,129.58,129.56,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214386940,0.04883215,129.58,129.56,43.46017708]
["bitfinex-derivatives","SOLF0:USTF0",1743214389638,0.04883215,129.58,129.56,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214390537,0.04883215,129.58,129.56,43.45997708]
["bitfinex-derivatives","SOLF0:USTF0",1743214392738,374.73747869,129.65,129.57,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214393044,8.63807708,129.63,129.58,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214393244,8.63807708,129.63,129.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214393441,7.7194,129.61,129.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214393646,8.63807708,129.61,129.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214394037,8.69024134,129.61,129.59,27.15565717]
["bitfinex-derivatives","SOLF0:USTF0",1743214394245,7.7197,129.6,129.59,27.15565717]
["bitfinex-derivatives","SOLF0:USTF0",1743214395445,7.77156426,129.61,129.59,27.15565717]
["bitfinex-derivatives","SOLF0:USTF0",1743214397848,7.7197,129.6,129.59,27.15565717]
["bitfinex-derivatives","SOLF0:USTF0",1743214400658,7.77156426,129.61,129.59,27.15565717]
["bitfinex-derivatives","SOLF0:USTF0",1743214402956,0.05216426,129.61,129.59,35.79373425]
["bitfinex-derivatives","SOLF0:USTF0",1743214403255,8.63807708,129.66,129.6,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214403549,8.63807708,129.66,129.61,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214403755,7.7168,129.65,129.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214404443,7.76981864,129.65,129.62,27.15335892]
["bitfinex-derivatives","SOLF0:USTF0",1743214405455,7.7177,129.64,129.62,27.15335892]
["bitfinex-derivatives","SOLF0:USTF0",1743214405655,0.05301864,129.65,129.62,27.15335892]
["bitfinex-derivatives","SOLF0:USTF0",1743214406057,7.7179,129.63,129.62,27.15335892]
["bitfinex-derivatives","SOLF0:USTF0",1743214406251,16.35597708,129.63,129.62,27.15335892]
["bitfinex-derivatives","SOLF0:USTF0",1743214406458,16.35597708,129.63,129.62,0.05335892]
["bitfinex-derivatives","SOLF0:USTF0",1743214422782,7.7197,129.6,129.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214423080,8.63807708,129.61,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214423279,8.63807708,129.6,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214423481,7.7203,129.59,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214428883,7.7203,129.59,129.57,0.05170839]
["bitfinex-derivatives","SOLF0:USTF0",1743214429085,7.7203,129.59,129.57,27.13170839]
["bitfinex-derivatives","SOLF0:USTF0",1743214430780,7.7209,129.58,129.57,27.13170839]
["bitfinex-derivatives","SOLF0:USTF0",1743214436186,7.7206,129.59,129.57,27.13170839]
["bitfinex-derivatives","SOLF0:USTF0",1743214437587,16.41101716,129.6,129.57,27.13170839]
["bitfinex-derivatives","SOLF0:USTF0",1743214437787,7.77294008,129.6,129.57,27.13170839]
["bitfinex-derivatives","SOLF0:USTF0",1743214438791,7.77294008,129.6,129.57,34.85310839]
["bitfinex-derivatives","SOLF0:USTF0",1743214438992,0.05294008,129.6,129.57,34.85310839]
["bitfinex-derivatives","SOLF0:USTF0",1743214439182,0.05294008,129.6,129.57,35.76978547]
["bitfinex-derivatives","SOLF0:USTF0",1743214439483,0.05294008,129.6,129.58,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214440080,0.05294008,129.6,129.59,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743214441089,0.05294008,129.6,129.58,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214441388,0.05294008,129.6,129.57,43.49098547]
["bitfinex-derivatives","SOLF0:USTF0",1743214443684,0.05294008,129.6,129.57,35.76978547]
["bitfinex-derivatives","SOLF0:USTF0",1743214444192,7.77274008,129.6,129.57,35.76978547]
["bitfinex-derivatives","SOLF0:USTF0",1743214444592,8.69101716,129.6,129.57,27.13170839]
["bitfinex-derivatives","SOLF0:USTF0",1743214444793,8.63807708,129.59,129.57,27.13170839]
["bitfinex-derivatives","SOLF0:USTF0",1743214444994,7.7209,129.58,129.57,27.13170839]
["bitfinex-derivatives","SOLF0:USTF0",1743214445292,16.35897708,129.58,129.57,0.05170839]
["bitfinex-derivatives","SOLF0:USTF0",1743214445588,16.35897708,129.58,129.53,263.23807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214445589,7.7233,129.54,129.53,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1743214445791,7.7233,129.54,129.53,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1743214448295,7.7233,129.54,129.53,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1743214448490,7.7239,129.53,129.52,0.04571122]
["bitfinex-derivatives","SOLF0:USTF0",1743214453298,8.68778296,129.55,129.52,0.04571122]
["bitfinex-derivatives","SOLF0:USTF0",1743214453599,0.04970588,129.55,129.52,0.04571122]
["bitfinex-derivatives","SOLF0:USTF0",1743214454603,7.77260588,129.55,129.52,0.04571122]
["bitfinex-derivatives","SOLF0:USTF0",1743214457205,7.7233,129.54,129.52,0.04571122]
["bitfinex-derivatives","SOLF0:USTF0",1743214457396,0.04970588,129.55,129.52,16.4080883]
["bitfinex-derivatives","SOLF0:USTF0",1743214457603,0.04970588,129.55,129.54,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214457902,0.04970588,129.55,129.54,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214458298,21.33495577,129.62,129.54,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214458501,12.69687869,129.62,129.58,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214458804,7.7202,129.6,129.58,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214459006,10.59747708,129.62,129.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214459200,8.63807708,129.61,129.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214459399,7.7197,129.6,129.59,0.05189942]
["bitfinex-derivatives","SOLF0:USTF0",1743214460101,16.35777708,129.6,129.59,0.05189942]
["bitfinex-derivatives","SOLF0:USTF0",1743214470406,16.35777708,129.6,129.59,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743214470716,7.723,129.55,129.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214472205,7.723,129.55,129.53,0.04351768]
["bitfinex-derivatives","SOLF0:USTF0",1743214472412,7.723,129.55,129.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214473512,7.7233,129.54,129.53,27.12351768]
["bitfinex-derivatives","SOLF0:USTF0",1743214474216,7.7233,129.54,129.53,0.04351768]
["bitfinex-derivatives","SOLF0:USTF0",1743214474413,16.36137708,129.54,129.53,0.04351768]
["bitfinex-derivatives","SOLF0:USTF0",1743214475015,7.7253,129.51,129.48,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743214475217,7.7253,129.51,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214475417,8.63807708,129.53,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214476319,7.7765159,129.52,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214477119,7.7765159,129.52,129.49,34.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743214477622,7.7765159,129.52,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214478118,7.7252,129.51,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214478821,7.7257,129.5,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214481926,7.7257,129.5,129.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214486025,7.7254,129.51,129.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214487525,7.7765159,129.52,129.49,34.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743214488421,7.7251,129.51,129.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214489927,7.7764159,129.52,129.49,34.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743214491322,7.7764159,129.52,129.5,16.36367708]
["bitfinex-derivatives","SOLF0:USTF0",1743214491323,0.0517159,129.52,129.5,16.36367708]
["bitfinex-derivatives","SOLF0:USTF0",1743214491926,7.7762159,129.52,129.5,16.36367708]
["bitfinex-derivatives","SOLF0:USTF0",1743214492128,7.7762159,129.52,129.5,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214492434,7.7762159,129.52,129.49,43.46407708]
["bitfinex-derivatives","SOLF0:USTF0",1743214494732,7.7762159,129.52,129.49,34.826]
["bitfinex-derivatives","SOLF0:USTF0",1743214495128,0.0517159,129.52,129.5,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743214498131,0.0517159,129.52,129.51,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743214498332,0.0517159,129.52,129.51,16.36317708]
["bitfinex-derivatives","SOLF0:USTF0",1743214498634,8.63807708,129.57,129.51,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214498835,7.7224,129.56,129.53,16.36157708]
["bitfinex-derivatives","SOLF0:USTF0",1743214499035,8.63807708,129.57,129.53,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214499730,0.0543337,129.56,129.54,7.7746159]
["bitfinex-derivatives","SOLF0:USTF0",1743214499931,0.0543337,129.56,129.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214500836,0.0543337,129.56,129.55,34.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743214501739,0.0543337,129.56,129.55,43.46077708]
["bitfinex-derivatives","SOLF0:USTF0",1743214502642,7.7199,129.6,129.57,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743214502835,7.7199,129.6,129.56,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214503036,7.7203,129.59,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214503241,8.63807708,129.61,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214503539,8.687729,129.61,129.58,27.1329739]
["bitfinex-derivatives","SOLF0:USTF0",1743214503739,7.72,129.6,129.58,27.1329739]
["bitfinex-derivatives","SOLF0:USTF0",1743214504744,7.7203,129.59,129.58,27.1329739]
["bitfinex-derivatives","SOLF0:USTF0",1743214506642,7.7227,129.55,129.54,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1743214506851,8.63807708,129.57,129.54,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1743214507241,7.7223,129.56,129.54,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1743214507745,7.77479908,129.56,129.54,281.8530757]
["bitfinex-derivatives","SOLF0:USTF0",1743214508446,7.7227,129.55,129.54,281.8530757]
["bitfinex-derivatives","SOLF0:USTF0",1743214508745,0.05249908,129.56,129.54,281.8530757]
["bitfinex-derivatives","SOLF0:USTF0",1743214509341,0.05249908,129.56,129.55,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214509647,16.35727708,129.61,129.55,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214509940,16.35727708,129.61,129.57,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214510247,16.35727708,129.61,129.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214510743,16.41650509,129.61,129.58,27.13177019]
["bitfinex-derivatives","SOLF0:USTF0",1743214511340,16.41650509,129.61,129.58,34.85247019]
["bitfinex-derivatives","SOLF0:USTF0",1743214511541,0.05922801,129.61,129.58,34.85247019]
["bitfinex-derivatives","SOLF0:USTF0",1743214512450,0.05922801,129.61,129.58,27.13177019]
["bitfinex-derivatives","SOLF0:USTF0",1743214512745,7.77832801,129.61,129.58,27.13177019]
["bitfinex-derivatives","SOLF0:USTF0",1743214513550,7.77832801,129.61,129.58,35.76984727]
["bitfinex-derivatives","SOLF0:USTF0",1743214514948,7.7198,129.6,129.58,35.76984727]
["bitfinex-derivatives","SOLF0:USTF0",1743214515650,7.7203,129.59,129.58,35.76984727]
["bitfinex-derivatives","SOLF0:USTF0",1743214515842,7.7203,129.59,129.58,27.13177019]
["bitfinex-derivatives","SOLF0:USTF0",1743214523253,7.72,129.6,129.58,27.13177019]
["bitfinex-derivatives","SOLF0:USTF0",1743214526054,7.7203,129.59,129.58,27.13177019]
["bitfinex-derivatives","SOLF0:USTF0",1743214528557,7.72,129.6,129.58,27.13177019]
["bitfinex-derivatives","SOLF0:USTF0",1743214531557,7.7203,129.59,129.58,0.05177019]
["bitfinex-derivatives","SOLF0:USTF0",1743214531755,8.63807708,129.6,129.54,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1743214531756,10.76887708,129.6,129.54,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1743214531963,8.63807708,129.56,129.54,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1743214532763,7.7227,129.55,129.54,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1743214532961,7.7227,129.55,129.54,254.77380459]
["bitfinex-derivatives","SOLF0:USTF0",1743214533359,8.69727976,129.56,129.54,254.77380459]
["bitfinex-derivatives","SOLF0:USTF0",1743214533559,8.63807708,129.55,129.54,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1743214534263,16.36077708,129.55,129.54,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1743214542163,7.7253,129.51,129.48,270.96437708]
["bitfinex-derivatives","SOLF0:USTF0",1743214542369,7.7253,129.51,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214543269,7.77840682,129.51,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214544363,7.77840682,129.51,129.48,270.96437708]
["bitfinex-derivatives","SOLF0:USTF0",1743214544569,7.77840682,129.51,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214545173,7.7258,129.5,129.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214552574,7.7263,129.49,129.48,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1743214552774,7.7263,129.49,129.48,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1743214555472,7.7263,129.49,129.48,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1743214555680,7.7263,129.49,129.48,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1743214557877,7.7263,129.49,129.48,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1743214558079,7.7263,129.49,129.48,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1743214558279,7.7275,129.47,129.44,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214558577,7.77830605,129.47,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214559375,7.77830605,129.47,129.44,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214559576,7.77830605,129.47,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214560282,0.05080605,129.47,129.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214560778,8.68888313,129.47,129.42,263.39807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214560972,8.63807708,129.44,129.42,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1743214561171,8.63807708,129.44,129.42,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1743214561375,7.7298,129.43,129.42,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1743214561977,16.42489857,129.44,129.42,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1743214562181,7.78682149,129.44,129.42,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1743214562381,0.05732149,129.44,129.42,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1743214563179,7.7298,129.43,129.42,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1743214563884,0.05732149,129.44,129.42,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1743214565085,7.78662149,129.44,129.42,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1743214567986,7.7298,129.43,129.42,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1743214568990,8.63807708,129.43,129.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214569180,8.63807708,129.42,129.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214569776,8.63807708,129.41,129.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214570180,8.69035022,129.41,129.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214570890,0.05227314,129.41,129.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214571084,0.05227314,129.41,129.39,34.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743214572390,0.05227314,129.41,129.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214574086,0.05227314,129.41,129.39,34.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743214575291,0.05227314,129.41,129.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214575592,7.78347314,129.41,129.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214576787,8.69035022,129.41,129.36,263.49807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214576996,8.63807708,129.4,129.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214577487,7.7326,129.39,129.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214578689,7.7329,129.38,129.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214582591,7.7334,129.37,129.36,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1743214582795,7.7334,129.37,129.36,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743214584294,7.78933123,129.38,129.36,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743214588201,0.05623123,129.38,129.36,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743214589599,7.78913123,129.38,129.36,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743214591503,7.78913123,129.38,129.36,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1743214598405,16.42720831,129.38,129.36,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1743214600211,0.05623123,129.38,129.36,290.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214600705,0.05623123,129.38,129.37,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743214601098,8.63807708,129.42,129.37,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214601299,16.36837708,129.43,129.39,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743214601511,16.36837708,129.43,129.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214601707,8.63807708,129.43,129.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214602203,8.68674688,129.43,129.4,27.16905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214603002,7.7306,129.42,129.4,27.16905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214603710,7.731,129.41,129.4,27.16905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214611809,16.36907708,129.41,129.4,27.16905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214612824,7.731,129.41,129.4,27.16905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214613513,16.36907708,129.41,129.4,27.16905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214614114,8.68674688,129.43,129.4,27.16905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214614618,16.41714688,129.43,129.4,27.16905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214615114,8.63807708,129.42,129.4,27.16905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214616112,16.36907708,129.41,129.4,27.16905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214616418,16.36907708,129.41,129.4,0.04905173]
["bitfinex-derivatives","SOLF0:USTF0",1743214627724,8.63807708,129.41,129.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214627925,8.63807708,129.39,129.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214628420,16.37067708,129.39,129.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214628733,16.42337963,129.39,129.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214630931,0.05270255,129.39,129.37,34.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743214635327,7.78500255,129.39,129.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214637038,0.05270255,129.39,129.37,34.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743214637932,7.78500255,129.39,129.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214638938,7.78500255,129.39,129.37,34.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743214639239,0.05270255,129.39,129.37,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214639736,0.05270255,129.39,129.38,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743214641540,0.05270255,129.39,129.37,43.49127708]
["bitfinex-derivatives","SOLF0:USTF0",1743214641740,0.05270255,129.39,129.37,34.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743214642438,7.78500255,129.39,129.37,34.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743214644541,0.05270255,129.39,129.37,34.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743214646745,0.05270255,129.39,129.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214647544,7.78500255,129.39,129.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214652243,7.7328,129.38,129.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214654249,7.7336,129.37,129.35,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1743214654543,7.7336,129.37,129.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214657755,0.05270255,129.39,129.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214658053,0.05270255,129.39,129.36,43.47167708]
["bitfinex-derivatives","SOLF0:USTF0",1743214658753,7.78520255,129.39,129.36,43.47167708]
["bitfinex-derivatives","SOLF0:USTF0",1743214659247,8.69077963,129.39,129.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214660752,7.7332,129.38,129.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214660954,8.69077963,129.39,129.36,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214660955,0.05270255,129.39,129.36,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214661155,0.05270255,129.39,129.37,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214661952,0.05270255,129.39,129.38,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743214662956,0.05270255,129.39,129.37,16.37117708]
["bitfinex-derivatives","SOLF0:USTF0",1743214663157,0.05270255,129.39,129.37,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743214669958,0.05270255,129.39,129.38,16.37087708]
["bitfinex-derivatives","SOLF0:USTF0",1743214670158,8.63807708,129.45,129.38,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214670356,42.94991478,129.46,129.42,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214670557,42.94991478,129.46,129.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214670863,50.67831478,129.46,129.43,34.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743214671256,50.72718807,129.46,129.43,34.89904944]
["bitfinex-derivatives","SOLF0:USTF0",1743214671455,50.72718807,129.46,129.43,27.16954944]
["bitfinex-derivatives","SOLF0:USTF0",1743214671656,7.7288,129.45,129.43,27.16954944]
["bitfinex-derivatives","SOLF0:USTF0",1743214673457,7.77707329,129.46,129.43,34.89934944]
["bitfinex-derivatives","SOLF0:USTF0",1743214674760,0.04887329,129.46,129.44,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743214675158,0.04887329,129.46,129.43,35.80762652]
["bitfinex-derivatives","SOLF0:USTF0",1743214675355,0.04887329,129.46,129.43,43.53712652]
["bitfinex-derivatives","SOLF0:USTF0",1743214675565,0.04887329,129.46,129.43,35.80762652]
["bitfinex-derivatives","SOLF0:USTF0",1743214676462,7.77697329,129.46,129.43,35.80762652]
["bitfinex-derivatives","SOLF0:USTF0",1743214677364,7.77697329,129.46,129.43,43.53712652]
["bitfinex-derivatives","SOLF0:USTF0",1743214680769,0.04887329,129.46,129.44,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214681372,0.04887329,129.46,129.44,16.36697708]
["bitfinex-derivatives","SOLF0:USTF0",1743214684675,0.04887329,129.46,129.45,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743214686960,364.0,129.54,129.45,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214686961,8.63807708,129.51,129.45,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214687166,7.7252,129.51,129.47,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214687473,7.7252,129.51,129.48,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214688073,7.77410671,129.51,129.48,35.81159416]
["bitfinex-derivatives","SOLF0:USTF0",1743214688273,7.77410671,129.51,129.48,43.53799416]
["bitfinex-derivatives","SOLF0:USTF0",1743214692979,0.04890671,129.51,129.48,35.81159416]
["bitfinex-derivatives","SOLF0:USTF0",1743214693277,0.04890671,129.51,129.5,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214693869,0.04890671,129.51,129.5,16.36377708]
["bitfinex-derivatives","SOLF0:USTF0",1743214694881,0.04890671,129.51,129.5,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743214696279,8.68698379,129.51,129.48,0.05351708]
["bitfinex-derivatives","SOLF0:USTF0",1743214696485,8.63807708,129.5,129.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214696676,7.7263,129.49,129.48,0.05351708]
["bitfinex-derivatives","SOLF0:USTF0",1743214696876,16.36437708,129.49,129.48,0.05351708]
["bitfinex-derivatives","SOLF0:USTF0",1743214705282,0.04890671,129.51,129.48,0.05351708]
["bitfinex-derivatives","SOLF0:USTF0",1743214705675,0.04890671,129.51,129.49,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214705880,0.04890671,129.51,129.5,34.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743214706083,0.04890671,129.51,129.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214707183,0.04890671,129.51,129.5,43.48377708]
["bitfinex-derivatives","SOLF0:USTF0",1743214707386,364.0,129.55,129.5,35.75807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214707685,10.66627708,129.56,129.52,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214707880,7.7229,129.55,129.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214708485,7.78094875,129.55,129.53,27.17492933]
["bitfinex-derivatives","SOLF0:USTF0",1743214709590,7.7233,129.54,129.53,27.17492933]
["bitfinex-derivatives","SOLF0:USTF0",1743214710384,7.78094875,129.55,129.53,27.17492933]
["bitfinex-derivatives","SOLF0:USTF0",1743214710584,8.63807708,129.54,129.53,27.17492933]
["bitfinex-derivatives","SOLF0:USTF0",1743214711092,16.36137708,129.54,129.53,0.05492933]
["bitfinex-derivatives","SOLF0:USTF0",1743214711488,18.51727708,129.54,129.53,0.05492933]
["bitfinex-derivatives","SOLF0:USTF0",1743214711688,8.63807708,129.53,129.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214712790,7.7245,129.52,129.51,27.18928243]
["bitfinex-derivatives","SOLF0:USTF0",1743214714393,16.36257708,129.52,129.51,0.04928243]
["bitfinex-derivatives","SOLF0:USTF0",1743214715286,8.63807708,129.52,129.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214715487,8.63807708,129.49,129.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214716791,16.36437708,129.49,129.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214718901,7.7269,129.48,129.47,27.21120571]
["bitfinex-derivatives","SOLF0:USTF0",1743214719194,16.36497708,129.48,129.47,27.21120571]
["bitfinex-derivatives","SOLF0:USTF0",1743214720596,16.36497708,129.48,129.47,0.05120571]
["bitfinex-derivatives","SOLF0:USTF0",1743214720799,7.7292,129.44,129.43,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743214721000,7.7292,129.44,129.43,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743214722604,7.7292,129.44,129.43,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1743214729000,7.7292,129.44,129.43,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1743214729505,16.36727708,129.44,129.43,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743214737819,7.7292,129.44,129.43,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743214741623,7.7298,129.43,129.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214750636,7.7295,129.44,129.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214750825,0.05413961,129.45,129.43,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214751229,0.05413961,129.45,129.44,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743214751628,0.05413961,129.45,129.44,16.36727708]
["bitfinex-derivatives","SOLF0:USTF0",1743214751936,0.05413961,129.45,129.44,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214752234,0.05413961,129.45,129.42,35.77807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214752435,7.7298,129.44,129.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214754625,7.7298,129.43,129.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214757634,8.69221669,129.45,129.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214757837,0.05413961,129.45,129.44,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214758138,7.7272,129.48,129.45,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743214758337,7.7272,129.48,129.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214759138,7.78420197,129.48,129.46,27.15077215]
["bitfinex-derivatives","SOLF0:USTF0",1743214761141,7.7275,129.47,129.46,27.15077215]
["bitfinex-derivatives","SOLF0:USTF0",1743214765041,8.63807708,129.47,129.41,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214765243,8.63807708,129.45,129.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214766144,7.7292,129.44,129.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214769937,0.05030458,129.45,129.42,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214770142,0.05030458,129.45,129.44,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214770442,19.37555577,129.5,129.44,263.51807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214770642,19.37555577,129.5,129.45,35.79807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214770837,7.7264,129.49,129.46,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743214771547,7.77806354,129.49,129.46,16.4216937]
["bitfinex-derivatives","SOLF0:USTF0",1743214773743,7.77806354,129.49,129.46,7.78361662]
["bitfinex-derivatives","SOLF0:USTF0",1743214775553,0.05166354,129.49,129.46,7.78361662]
["bitfinex-derivatives","SOLF0:USTF0",1743214776358,0.05166354,129.49,129.47,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743214776555,0.05166354,129.49,129.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214779257,16.41604062,129.49,129.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214779560,8.68974062,129.49,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214779761,16.36527708,129.48,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214779957,0.05166354,129.49,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214780560,0.05166354,129.49,129.47,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743214780760,0.05166354,129.49,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214781462,0.05166354,129.49,129.46,35.8139937]
["bitfinex-derivatives","SOLF0:USTF0",1743214781648,0.05166354,129.49,129.48,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214781855,0.05166354,129.49,129.48,16.36497708]
["bitfinex-derivatives","SOLF0:USTF0",1743214783458,0.05166354,129.49,129.46,35.8139937]
["bitfinex-derivatives","SOLF0:USTF0",1743214784163,0.05166354,129.49,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214784571,7.7272,129.48,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214786961,7.77816354,129.49,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214787463,0.05166354,129.49,129.46,35.8139937]
["bitfinex-derivatives","SOLF0:USTF0",1743214787865,0.05166354,129.49,129.47,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743214788167,7.77796354,129.49,129.46,35.8139937]
["bitfinex-derivatives","SOLF0:USTF0",1743214789162,7.77796354,129.49,129.46,43.5416937]
["bitfinex-derivatives","SOLF0:USTF0",1743214790072,0.05166354,129.49,129.47,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743214791167,7.77796354,129.49,129.46,43.5417937]
["bitfinex-derivatives","SOLF0:USTF0",1743214794775,7.77796354,129.49,129.47,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743214794969,0.05166354,129.49,129.47,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743214795671,7.77796354,129.49,129.47,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743214795871,7.77796354,129.49,129.46,43.5417937]
["bitfinex-derivatives","SOLF0:USTF0",1743214802685,7.7269,129.48,129.46,35.8139937]
["bitfinex-derivatives","SOLF0:USTF0",1743214803889,7.7275,129.47,129.46,35.8139937]
["bitfinex-derivatives","SOLF0:USTF0",1743214804190,7.7275,129.47,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214804780,7.7271,129.48,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214805992,7.77806354,129.49,129.46,34.90391662]
["bitfinex-derivatives","SOLF0:USTF0",1743214806383,0.05166354,129.49,129.46,35.8139937]
["bitfinex-derivatives","SOLF0:USTF0",1743214807688,0.05166354,129.49,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214808791,7.7275,129.47,129.46,27.17591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214809592,7.7275,129.47,129.46,27.15591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214811792,7.7275,129.47,129.46,0.05591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214812095,7.7275,129.47,129.46,27.15591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214813584,16.36557708,129.47,129.46,0.05591662]
["bitfinex-derivatives","SOLF0:USTF0",1743214819092,16.36557708,129.47,129.46,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743214826811,7.7306,129.42,129.4,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214827012,7.7306,129.42,129.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214828003,8.69585772,129.43,129.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214828207,8.63807708,129.43,129.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214828410,8.69440244,129.43,129.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214828914,7.7304,129.42,129.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214829520,7.7316,129.4,129.39,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743214830721,7.7316,129.4,129.39,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1743214838624,7.7316,129.4,129.39,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1743214839719,7.7322,129.39,129.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214840822,8.63807708,129.39,129.34,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214841023,8.63807708,129.39,129.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214841224,0.05317793,129.38,129.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214841425,0.05317793,129.38,129.33,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743214841426,8.63807708,129.37,129.33,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1743214841621,8.63807708,129.37,129.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214842027,7.7346,129.35,129.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214842221,364.0,129.34,129.26,1.3453955]
["bitfinex-derivatives","SOLF0:USTF0",1743214842426,7.7388,129.28,129.26,1.3453955]
["bitfinex-derivatives","SOLF0:USTF0",1743214842719,7.7388,129.28,129.25,53.26064887]
["bitfinex-derivatives","SOLF0:USTF0",1743214842926,7.79677718,129.28,129.25,53.26064887]
["bitfinex-derivatives","SOLF0:USTF0",1743214843335,7.7394,129.27,129.25,44.62257179]
["bitfinex-derivatives","SOLF0:USTF0",1743214843620,8.69605426,129.28,129.25,44.62257179]
["bitfinex-derivatives","SOLF0:USTF0",1743214846130,8.69605426,129.28,129.25,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214847932,0.05797718,129.28,129.25,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214848126,0.05797718,129.28,129.25,35.73807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214849028,0.05797718,129.28,129.25,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214849431,8.69605426,129.28,129.25,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743214851936,8.69605426,129.28,129.23,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214852233,8.69605426,129.28,129.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214853732,8.63807708,129.27,129.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743214854136,8.69605426,129.28,129.24,34.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743214857442,8.69605426,129.28,129.25,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743214858243,0.05797718,129.28,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743214858441,0.05797718,129.28,129.27,34.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743214860348,0.05797718,129.28,129.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214860940,8.69605426,129.28,129.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214861545,8.69605426,129.28,129.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214862143,16.43495426,129.28,129.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214862444,8.69605426,129.28,129.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214863458,0.05797718,129.28,129.2,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743214863658,8.63807708,129.25,129.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214863857,8.68749037,129.25,129.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214864157,16.42819037,129.25,129.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214865258,8.63807708,129.23,129.18,263.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214865453,8.63807708,129.25,129.2,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214865759,0.05525548,129.22,129.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743214868360,0.05525548,129.22,129.21,35.81807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214868964,0.05525548,129.22,129.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743214875063,7.79765548,129.22,129.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743214878958,0.05525548,129.22,129.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743214879272,0.05525548,129.22,129.21,35.81807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214880961,0.05525548,129.22,129.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743214883167,0.05525548,129.22,129.21,34.923]
["bitfinex-derivatives","SOLF0:USTF0",1743214884669,0.05525548,129.22,129.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743214885370,0.05525548,129.22,129.21,34.923]
["bitfinex-derivatives","SOLF0:USTF0",1743214886775,0.05525548,129.22,129.21,43.56107708]
["bitfinex-derivatives","SOLF0:USTF0",1743214888869,7.7403,129.26,129.23,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743214889071,8.63807708,129.3,129.25,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214889275,7.7387,129.29,129.25,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214889569,8.63807708,129.3,129.25,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214889775,7.7388,129.28,129.25,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214889972,7.7388,129.28,129.26,0.0531512]
["bitfinex-derivatives","SOLF0:USTF0",1743214890174,7.7388,129.28,129.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743214892984,7.79755608,129.29,129.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743214893575,0.05905608,129.29,129.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743214893875,0.05905608,129.29,129.27,34.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743214894378,0.05905608,129.29,129.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743214895781,8.63807708,129.28,129.26,0.0531512]
["bitfinex-derivatives","SOLF0:USTF0",1743214895980,8.63807708,129.27,129.26,0.0531512]
["bitfinex-derivatives","SOLF0:USTF0",1743214896182,16.37747708,129.27,129.26,0.0531512]
["bitfinex-derivatives","SOLF0:USTF0",1743214904690,8.63807708,129.27,129.2,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214904892,8.63807708,129.24,129.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743214905094,8.63807708,129.24,129.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743214905480,7.7433,129.21,129.19,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214905692,7.7433,129.21,129.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743214905891,7.79421949,129.21,129.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743214917093,7.79421949,129.21,129.18,263.91807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214917094,7.7436,129.2,129.18,263.91807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214917394,7.7436,129.2,129.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743214917790,7.79421949,129.21,129.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743214919998,7.7436,129.2,129.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743214920394,7.79411949,129.21,129.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743214920601,0.05091949,129.21,129.18,263.91807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214920800,8.68899657,129.21,129.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743214921309,7.7436,129.2,129.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743214923010,7.7442,129.19,129.18,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1743214923211,7.7442,129.19,129.18,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1743214925907,7.7442,129.19,129.18,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1743214930110,7.7442,129.19,129.18,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1743214930312,7.7442,129.19,129.18,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1743214931713,7.79451949,129.21,129.18,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1743214933011,7.79451949,129.21,129.18,290.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743214933411,7.7437,129.2,129.18,290.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743214933611,7.7437,129.2,129.18,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1743214934920,0.05091949,129.21,129.19,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214935814,0.05091949,129.21,129.2,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743214936910,0.05091949,129.21,129.2,16.38167708]
["bitfinex-derivatives","SOLF0:USTF0",1743214937131,8.63807708,129.27,129.22,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743214937418,16.37777708,129.27,129.23,35.79807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214937718,12.82067708,129.28,129.24,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743214937920,8.63807708,129.28,129.23,35.79807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214938218,0.05164676,129.27,129.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743214938414,0.05164676,129.27,129.26,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743214945733,0.05164676,129.27,129.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214948633,0.05164676,129.27,129.26,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743214953241,0.05164676,129.27,129.26,43.53807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214960443,0.05164676,129.27,129.26,35.79807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214961043,0.05164676,129.27,129.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214961936,7.74,129.26,129.25,0.05302377]
["bitfinex-derivatives","SOLF0:USTF0",1743214962141,16.37807708,129.26,129.25,0.05302377]
["bitfinex-derivatives","SOLF0:USTF0",1743214966136,7.7435,129.21,129.18,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1743214966336,7.7435,129.21,129.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214967048,7.7436,129.2,129.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214967644,7.7436,129.2,129.18,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1743214967845,7.7436,129.2,129.18,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1743214969145,7.7442,129.19,129.18,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1743214969740,7.7442,129.19,129.18,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1743214971047,7.7442,129.19,129.18,93.65802377]
["bitfinex-derivatives","SOLF0:USTF0",1743214971048,16.38227708,129.19,129.18,93.65802377]
["bitfinex-derivatives","SOLF0:USTF0",1743214971248,7.7448,129.18,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214972245,7.7445,129.19,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214972547,8.63807708,129.2,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214973749,7.7442,129.19,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214974554,7.7448,129.18,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214976648,7.7444,129.19,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214979251,7.7437,129.2,129.17,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743214979453,7.7437,129.2,129.17,43.52297708]
["bitfinex-derivatives","SOLF0:USTF0",1743214979654,0.05520809,129.21,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214980458,7.7437,129.2,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214981754,7.7442,129.19,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214982458,7.7448,129.18,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214982757,8.69328517,129.21,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214982964,7.7447,129.19,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214983562,8.69328517,129.21,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214984962,0.05520809,129.21,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743214985262,0.05520809,129.21,129.18,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214986063,7.79840809,129.21,129.18,16.38257708]
["bitfinex-derivatives","SOLF0:USTF0",1743214987063,0.05520809,129.21,129.19,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743214987264,0.05520809,129.21,129.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214988260,7.79820809,129.21,129.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214990064,16.43628517,129.21,129.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214991266,7.79820809,129.21,129.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214993060,0.05520809,129.21,129.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214996958,7.79820809,129.21,129.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743214998572,7.7442,129.19,129.17,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743214998868,7.7442,129.19,129.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215009775,7.7449,129.18,129.15,271.78417708]
["bitfinex-derivatives","SOLF0:USTF0",1743215009976,7.7449,129.18,129.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215010174,7.80112279,129.18,129.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215010571,0.05622279,129.18,129.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215010773,0.05622279,129.18,129.17,35.79807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215013367,0.05622279,129.18,129.17,43.54347708]
["bitfinex-derivatives","SOLF0:USTF0",1743215024478,0.05622279,129.18,129.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215025082,7.80102279,129.18,129.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215026583,7.80102279,129.18,129.16,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215026786,7.80102279,129.18,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215027286,7.80102279,129.18,129.16,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215027587,7.80102279,129.18,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215027789,7.7457,129.17,129.14,16.38517708]
["bitfinex-derivatives","SOLF0:USTF0",1743215028084,0.05622279,129.18,129.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215028285,7.80122279,129.18,129.16,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1743215029084,0.05622279,129.18,129.17,16.38347708]
["bitfinex-derivatives","SOLF0:USTF0",1743215035186,8.63807708,129.24,129.2,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215035384,372.63807708,129.25,129.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215036190,0.05905452,129.24,129.22,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1743215036483,8.6971316,129.24,129.22,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1743215037888,7.7418,129.23,129.22,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1743215038890,16.37987708,129.23,129.22,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1743215039591,7.7424,129.22,129.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215040696,8.63807708,129.23,129.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215040990,8.63807708,129.21,129.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215041197,7.7436,129.2,129.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215045594,8.63807708,129.21,129.15,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743215045790,8.63807708,129.19,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215045997,8.68911054,129.19,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215046197,7.7448,129.18,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215046791,7.746,129.16,129.15,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743215049895,4.1472,129.18,129.15,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743215050096,8.68911054,129.19,129.15,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743215050492,7.7452,129.18,129.15,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743215050803,8.68911054,129.19,129.15,264.03807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215051307,8.68911054,129.19,129.15,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743215051604,16.38407708,129.16,129.15,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1743215051802,8.63807708,129.16,129.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215052101,8.63807708,129.15,129.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215052304,8.63807708,129.15,129.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215052500,8.69043895,129.15,129.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215052702,7.7478,129.13,129.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215055302,7.7478,129.13,129.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215058803,7.7474,129.14,129.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215060308,16.43723895,129.15,129.12,34.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743215060507,7.79916187,129.15,129.12,34.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743215060705,7.79916187,129.15,129.12,43.54637708]
["bitfinex-derivatives","SOLF0:USTF0",1743215061808,0.05236187,129.15,129.12,35.79807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215062609,7.79936187,129.15,129.12,43.54617708]
["bitfinex-derivatives","SOLF0:USTF0",1743215066008,7.7472,129.14,129.12,35.79807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215066214,0.05236187,129.15,129.12,35.79807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215066709,7.7478,129.13,129.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215067812,8.63807708,129.13,129.09,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1743215068110,8.63807708,129.11,129.07,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215068315,8.69284152,129.12,129.07,36.09807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215068518,0.05476444,129.12,129.08,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215068814,7.80356444,129.12,129.08,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215070715,7.7494,129.11,129.08,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215070914,7.7494,129.11,129.07,43.84907708]
["bitfinex-derivatives","SOLF0:USTF0",1743215071116,7.7494,129.11,129.07,36.09807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215072211,16.38747708,129.11,129.07,36.09807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215072412,7.7496,129.1,129.07,36.09807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215073021,7.7496,129.1,129.07,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215073222,7.7496,129.1,129.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743215074723,16.38727708,129.11,129.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743215075722,16.38727708,129.11,129.08,35.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743215078415,0.05476444,129.12,129.09,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215078815,0.05476444,129.12,129.09,16.38787708]
["bitfinex-derivatives","SOLF0:USTF0",1743215079318,7.80316444,129.12,129.09,16.38787708]
["bitfinex-derivatives","SOLF0:USTF0",1743215080424,7.7492,129.11,129.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743215083221,8.63807708,129.11,129.08,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743215083521,8.63807708,129.1,129.06,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743215083925,7.80153867,129.09,129.06,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743215084128,0.05083867,129.09,129.06,35.252]
["bitfinex-derivatives","SOLF0:USTF0",1743215084429,0.05083867,129.09,129.07,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215084828,0.05083867,129.09,129.07,16.38937708]
["bitfinex-derivatives","SOLF0:USTF0",1743215085530,0.05083867,129.09,129.06,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743215086028,7.7512,129.08,129.06,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743215086225,0.05083867,129.09,129.06,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743215086730,7.80163867,129.09,129.06,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743215087326,0.05083867,129.09,129.06,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743215088729,7.751,129.08,129.06,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743215090436,7.751,129.08,129.05,16.39057708]
["bitfinex-derivatives","SOLF0:USTF0",1743215090437,7.751,129.08,129.05,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215090638,7.751,129.08,129.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743215090826,7.751,129.08,129.05,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215092132,8.68891575,129.09,129.04,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215092340,8.63807708,129.08,129.05,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743215092842,7.7526,129.06,129.05,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743215093645,7.7526,129.06,129.02,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743215093832,7.7526,129.06,129.03,35.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743215094037,0.05089811,129.05,129.03,35.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743215095245,0.05089811,129.05,129.04,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743215097542,0.05089811,129.05,129.04,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743215100646,7.80349811,129.05,129.02,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743215100854,7.80349811,129.05,129.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743215101942,0.05089811,129.05,129.03,35.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743215102253,0.05089811,129.05,129.04,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215102444,0.05089811,129.05,129.04,16.39127708]
["bitfinex-derivatives","SOLF0:USTF0",1743215103455,0.05089811,129.05,129.04,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743215103649,0.05089811,129.05,129.04,16.39127708]
["bitfinex-derivatives","SOLF0:USTF0",1743215106259,0.05089811,129.05,129.04,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215107263,0.05089811,129.05,129.03,43.87157708]
["bitfinex-derivatives","SOLF0:USTF0",1743215108652,7.80379811,129.05,129.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743215109556,7.7535,129.04,129.02,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743215109751,8.68897519,129.05,129.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743215110152,16.44187519,129.05,129.02,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743215111355,7.7532,129.04,129.02,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743215111656,0.05089811,129.05,129.03,36.33807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215111861,7.7518,129.07,129.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743215112047,0.05046242,129.05,129.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743215112253,8.63807708,129.06,129.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743215112453,8.69673093,129.06,129.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743215113255,8.63807708,129.05,129.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743215113455,8.63807708,129.03,129.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743215113655,8.63807708,129.03,128.99,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1743215113854,7.7553,129.01,129.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743215115262,7.7545,129.02,129.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743215115963,7.755,129.01,129.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743215116362,16.39307708,129.01,129.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743215116656,7.7556,129.0,128.99,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1743215116857,0.05582178,129.03,128.99,272.07397708]
["bitfinex-derivatives","SOLF0:USTF0",1743215117559,0.05582178,129.03,129.0,16.39317708]
["bitfinex-derivatives","SOLF0:USTF0",1743215117862,0.05582178,129.03,129.02,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215118061,372.63807708,129.08,129.02,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215118262,372.63807708,129.08,129.04,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743215118457,372.63807708,129.08,129.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743215118759,8.63807708,129.08,129.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743215119161,8.69407387,129.08,129.05,27.9373297]
["bitfinex-derivatives","SOLF0:USTF0",1743215120060,8.63807708,129.06,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215120761,0.05599679,129.08,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215120762,8.63807708,129.07,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215121064,8.69407387,129.08,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215122066,8.69407387,129.08,129.05,7.8097297]
["bitfinex-derivatives","SOLF0:USTF0",1743215122660,8.69407387,129.08,129.06,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743215123067,0.05599679,129.08,129.06,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743215123261,0.05599679,129.08,129.06,35.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743215124969,16.38947708,129.07,129.06,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743215125265,16.38947708,129.07,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215125465,7.752,129.06,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215127367,7.7517,129.07,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215127569,0.05599679,129.08,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215127960,7.7519,129.07,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215128358,0.05599679,129.08,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215128566,7.752,129.06,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215128968,16.39007708,129.06,129.05,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1743215129273,8.63807708,129.06,129.0,16.39337708]
["bitfinex-derivatives","SOLF0:USTF0",1743215129471,8.63807708,129.05,129.0,16.39337708]
["bitfinex-derivatives","SOLF0:USTF0",1743215129677,8.63807708,129.05,129.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743215129972,7.7538,129.03,129.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743215130172,8.63807708,129.05,129.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743215130475,0.05396691,129.03,129.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743215131775,7.80796691,129.03,129.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743215132777,7.7544,129.02,129.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743215132980,0.05396691,129.03,129.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743215133476,7.80816691,129.03,129.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743215134276,0.05396691,129.03,129.01,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743215136073,0.05396691,129.03,128.99,264.31807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215136274,0.05396691,129.03,129.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215136472,7.755,129.02,129.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215137778,7.755,129.01,129.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215139686,7.7566,128.99,128.93,257.06894178]
["bitfinex-derivatives","SOLF0:USTF0",1743215139869,8.63807708,129.01,128.97,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215140070,8.63807708,129.01,128.97,36.53807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215140278,7.81120266,129.0,128.97,36.53807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215140478,0.05550266,129.0,128.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743215140881,7.7562,128.99,128.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743215141082,0.05550266,129.0,128.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743215141475,7.7566,128.99,128.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743215142783,7.7568,128.98,128.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743215144181,7.7568,128.98,128.96,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215144383,7.7568,128.98,128.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215146085,8.63807708,128.99,128.95,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215146285,8.63807708,128.99,128.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743215146487,0.05312232,128.98,128.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743215146981,8.6911994,128.98,128.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743215147288,7.7584,128.96,128.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743215147682,7.7584,128.96,128.93,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1743215148080,7.7586,128.95,128.93,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1743215148279,8.63807708,128.94,128.86,85.58258745]
["bitfinex-derivatives","SOLF0:USTF0",1743215148586,8.63807708,128.92,128.87,36.51807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215148782,8.63807708,128.93,128.88,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215148988,7.7616,128.9,128.88,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743215149181,8.63807708,128.9,128.86,85.58258745]
["bitfinex-derivatives","SOLF0:USTF0",1743215149387,0.05024371,128.91,128.86,85.58258745]
["bitfinex-derivatives","SOLF0:USTF0",1743215149692,7.7629,128.88,128.86,85.58258745]
["bitfinex-derivatives","SOLF0:USTF0",1743215150087,7.7629,128.88,128.85,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215150088,7.81897529,128.88,128.85,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215150289,0.05607529,128.88,128.87,8.63807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215150494,0.05607529,128.88,128.87,36.51807708]
["bitfinex-derivatives","SOLF0:USTF0",1743215150881,0.05607529,128.88,128.87,41.52920021]
["bitfinex-derivatives","SOLF0:USTF0",1743215151287,0.05607529,128.88,128.87,49.29260021]
["bitfinex-derivatives","SOLF0:USTF0",1743215151488,0.05607529,128.88,128.87,41.52920021]
["bitfinex-derivatives","SOLF0:USTF0",1743215152183,0.05607529,128.88,128.87,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743215153890,0.05607529,128.88,128.87,35.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743215154487,0.05607529,128.88,128.87,49.29260021]
["bitfinex-derivatives","SOLF0:USTF0",1743215154687,364.0,128.94,128.88,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743215155278,2.1468,128.95,128.87,41.52920021]
["bitfinex-derivatives","SOLF0:USTF0",1743215155678,0.05042405,128.92,128.9,0.05607529]
["bitfinex-derivatives","SOLF0:USTF0",1743215155884,0.05042405,128.92,128.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743215157088,0.05042405,128.92,128.91,35.601]
["bitfinex-derivatives","SOLF0:USTF0",1743215160191,377.64920021,128.98,128.91,35.601]
["bitfinex-derivatives","SOLF0:USTF0",1743215160394,7.759,128.95,128.91,35.601]
["bitfinex-derivatives","SOLF0:USTF0",1743215161091,7.7593,128.94,128.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743215161281,7.7593,128.94,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215161480,7.80826212,128.94,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215161695,7.7599,128.93,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215162087,0.04896212,128.94,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215162293,7.7598,128.93,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215162794,7.7604,128.92,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215163793,7.76,128.93,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215165993,7.7604,128.92,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215166199,0.04896212,128.94,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215167200,7.7603,128.93,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215168295,7.7604,128.92,128.91,27.88915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215169105,7.7604,128.92,128.91,28.06915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215170804,7.7604,128.92,128.91,0.04915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215171095,16.49711493,128.92,128.91,28.04915347]
["bitfinex-derivatives","SOLF0:USTF0",1743215172395,16.49711493,128.92,128.86,8.73671493]
["bitfinex-derivatives","SOLF0:USTF0",1743215172396,8.73671493,128.92,128.86,8.73671493]
["bitfinex-derivatives","SOLF0:USTF0",1743215172601,28.12,128.96,128.86,8.73671493]
["bitfinex-derivatives","SOLF0:USTF0",1743215172602,16.49871493,128.9,128.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743215172803,8.73671493,128.9,128.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743215173399,8.73671493,128.9,128.85,16.50101493]
["bitfinex-derivatives","SOLF0:USTF0",1743215173400,7.7623,128.89,128.85,16.50101493]
["bitfinex-derivatives","SOLF0:USTF0",1743215173705,8.73671493,128.88,128.87,0.0523473]
["bitfinex-derivatives","SOLF0:USTF0",1743215173903,8.73671493,128.88,128.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743215174107,0.05779333,128.89,128.86,0.05734587]
["bitfinex-derivatives","SOLF0:USTF0",1743215174410,8.73671493,128.87,128.82,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1743215174598,8.73671493,128.85,128.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215174910,13.66589381,128.87,128.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215175108,7.7652,128.84,128.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743215175496,0.0527882,128.85,128.82,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1743215175700,7.7658,128.83,128.82,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215176608,7.7658,128.83,128.76,17.77979381]
["bitfinex-derivatives","SOLF0:USTF0",1743215176609,13.66589381,128.83,128.79,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215176798,13.66589381,128.81,128.73,13.66589381]
["bitfinex-derivatives","SOLF0:USTF0",1743215177001,364.0,128.84,128.7,142.03977498]
["bitfinex-derivatives","SOLF0:USTF0",1743215177002,377.66589381,128.84,128.75,13.66589381]
["bitfinex-derivatives","SOLF0:USTF0",1743215177201,377.66589381,128.84,128.76,29.56656181]
["bitfinex-derivatives","SOLF0:USTF0",1743215177397,0.04983783,128.81,128.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215177910,0.04983783,128.81,128.8,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743215178107,0.04983783,128.81,128.8,35.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743215178501,0.04983783,128.81,128.8,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743215179809,0.04983783,128.81,128.8,35.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743215180506,7.7645,128.86,128.82,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743215180811,7.7645,128.86,128.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743215181413,7.7648,128.85,128.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743215181711,15.72579381,128.87,128.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743215181712,0.05709012,128.86,128.83,28.14983783]
["bitfinex-derivatives","SOLF0:USTF0",1743215182912,0.05709012,128.86,128.84,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743215183802,0.05709012,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743215184007,0.05709012,128.86,128.83,13.71573164]
["bitfinex-derivatives","SOLF0:USTF0",1743215184211,0.05709012,128.86,128.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743215184409,0.05709012,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743215186712,0.05709012,128.86,128.84,35.865]
["bitfinex-derivatives","SOLF0:USTF0",1743215187220,0.05709012,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743215187708,7.7614,128.91,128.85,269.70589381]
["bitfinex-derivatives","SOLF0:USTF0",1743215188110,7.7614,128.91,128.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743215188811,7.7614,128.91,128.88,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743215189012,0.05157272,128.9,128.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743215191315,7.81317272,128.9,128.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743215193719,7.7628,128.88,128.87,0.05715864]
["bitfinex-derivatives","SOLF0:USTF0",1743215193909,7.7628,128.88,128.87,28.07715864]
["bitfinex-derivatives","SOLF0:USTF0",1743215195614,0.05157272,128.9,128.87,28.07715864]
["bitfinex-derivatives","SOLF0:USTF0",1743215195817,7.7625,128.89,128.87,28.07715864]
["bitfinex-derivatives","SOLF0:USTF0",1743215196213,7.7628,128.88,128.87,28.07715864]
["bitfinex-derivatives","SOLF0:USTF0",1743215200421,7.7625,128.89,128.87,28.07715864]
["bitfinex-derivatives","SOLF0:USTF0",1743215202318,7.81337272,128.9,128.87,35.84055864]
["bitfinex-derivatives","SOLF0:USTF0",1743215203722,0.05157272,128.9,128.87,41.74305245]
["bitfinex-derivatives","SOLF0:USTF0",1743215203926,0.05157272,128.9,128.89,13.66589381]
["bitfinex-derivatives","SOLF0:USTF0",1743215204825,0.05157272,128.9,128.89,21.42809381]
["bitfinex-derivatives","SOLF0:USTF0",1743215207227,7.7595,128.94,128.91,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743215207427,7.7595,128.94,128.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215207824,377.66589381,128.99,128.93,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743215208129,377.66589381,128.99,128.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215208439,0.05018034,128.97,128.94,0.05495908]
["bitfinex-derivatives","SOLF0:USTF0",1743215208727,0.05018034,128.97,128.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215208927,7.7585,128.96,128.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215210422,0.05018034,128.97,128.95,35.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743215211326,0.05018034,128.97,128.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215212028,0.05018034,128.97,128.95,35.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743215212619,0.05018034,128.97,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1743215213525,0.05018034,128.97,128.95,35.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743215215327,0.05018034,128.97,128.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215216629,0.05018034,128.97,128.95,35.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743215216934,7.80758034,128.97,128.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215217833,0.05018034,128.97,128.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215218234,0.05018034,128.97,128.94,0.05495908]
["bitfinex-derivatives","SOLF0:USTF0",1743215218426,0.05018034,128.97,128.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743215218927,0.05018034,128.97,128.95,36.54733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215219134,0.05018034,128.97,128.95,44.30563875]
["bitfinex-derivatives","SOLF0:USTF0",1743215220636,0.05018034,128.97,128.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743215220936,0.05018034,128.97,128.95,36.54733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215221135,0.05018034,128.97,128.96,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215221533,0.05018034,128.97,128.96,16.48533875]
["bitfinex-derivatives","SOLF0:USTF0",1743215222033,7.7555,129.01,128.97,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1743215222234,7.7555,129.01,128.98,36.50733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215222641,7.7555,129.01,128.98,44.26393875]
["bitfinex-derivatives","SOLF0:USTF0",1743215222836,7.7547,129.02,128.99,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215223029,8.72733875,129.03,128.98,36.50733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215223231,8.78419764,129.02,128.99,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215223430,7.755,129.01,128.99,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215223934,7.7556,129.0,128.99,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215226035,7.7556,129.0,128.99,27.83099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215230542,7.7552,129.01,128.99,27.83099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215231644,7.7556,129.0,128.99,27.83099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215244848,7.7556,129.0,128.99,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215250266,7.7553,129.01,128.99,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215250466,0.05685889,129.02,128.99,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215250659,7.81165889,129.02,128.99,7.80709945]
["bitfinex-derivatives","SOLF0:USTF0",1743215251461,7.81165889,129.02,128.99,16.5344382]
["bitfinex-derivatives","SOLF0:USTF0",1743215253463,0.05685889,129.02,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743215253668,0.05685889,129.02,128.99,8.7783382]
["bitfinex-derivatives","SOLF0:USTF0",1743215253669,0.05685889,129.02,129.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743215256271,0.05685889,129.02,129.01,44.06233875]
["bitfinex-derivatives","SOLF0:USTF0",1743215260866,0.05685889,129.02,129.01,36.30733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215262374,0.05685889,129.02,129.01,44.06233875]
["bitfinex-derivatives","SOLF0:USTF0",1743215268380,0.05685889,129.02,129.01,36.30733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215272183,0.05685889,129.02,128.99,8.7783382]
["bitfinex-derivatives","SOLF0:USTF0",1743215272383,0.05685889,129.02,129.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743215272576,8.78419764,129.02,128.99,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215272881,8.72733875,129.01,128.99,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215273280,7.7556,129.0,128.99,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215273674,16.48293875,129.0,128.99,0.05099945]
["bitfinex-derivatives","SOLF0:USTF0",1743215275976,8.72733875,129.0,128.94,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1743215276182,8.72733875,128.96,128.94,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215276377,7.7586,128.95,128.94,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215276573,16.48593875,128.95,128.94,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215276772,16.48593875,128.95,128.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743215278688,7.7592,128.94,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215280486,16.48613875,128.95,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215280789,7.7588,128.95,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215282693,7.7592,128.94,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215282886,8.78364405,128.96,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215283497,7.759,128.95,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215284695,7.7592,128.94,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215286993,16.48623875,128.95,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215287195,7.7589,128.95,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215288384,0.0563053,128.96,128.94,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215288585,0.0563053,128.96,128.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215291992,7.8143053,128.96,128.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215292501,0.0563053,128.96,128.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215293297,7.8143053,128.96,128.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215295804,0.0563053,128.96,128.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215296707,7.8143053,128.96,128.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215297207,0.0563053,128.96,128.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215297412,0.0563053,128.96,128.95,36.14733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215298017,0.0563053,128.96,128.95,43.90593875]
["bitfinex-derivatives","SOLF0:USTF0",1743215299023,0.0563053,128.96,128.95,36.14733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215300320,0.0563053,128.96,128.93,8.78143012]
["bitfinex-derivatives","SOLF0:USTF0",1743215300517,0.0563053,128.96,128.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215300518,8.78364405,128.96,128.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215300721,7.7586,128.95,128.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215302220,7.7592,128.94,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215302422,16.48653875,128.94,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215308920,7.7592,128.94,128.93,0.05409137]
["bitfinex-derivatives","SOLF0:USTF0",1743215309630,364.0,128.93,128.71,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215309822,364.0,128.93,128.79,10.15336243]
["bitfinex-derivatives","SOLF0:USTF0",1743215309823,8.72733875,128.84,128.79,10.15336243]
["bitfinex-derivatives","SOLF0:USTF0",1743215310019,8.72733875,128.84,128.79,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215310623,8.72733875,128.84,128.8,103.23597172]
["bitfinex-derivatives","SOLF0:USTF0",1743215310822,8.72733875,128.84,128.8,103.28844593]
["bitfinex-derivatives","SOLF0:USTF0",1743215310823,7.81982711,128.83,128.8,103.28844593]
["bitfinex-derivatives","SOLF0:USTF0",1743215311031,7.81982711,128.83,128.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743215313130,7.7664,128.82,128.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743215318935,7.82022711,128.83,128.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743215319829,7.7664,128.82,128.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743215320934,7.767,128.81,128.8,0.05247421]
["bitfinex-derivatives","SOLF0:USTF0",1743215321131,7.767,128.81,128.8,27.75247421]
["bitfinex-derivatives","SOLF0:USTF0",1743215322327,8.78126586,128.83,128.8,27.75247421]
["bitfinex-derivatives","SOLF0:USTF0",1743215322936,16.54756586,128.83,128.8,27.75247421]
["bitfinex-derivatives","SOLF0:USTF0",1743215323429,7.82022711,128.83,128.8,27.75247421]
["bitfinex-derivatives","SOLF0:USTF0",1743215323630,7.82022711,128.83,128.8,35.52007421]
["bitfinex-derivatives","SOLF0:USTF0",1743215323831,0.05392711,128.83,128.8,36.47981296]
["bitfinex-derivatives","SOLF0:USTF0",1743215324033,0.05392711,128.83,128.81,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215324330,372.72733875,128.92,128.82,266.23333522]
["bitfinex-derivatives","SOLF0:USTF0",1743215324538,372.72733875,128.92,128.87,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215324733,8.72733875,128.91,128.88,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743215325431,8.78318278,128.91,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215325734,7.762,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215328833,16.48933875,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215332838,16.54448278,128.91,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215334740,8.72733875,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215335945,16.48893875,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215339042,8.72733875,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215340243,8.72733875,128.89,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215341648,16.48933875,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215342452,8.72733875,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215343250,16.48893875,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215343450,8.72733875,128.9,128.88,35.52089987]
["bitfinex-derivatives","SOLF0:USTF0",1743215343651,8.78318278,128.91,128.88,35.52089987]
["bitfinex-derivatives","SOLF0:USTF0",1743215344945,16.54458278,128.91,128.88,35.52089987]
["bitfinex-derivatives","SOLF0:USTF0",1743215346651,7.7618,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215346847,16.48913875,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215347259,8.78318278,128.91,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215347657,8.72733875,128.89,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215348757,16.48923875,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215349952,8.72733875,128.9,128.88,27.75809987]
["bitfinex-derivatives","SOLF0:USTF0",1743215350154,0.05584403,128.91,128.88,36.48543862]
["bitfinex-derivatives","SOLF0:USTF0",1743215350455,0.05584403,128.91,128.89,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215351056,0.05584403,128.91,128.89,16.48913875]
["bitfinex-derivatives","SOLF0:USTF0",1743215351560,0.05584403,128.91,128.9,16.48893875]
["bitfinex-derivatives","SOLF0:USTF0",1743215352150,8.72733875,128.96,128.9,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215352352,8.72733875,128.96,128.91,36.24733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215352555,7.7589,128.95,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743215352951,8.72733875,128.96,128.91,36.24733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215353150,7.7595,128.94,128.91,35.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743215353355,7.7595,128.94,128.92,0.05196647]
["bitfinex-derivatives","SOLF0:USTF0",1743215360078,7.7598,128.93,128.92,0.05196647]
["bitfinex-derivatives","SOLF0:USTF0",1743215361277,16.48683875,128.94,128.92,0.05196647]
["bitfinex-derivatives","SOLF0:USTF0",1743215364784,7.7595,128.94,128.92,0.05196647]
["bitfinex-derivatives","SOLF0:USTF0",1743215365176,16.5445099,128.95,128.92,7.81226647]
["bitfinex-derivatives","SOLF0:USTF0",1743215365383,0.05827115,128.95,128.92,8.77930522]
["bitfinex-derivatives","SOLF0:USTF0",1743215366183,0.05827115,128.95,128.93,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743215366385,0.05827115,128.95,128.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215367786,7.81687115,128.95,128.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215369288,16.5442099,128.95,128.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215370286,7.81687115,128.95,128.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215370883,0.05827115,128.95,128.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215375489,0.05827115,128.95,128.94,35.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743215376692,0.05827115,128.95,128.94,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743215378691,0.05827115,128.95,128.94,35.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743215380691,7.7571,128.98,128.95,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743215381785,7.80712146,128.98,128.95,7.8166723]
["bitfinex-derivatives","SOLF0:USTF0",1743215382892,7.80712146,128.98,128.95,16.54401105]
["bitfinex-derivatives","SOLF0:USTF0",1743215383393,0.05002146,128.98,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1743215383594,0.05002146,128.98,128.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743215385194,7.80682146,128.98,128.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743215386590,0.05002146,128.98,128.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743215388499,7.80682146,128.98,128.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743215390991,0.05002146,128.98,128.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743215392998,0.05002146,128.98,128.97,35.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743215393785,0.05002146,128.98,128.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743215398499,0.05002146,128.98,128.97,35.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743215398697,0.05002146,128.98,128.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743215403102,7.80682146,128.98,128.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743215405599,8.77736021,128.98,128.95,0.0584723]
["bitfinex-derivatives","SOLF0:USTF0",1743215405795,8.72733875,128.96,128.88,265.89659433]
["bitfinex-derivatives","SOLF0:USTF0",1743215405992,2.19362146,128.98,128.88,264.54733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215405993,8.72733875,128.93,128.88,264.54733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215406206,16.48833875,128.92,128.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743215406398,8.72733875,128.92,128.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743215406898,8.78281963,128.92,128.9,27.30952199]
["bitfinex-derivatives","SOLF0:USTF0",1743215407801,7.7612,128.91,128.9,27.30952199]
["bitfinex-derivatives","SOLF0:USTF0",1743215409502,7.7612,128.91,128.9,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1743215409895,7.7612,128.91,128.9,27.32952199]
["bitfinex-derivatives","SOLF0:USTF0",1743215410904,7.7612,128.91,128.9,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1743215411204,16.54341963,128.92,128.9,27.32952199]
["bitfinex-derivatives","SOLF0:USTF0",1743215411504,0.05548088,128.92,128.9,27.32952199]
["bitfinex-derivatives","SOLF0:USTF0",1743215412301,7.81608088,128.92,128.9,27.32952199]
["bitfinex-derivatives","SOLF0:USTF0",1743215413107,0.05548088,128.92,128.91,16.48833875]
["bitfinex-derivatives","SOLF0:USTF0",1743215415000,0.05548088,128.92,128.9,7.81102199]
["bitfinex-derivatives","SOLF0:USTF0",1743215415198,0.05548088,128.92,128.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743215415697,0.05548088,128.92,128.91,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1743215416307,0.05548088,128.92,128.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743215416906,0.05548088,128.92,128.91,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1743215419003,0.05548088,128.92,128.91,43.82833875]
["bitfinex-derivatives","SOLF0:USTF0",1743215421611,0.05548088,128.92,128.91,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1743215426317,0.05548088,128.92,128.9,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1743215426709,8.72733875,128.91,128.9,27.36952199]
["bitfinex-derivatives","SOLF0:USTF0",1743215426914,8.72733875,128.91,128.88,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1743215427212,8.72733875,128.91,128.89,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743215427419,8.72733875,128.9,128.89,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743215427615,7.7616,128.9,128.89,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743215428116,7.7616,128.9,128.88,255.8794197]
["bitfinex-derivatives","SOLF0:USTF0",1743215428318,7.7616,128.9,128.89,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743215430023,7.7622,128.89,128.88,283.2394197]
["bitfinex-derivatives","SOLF0:USTF0",1743215436719,2.17408088,128.92,128.88,291.96675845]
["bitfinex-derivatives","SOLF0:USTF0",1743215436918,0.05548088,128.92,128.89,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215437118,7.81598088,128.92,128.89,16.48923875]
["bitfinex-derivatives","SOLF0:USTF0",1743215438624,0.05548088,128.92,128.9,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743215438820,0.05548088,128.92,128.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743215442933,0.05548088,128.92,128.91,43.82833875]
["bitfinex-derivatives","SOLF0:USTF0",1743215443128,10.87963875,128.97,128.91,43.82833875]
["bitfinex-derivatives","SOLF0:USTF0",1743215443329,10.87963875,128.97,128.92,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215443529,7.7596,128.94,128.92,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215443728,7.7596,128.94,128.91,43.82833875]
["bitfinex-derivatives","SOLF0:USTF0",1743215444323,7.7596,128.94,128.91,43.88074905]
["bitfinex-derivatives","SOLF0:USTF0",1743215444324,7.80982128,128.94,128.91,43.88074905]
["bitfinex-derivatives","SOLF0:USTF0",1743215448022,8.77756003,128.94,128.91,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1743215448231,8.72733875,128.93,128.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215448422,8.72733875,128.91,128.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215449033,16.48833875,128.91,128.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215449528,8.77756003,128.94,128.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215449722,7.7604,128.93,128.9,35.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743215450129,0.05022128,128.94,128.9,36.00733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215450330,0.05022128,128.94,128.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215450725,7.761,128.92,128.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215451228,7.761,128.91,128.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215451427,7.761,128.91,128.89,8.78181064]
["bitfinex-derivatives","SOLF0:USTF0",1743215451625,7.761,128.91,128.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743215451929,7.81366946,128.91,128.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743215454930,0.05266946,128.91,128.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743215456130,0.05266946,128.91,128.9,35.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743215456932,0.05266946,128.91,128.9,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743215457832,0.05266946,128.91,128.9,35.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743215460124,7.7595,128.94,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743215460331,7.7595,128.94,128.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215462133,7.7598,128.93,128.92,27.33875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215462332,16.48713875,128.93,128.92,27.33875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215465035,16.48713875,128.93,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215467742,7.7598,128.93,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215468841,8.78442257,128.95,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215469041,8.78442257,128.95,128.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215469837,7.7593,128.94,128.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215474644,7.7598,128.93,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215474845,16.48713875,128.93,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215478745,7.7598,128.93,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215479746,16.48713875,128.93,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215486244,7.7598,128.93,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215489656,7.7595,128.94,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215491552,7.81598382,128.95,128.92,7.81915118]
["bitfinex-derivatives","SOLF0:USTF0",1743215493149,7.7592,128.94,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215496451,7.7598,128.93,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215501754,16.48683875,128.94,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215502059,0.05708382,128.95,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215502663,7.81598382,128.95,128.92,16.54628993]
["bitfinex-derivatives","SOLF0:USTF0",1743215504450,7.7593,128.94,128.92,8.78608993]
["bitfinex-derivatives","SOLF0:USTF0",1743215504656,0.05708382,128.95,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215505362,8.72733875,128.94,128.92,0.05875118]
["bitfinex-derivatives","SOLF0:USTF0",1743215505551,8.72733875,128.94,128.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215506465,7.7592,128.94,128.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215510864,7.81598382,128.95,128.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215511465,7.7592,128.94,128.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215512366,7.81588382,128.95,128.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215516475,7.7592,128.94,128.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215520267,7.81598382,128.95,128.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743215521075,0.05708382,128.95,128.93,35.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743215521672,0.05708382,128.95,128.93,43.76693875]
["bitfinex-derivatives","SOLF0:USTF0",1743215522375,0.05708382,128.95,128.94,16.48653875]
["bitfinex-derivatives","SOLF0:USTF0",1743215522973,7.7565,128.99,128.95,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1743215523176,7.7565,128.99,128.96,36.00733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215523980,7.80553781,128.99,128.96,36.05848198]
["bitfinex-derivatives","SOLF0:USTF0",1743215524578,0.04903781,128.99,128.96,36.05848198]
["bitfinex-derivatives","SOLF0:USTF0",1743215524773,0.04903781,128.99,128.97,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215525281,0.04903781,128.99,128.98,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215526575,0.04903781,128.99,128.98,16.48413875]
["bitfinex-derivatives","SOLF0:USTF0",1743215526776,0.04903781,128.99,128.98,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215527782,0.04903781,128.99,128.98,16.48413875]
["bitfinex-derivatives","SOLF0:USTF0",1743215528084,0.04903781,128.99,128.98,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215528887,0.04903781,128.99,128.97,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215529077,0.04903781,128.99,128.96,291.93848198]
["bitfinex-derivatives","SOLF0:USTF0",1743215529784,7.7571,128.98,128.96,291.93848198]
["bitfinex-derivatives","SOLF0:USTF0",1743215531889,7.7574,128.97,128.96,291.93848198]
["bitfinex-derivatives","SOLF0:USTF0",1743215533893,7.7572,128.98,128.96,291.93848198]
["bitfinex-derivatives","SOLF0:USTF0",1743215534081,7.7572,128.98,128.97,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215539491,0.04903781,128.99,128.97,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215539795,0.04903781,128.99,128.98,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215541594,8.72733875,129.06,128.98,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215541797,8.72733875,129.06,129.01,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215541993,8.72733875,129.06,129.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743215542697,0.04900264,129.05,129.03,0.04939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215543795,7.7535,129.04,129.03,0.04939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215545589,0.04900264,129.05,129.03,0.04939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215545795,0.04900264,129.05,129.03,8.77673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215546193,7.7532,129.04,129.03,8.77673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215547193,7.80190264,129.05,129.03,8.77673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215547599,0.04900264,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215548602,7.80160264,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215548799,0.04900264,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215550297,7.80160264,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215552396,7.7532,129.04,129.03,0.04939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215555800,7.80190264,129.05,129.03,8.77673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215556005,7.80190264,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215556204,0.04900264,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215563904,0.04900264,129.05,129.04,16.48053875]
["bitfinex-derivatives","SOLF0:USTF0",1743215565404,0.04900264,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215568098,7.80160264,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215568507,0.04900264,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215570600,0.04900264,129.05,129.03,16.53043436]
["bitfinex-derivatives","SOLF0:USTF0",1743215571010,0.04900264,129.05,129.03,8.77673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215571207,7.80170264,129.05,129.03,8.77673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215572007,0.04900264,129.05,129.04,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743215574005,0.04900264,129.05,129.03,0.04939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215574211,0.04900264,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215575611,0.04900264,129.05,129.03,0.04939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215576609,0.04900264,129.05,129.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215576810,7.80200264,129.05,129.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215579316,0.04900264,129.05,129.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215579824,0.04900264,129.05,129.04,43.72053875]
["bitfinex-derivatives","SOLF0:USTF0",1743215581814,0.04900264,129.05,129.04,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215585619,7.80160264,129.05,129.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215593531,7.7532,129.04,129.03,0.04939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215593731,7.7532,129.04,129.03,36.01673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215594631,7.80180264,129.05,129.03,36.01673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215594838,0.04900264,129.05,129.03,36.01673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215595532,7.80160264,129.05,129.03,43.77043436]
["bitfinex-derivatives","SOLF0:USTF0",1743215595733,7.80160264,129.05,129.03,36.01673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215598334,7.7532,129.04,129.03,36.01673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215598725,0.04900264,129.05,129.03,36.01673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215598936,7.80190264,129.05,129.03,36.01673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215599233,0.04900264,129.05,129.03,36.01673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215599434,7.7532,129.04,129.03,36.01673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215599630,7.7532,129.04,129.03,8.77673436]
["bitfinex-derivatives","SOLF0:USTF0",1743215599832,7.7532,129.04,129.03,27.28939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215603429,7.7532,129.04,129.03,0.04939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215603629,7.7532,129.04,129.03,27.28939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215603833,9.8431,129.04,129.03,27.28939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215604123,9.8431,129.04,129.03,0.04939561]
["bitfinex-derivatives","SOLF0:USTF0",1743215611441,7.755,129.01,129.0,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1743215611645,7.755,129.01,129.0,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1743215612436,7.755,129.01,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215612740,7.7556,129.0,128.99,27.29867467]
["bitfinex-derivatives","SOLF0:USTF0",1743215616041,16.48293875,129.0,128.99,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215630462,7.758,128.96,128.95,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743215631560,7.7586,128.95,128.94,283.03468623]
["bitfinex-derivatives","SOLF0:USTF0",1743215633166,7.7586,128.95,128.94,255.77468623]
["bitfinex-derivatives","SOLF0:USTF0",1743215633357,7.7586,128.95,128.94,283.03468623]
["bitfinex-derivatives","SOLF0:USTF0",1743215642166,16.48593875,128.95,128.94,27.31468623]
["bitfinex-derivatives","SOLF0:USTF0",1743215645174,16.48593875,128.95,128.94,0.05468623]
["bitfinex-derivatives","SOLF0:USTF0",1743215649174,7.7586,128.95,128.94,0.05468623]
["bitfinex-derivatives","SOLF0:USTF0",1743215649471,0.0542213,128.97,128.94,8.78202498]
["bitfinex-derivatives","SOLF0:USTF0",1743215649665,125.9724276,129.03,128.96,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215649867,125.9724276,129.03,128.98,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215649868,42.63457776,129.01,128.98,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215650063,42.63457776,129.01,129.0,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215650275,85.26915553,129.02,129.0,35.98733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215650481,85.26915553,129.02,129.01,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215651170,46.98585337,129.03,129.01,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215651370,213.17288883,129.04,129.02,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215651567,213.17288883,129.04,129.03,43.74113875]
["bitfinex-derivatives","SOLF0:USTF0",1743215651771,213.17288883,129.04,129.03,35.98733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215653380,0.05701537,129.05,129.03,35.98733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215653881,0.05701537,129.05,129.03,27.31438977]
["bitfinex-derivatives","SOLF0:USTF0",1743215654572,7.7532,129.04,129.03,27.31438977]
["bitfinex-derivatives","SOLF0:USTF0",1743215660485,7.7532,129.04,129.03,27.29438977]
["bitfinex-derivatives","SOLF0:USTF0",1743215661380,7.7532,129.04,129.03,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1743215661683,7.7532,129.04,129.03,27.29438977]
["bitfinex-derivatives","SOLF0:USTF0",1743215663990,16.48053875,129.04,129.03,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1743215664189,16.48053875,129.04,129.03,27.29438977]
["bitfinex-derivatives","SOLF0:USTF0",1743215665685,7.7532,129.04,129.03,27.29438977]
["bitfinex-derivatives","SOLF0:USTF0",1743215680298,0.05701537,129.05,129.03,36.02172852]
["bitfinex-derivatives","SOLF0:USTF0",1743215680998,7.80961537,129.05,129.03,36.02172852]
["bitfinex-derivatives","SOLF0:USTF0",1743215681597,0.05701537,129.05,129.03,43.77552852]
["bitfinex-derivatives","SOLF0:USTF0",1743215682493,0.05701537,129.05,129.04,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743215684799,0.05701537,129.05,129.04,16.48053875]
["bitfinex-derivatives","SOLF0:USTF0",1743215685000,0.05701537,129.05,129.04,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215685698,0.05701537,129.05,129.03,27.29438977]
["bitfinex-derivatives","SOLF0:USTF0",1743215686500,7.80991537,129.05,129.03,27.29438977]
["bitfinex-derivatives","SOLF0:USTF0",1743215690599,7.80991537,129.05,129.03,35.04818977]
["bitfinex-derivatives","SOLF0:USTF0",1743215690796,0.05701537,129.05,129.03,35.04818977]
["bitfinex-derivatives","SOLF0:USTF0",1743215690996,8.72733875,129.1,129.05,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743215691200,8.72733875,129.1,129.06,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215691596,8.72733875,129.1,129.06,43.71933875]
["bitfinex-derivatives","SOLF0:USTF0",1743215691797,8.72733875,129.11,129.06,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215691999,7.7499,129.1,129.06,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215692207,7.80837949,129.1,129.07,7.80151833]
["bitfinex-derivatives","SOLF0:USTF0",1743215692797,7.7503,129.09,129.07,0.05011833]
["bitfinex-derivatives","SOLF0:USTF0",1743215693500,7.7508,129.08,129.07,0.05011833]
["bitfinex-derivatives","SOLF0:USTF0",1743215694204,7.7505,129.09,129.07,0.05011833]
["bitfinex-derivatives","SOLF0:USTF0",1743215695601,7.7505,129.09,129.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215702006,16.47783875,129.09,129.08,23.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743215705828,7.7508,129.08,129.07,0.05011833]
["bitfinex-derivatives","SOLF0:USTF0",1743215706033,8.72733875,129.08,128.99,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215706229,8.72733875,129.04,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215706426,8.72733875,129.03,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215706623,7.755,129.01,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215708423,7.80397742,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215709731,7.80397742,129.02,128.99,0.05885951]
["bitfinex-derivatives","SOLF0:USTF0",1743215709930,7.80397742,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215711033,7.755,129.01,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215713835,7.80387742,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215714034,0.04927742,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215714737,7.755,129.01,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215717739,16.48233875,129.01,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215718634,8.72733875,129.01,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215719836,16.53121617,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215720041,0.04927742,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215720233,0.04927742,129.02,129.0,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215721240,0.04927742,129.02,129.01,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1743215724248,0.04927742,129.02,129.0,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215724440,0.04927742,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215725240,8.77661617,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215725749,7.755,129.01,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215725949,8.77661617,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215726741,16.53131617,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215728251,7.755,129.01,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215728642,16.53121617,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215730150,7.755,129.01,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215731047,7.80397742,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215731343,7.80397742,129.02,128.99,0.05885951]
["bitfinex-derivatives","SOLF0:USTF0",1743215731550,7.80397742,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215741556,0.04927742,129.02,129.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215741859,8.72733875,129.07,129.0,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215742160,8.72733875,129.07,129.02,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215742357,8.72733875,129.07,129.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215742959,10.75623875,129.08,129.04,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1743215743156,32.12320827,129.12,129.05,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215743157,0.05497838,129.06,129.05,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215743356,364.0,129.1,129.05,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215743556,0.05801829,129.07,129.06,16.47883875]
["bitfinex-derivatives","SOLF0:USTF0",1743215744065,0.05801829,129.07,129.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215744066,0.05801829,129.07,129.05,27.29814677]
["bitfinex-derivatives","SOLF0:USTF0",1743215744651,0.05801829,129.07,129.05,36.02548552]
["bitfinex-derivatives","SOLF0:USTF0",1743215744865,0.05801829,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1743215745254,0.05801829,129.07,129.05,36.02548552]
["bitfinex-derivatives","SOLF0:USTF0",1743215745554,0.05801829,129.07,129.05,43.77778552]
["bitfinex-derivatives","SOLF0:USTF0",1743215753165,0.05801829,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1743215753556,0.05801829,129.07,129.05,36.02548552]
["bitfinex-derivatives","SOLF0:USTF0",1743215753760,0.05801829,129.07,129.05,43.77768552]
["bitfinex-derivatives","SOLF0:USTF0",1743215755161,0.05801829,129.07,129.05,0.05814677]
["bitfinex-derivatives","SOLF0:USTF0",1743215755361,0.05801829,129.07,129.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215755563,7.80941829,129.07,129.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215755759,8.78535704,129.07,129.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215756564,16.53675704,129.07,129.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215760464,0.05801829,129.07,129.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215761267,0.05801829,129.07,129.06,34.992]
["bitfinex-derivatives","SOLF0:USTF0",1743215761661,0.05801829,129.07,129.06,43.71933875]
["bitfinex-derivatives","SOLF0:USTF0",1743215764769,0.05801829,129.07,129.06,34.992]
["bitfinex-derivatives","SOLF0:USTF0",1743215765671,0.05801829,129.07,129.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215767166,0.05801829,129.07,129.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215767474,0.05801829,129.07,129.05,24.01684677]
["bitfinex-derivatives","SOLF0:USTF0",1743215767675,8.72733875,129.06,129.05,24.01684677]
["bitfinex-derivatives","SOLF0:USTF0",1743215768278,16.47933875,129.06,129.05,24.01684677]
["bitfinex-derivatives","SOLF0:USTF0",1743215769977,7.7526,129.05,129.04,0.05390467]
["bitfinex-derivatives","SOLF0:USTF0",1743215770179,16.47993875,129.05,129.04,27.27390467]
["bitfinex-derivatives","SOLF0:USTF0",1743215772081,16.47993875,129.05,129.04,27.29390467]
["bitfinex-derivatives","SOLF0:USTF0",1743215775874,16.47943875,129.06,129.04,27.29390467]
["bitfinex-derivatives","SOLF0:USTF0",1743215776181,0.05801829,129.07,129.04,36.02124342]
["bitfinex-derivatives","SOLF0:USTF0",1743215776373,0.05801829,129.07,129.04,43.77414342]
["bitfinex-derivatives","SOLF0:USTF0",1743215776573,7.80971829,129.07,129.04,43.77414342]
["bitfinex-derivatives","SOLF0:USTF0",1743215776770,0.05801829,129.07,129.04,43.77414342]
["bitfinex-derivatives","SOLF0:USTF0",1743215776974,0.05801829,129.07,129.06,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215778680,0.05801829,129.07,129.06,16.47933875]
["bitfinex-derivatives","SOLF0:USTF0",1743215779075,7.7497,129.1,129.06,264.40733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215779382,7.7497,129.1,129.07,43.71863875]
["bitfinex-derivatives","SOLF0:USTF0",1743215780083,7.80551861,129.1,129.07,43.77266292]
["bitfinex-derivatives","SOLF0:USTF0",1743215780583,7.7502,129.09,129.07,36.02136292]
["bitfinex-derivatives","SOLF0:USTF0",1743215781285,0.05581861,129.1,129.07,27.29402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215782085,7.7506,129.09,129.07,27.29402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215784488,7.80571861,129.1,129.07,36.02136292]
["bitfinex-derivatives","SOLF0:USTF0",1743215787896,8.78315736,129.1,129.07,27.29402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215788089,8.72733875,129.09,129.07,27.29402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215788792,7.7508,129.08,129.07,27.29402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215790587,7.7508,129.08,129.07,27.27402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215798501,7.7505,129.09,129.07,27.27402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215799702,7.7508,129.08,129.07,27.27402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215800699,16.47813875,129.08,129.07,27.27402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215805407,16.47813875,129.08,129.07,0.05402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215805595,16.47813875,129.08,129.07,27.27402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215808914,0.05581861,129.1,129.07,27.27402417]
["bitfinex-derivatives","SOLF0:USTF0",1743215809109,0.05581861,129.1,129.07,36.00136292]
["bitfinex-derivatives","SOLF0:USTF0",1743215809316,0.05581861,129.1,129.09,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215809510,0.05581861,129.1,129.09,16.47753875]
["bitfinex-derivatives","SOLF0:USTF0",1743215813606,0.05581861,129.1,129.09,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215814711,0.05581861,129.1,129.09,16.47753875]
["bitfinex-derivatives","SOLF0:USTF0",1743215816017,0.05581861,129.1,129.09,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215818419,8.72733875,129.14,129.09,16.47753875]
["bitfinex-derivatives","SOLF0:USTF0",1743215818615,364.0,129.17,129.12,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215818813,364.0,129.17,129.14,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215819014,372.72733875,129.17,129.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215819318,8.72733875,129.16,129.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215819719,8.78692045,129.16,129.13,27.26912122]
["bitfinex-derivatives","SOLF0:USTF0",1743215820114,7.7472,129.14,129.13,27.26912122]
["bitfinex-derivatives","SOLF0:USTF0",1743215821011,16.47453875,129.14,129.13,27.26912122]
["bitfinex-derivatives","SOLF0:USTF0",1743215823018,8.72733875,129.14,129.08,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215823213,8.72733875,129.12,129.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215823620,7.7496,129.1,129.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215825424,7.7502,129.09,129.08,0.05584792]
["bitfinex-derivatives","SOLF0:USTF0",1743215825726,7.7502,129.09,129.08,27.27584792]
["bitfinex-derivatives","SOLF0:USTF0",1743215826728,7.7502,129.09,129.08,0.05584792]
["bitfinex-derivatives","SOLF0:USTF0",1743215826929,7.7502,129.09,129.08,27.27584792]
["bitfinex-derivatives","SOLF0:USTF0",1743215829327,16.47753875,129.09,129.08,0.05584792]
["bitfinex-derivatives","SOLF0:USTF0",1743215829529,16.47753875,129.09,129.08,27.27584792]
["bitfinex-derivatives","SOLF0:USTF0",1743215832030,16.47753875,129.09,129.08,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215835725,18.54373875,129.09,129.08,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215841634,16.47753875,129.09,129.08,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215845337,7.7502,129.09,129.08,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215846835,7.7499,129.1,129.08,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215847031,7.7499,129.1,129.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215849048,16.47723875,129.1,129.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215863863,16.47723875,129.1,129.08,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215863864,7.7502,129.09,129.08,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215864058,16.47753875,129.09,129.08,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215880076,16.47753875,129.09,129.08,27.22004792]
["bitfinex-derivatives","SOLF0:USTF0",1743215881078,16.47753875,129.09,129.08,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215881378,7.7526,129.05,129.04,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1743215881574,7.7526,129.05,129.04,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1743215883382,7.7526,129.05,129.04,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1743215883578,16.47993875,129.05,129.04,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1743215883883,16.47993875,129.05,129.04,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1743215887085,16.47993875,129.05,129.04,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1743215889890,0.05381462,129.06,129.04,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1743215890387,0.05381462,129.06,129.05,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743215890681,0.05381462,129.06,129.05,16.47993875]
["bitfinex-derivatives","SOLF0:USTF0",1743215901993,0.05381462,129.06,129.04,272.10033875]
["bitfinex-derivatives","SOLF0:USTF0",1743215902591,8.78115337,129.06,129.05,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215902791,8.78115337,129.06,129.04,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1743215903090,16.47993875,129.05,129.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215904897,7.7526,129.05,129.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215916203,7.7532,129.04,129.03,0.05370336]
["bitfinex-derivatives","SOLF0:USTF0",1743215916403,16.48053875,129.04,129.03,0.05370336]
["bitfinex-derivatives","SOLF0:USTF0",1743215919406,16.48053875,129.04,129.03,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743215922213,7.7562,128.99,128.98,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1743215922505,16.48353875,128.99,128.98,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1743215922705,16.48353875,128.99,128.98,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1743215924813,7.7568,128.98,128.97,0.05899536]
["bitfinex-derivatives","SOLF0:USTF0",1743215925608,16.48413875,128.98,128.97,0.05899536]
["bitfinex-derivatives","SOLF0:USTF0",1743215925812,7.7589,128.95,128.92,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215926014,8.72733875,128.97,128.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215926707,7.7586,128.96,128.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215927013,7.80929795,128.96,128.93,27.27134645]
["bitfinex-derivatives","SOLF0:USTF0",1743215929417,7.80929795,128.96,128.93,35.03104645]
["bitfinex-derivatives","SOLF0:USTF0",1743215931111,7.80929795,128.96,128.93,7.81104645]
["bitfinex-derivatives","SOLF0:USTF0",1743215931312,7.80929795,128.96,128.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215935724,7.80929795,128.96,128.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215940937,0.05069795,128.96,128.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215941535,7.80869795,128.96,128.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215947131,16.5360367,128.96,128.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743215949233,7.7592,128.94,128.93,0.05134645]
["bitfinex-derivatives","SOLF0:USTF0",1743215949434,7.7592,128.94,128.93,27.29134645]
["bitfinex-derivatives","SOLF0:USTF0",1743215949633,16.48653875,128.94,128.93,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215957536,371.7589,128.95,128.93,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215957743,8.7780367,128.96,128.93,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743215958046,8.7780367,128.96,128.93,7.75944645]
["bitfinex-derivatives","SOLF0:USTF0",1743215958047,0.05069795,128.96,128.93,7.75944645]
["bitfinex-derivatives","SOLF0:USTF0",1743215958439,0.05069795,128.96,128.93,16.4867852]
["bitfinex-derivatives","SOLF0:USTF0",1743215958739,371.7568,128.99,128.95,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215958938,8.72733875,129.01,128.96,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215959245,8.72733875,129.01,128.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215959447,16.48253875,129.01,128.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215959737,8.72733875,128.99,128.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215959947,16.48413875,128.98,128.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743215960140,16.48413875,128.98,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215961139,16.48373875,128.99,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215962939,7.7568,128.98,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215964147,16.48373875,128.99,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215965046,7.7564,128.99,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215967647,7.81358321,129.0,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215967849,7.81358321,129.0,128.97,36.02593486]
["bitfinex-derivatives","SOLF0:USTF0",1743215968852,7.81358321,129.0,128.97,43.78323486]
["bitfinex-derivatives","SOLF0:USTF0",1743215972650,7.7563,128.99,128.97,36.02593486]
["bitfinex-derivatives","SOLF0:USTF0",1743215972837,7.7563,128.99,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215973544,7.7568,128.98,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215976052,7.7563,128.99,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215977857,7.7568,128.98,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215979056,7.7564,128.99,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215979353,8.78512196,129.0,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215979653,7.7566,128.99,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215980952,7.81358321,129.0,128.97,35.05579611]
["bitfinex-derivatives","SOLF0:USTF0",1743215981155,0.05778321,129.0,128.98,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215982852,0.05778321,129.0,128.99,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743215983154,0.05778321,129.0,128.99,16.48353875]
["bitfinex-derivatives","SOLF0:USTF0",1743215983549,0.05778321,129.0,128.99,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215983951,0.05778321,129.0,128.98,16.48383875]
["bitfinex-derivatives","SOLF0:USTF0",1743215985652,0.05778321,129.0,128.99,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743215988454,0.05778321,129.0,128.98,16.48393875]
["bitfinex-derivatives","SOLF0:USTF0",1743215988643,0.05778321,129.0,128.98,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743215988848,0.05778321,129.0,128.97,36.02593486]
["bitfinex-derivatives","SOLF0:USTF0",1743215989247,7.7562,128.99,128.97,36.02593486]
["bitfinex-derivatives","SOLF0:USTF0",1743215989955,7.7562,128.99,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743215992656,7.7568,128.98,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743216000261,7.7565,128.99,128.97,27.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1743216000859,8.78512196,129.0,128.97,0.05859611]
["bitfinex-derivatives","SOLF0:USTF0",1743216001052,7.7562,128.99,128.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216003256,7.7562,128.99,128.97,0.05859611]
["bitfinex-derivatives","SOLF0:USTF0",1743216003559,7.7562,128.99,128.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216009368,16.48353875,128.99,128.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216024075,7.7568,128.98,128.97,0.05859611]
["bitfinex-derivatives","SOLF0:USTF0",1743216024279,8.72733875,128.99,128.94,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1743216024483,8.72733875,128.95,128.94,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1743216024680,16.48593875,128.95,128.94,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1743216031694,7.7586,128.95,128.94,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1743216031881,7.81596809,128.96,128.94,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1743216036696,7.7586,128.95,128.94,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1743216038293,16.48593875,128.95,128.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216038495,7.7592,128.94,128.93,0.05031661]
["bitfinex-derivatives","SOLF0:USTF0",1743216038691,16.48653875,128.94,128.93,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743216039196,16.48833875,128.91,128.9,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216039795,16.48833875,128.91,128.9,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216039996,16.48833875,128.91,128.9,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216041298,7.761,128.91,128.9,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216041897,7.8172885,128.92,128.9,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216042397,0.0566885,128.92,128.9,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216045698,8.72733875,128.98,128.91,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216045994,8.72733875,128.98,128.93,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216046200,8.72733875,128.96,128.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216046400,8.72733875,128.95,128.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216047799,16.48593875,128.95,128.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216051203,7.7592,128.94,128.93,0.05361503]
["bitfinex-derivatives","SOLF0:USTF0",1743216051397,16.48653875,128.94,128.93,27.27361503]
["bitfinex-derivatives","SOLF0:USTF0",1743216052199,16.48653875,128.94,128.93,0.05361503]
["bitfinex-derivatives","SOLF0:USTF0",1743216055209,16.48653875,128.94,128.93,1.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743216055409,7.761,128.91,128.9,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216055602,16.48833875,128.91,128.9,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216056806,7.761,128.91,128.9,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216074425,7.761,128.91,128.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216074628,7.81458408,128.92,128.9,35.94733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216074819,8.78142283,128.92,128.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216075225,7.761,128.91,128.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216080131,16.54202283,128.92,128.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216080525,7.81468408,128.92,128.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216080726,0.05408408,128.92,128.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216081029,0.05408408,128.92,128.9,34.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743216081330,0.05408408,128.92,128.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216081529,0.05408408,128.92,128.91,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216081828,8.72733875,128.98,128.92,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216082029,7.7577,128.97,128.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216082235,7.7577,128.97,128.94,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743216082932,7.81154564,128.97,128.94,7.81236513]
["bitfinex-derivatives","SOLF0:USTF0",1743216086026,7.81154564,128.97,128.94,0.05346513]
["bitfinex-derivatives","SOLF0:USTF0",1743216086331,7.7581,128.96,128.94,0.05346513]
["bitfinex-derivatives","SOLF0:USTF0",1743216086532,0.05384564,128.97,128.94,0.05346513]
["bitfinex-derivatives","SOLF0:USTF0",1743216087036,7.81154564,128.97,128.94,0.05346513]
["bitfinex-derivatives","SOLF0:USTF0",1743216087936,7.7582,128.96,128.94,0.05346513]
["bitfinex-derivatives","SOLF0:USTF0",1743216089537,7.81154564,128.97,128.94,0.05346513]
["bitfinex-derivatives","SOLF0:USTF0",1743216090137,7.81154564,128.97,128.94,7.81256513]
["bitfinex-derivatives","SOLF0:USTF0",1743216090738,0.05384564,128.97,128.95,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743216090934,0.05384564,128.97,128.96,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216091341,7.81124564,128.97,128.96,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216094842,16.53858439,128.97,128.96,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216096143,16.53858439,128.97,128.88,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216096144,16.54118439,128.97,128.88,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216096445,8.72733875,128.91,128.86,264.68733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216096850,7.7628,128.88,128.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216097043,8.72733875,128.89,128.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216097245,8.7842462,128.89,128.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216097642,7.7628,128.88,128.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216099143,7.7634,128.87,128.86,256.01002568]
["bitfinex-derivatives","SOLF0:USTF0",1743216099543,7.7634,128.87,128.86,283.23002568]
["bitfinex-derivatives","SOLF0:USTF0",1743216100341,7.7634,128.87,128.86,256.01002568]
["bitfinex-derivatives","SOLF0:USTF0",1743216100545,7.7634,128.87,128.86,283.23002568]
["bitfinex-derivatives","SOLF0:USTF0",1743216101145,7.7634,128.87,128.86,256.01002568]
["bitfinex-derivatives","SOLF0:USTF0",1743216101443,7.7634,128.87,128.86,283.23002568]
["bitfinex-derivatives","SOLF0:USTF0",1743216101844,7.7634,128.87,128.86,256.01002568]
["bitfinex-derivatives","SOLF0:USTF0",1743216102049,7.7634,128.87,128.86,283.23002568]
["bitfinex-derivatives","SOLF0:USTF0",1743216104752,16.49073875,128.87,128.86,256.01002568]
["bitfinex-derivatives","SOLF0:USTF0",1743216105053,16.49073875,128.87,128.86,0.05002568]
["bitfinex-derivatives","SOLF0:USTF0",1743216106346,7.7662,128.83,128.8,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1743216106652,8.72733875,128.85,128.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216106851,8.72733875,128.84,128.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216107350,8.72733875,128.83,128.8,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1743216107551,8.72733875,128.83,128.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216107849,7.7664,128.82,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216110153,7.766,128.83,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216111256,16.54567543,128.84,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216113260,7.7658,128.83,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216114356,8.78017543,128.84,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216115056,8.72733875,128.83,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216115861,7.7664,128.82,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216116062,8.72733875,128.83,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216116259,8.78017543,128.84,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216117658,7.7664,128.82,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216118956,7.7661,128.83,128.81,0.05584002]
["bitfinex-derivatives","SOLF0:USTF0",1743216119656,0.05283668,128.84,128.81,16.54997877]
["bitfinex-derivatives","SOLF0:USTF0",1743216119855,0.05283668,128.84,128.82,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216120052,0.05283668,128.84,128.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743216120257,8.72733875,128.89,128.83,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216120458,8.72733875,128.89,128.84,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216120659,2.0284,128.91,128.83,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216120660,7.7645,128.86,128.83,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216121167,7.7648,128.85,128.83,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216121567,7.81627381,128.85,128.83,36.02109666]
["bitfinex-derivatives","SOLF0:USTF0",1743216121956,7.7652,128.84,128.83,27.29375791]
["bitfinex-derivatives","SOLF0:USTF0",1743216122563,7.7652,128.84,128.83,0.05375791]
["bitfinex-derivatives","SOLF0:USTF0",1743216122767,16.49253875,128.84,128.83,0.05375791]
["bitfinex-derivatives","SOLF0:USTF0",1743216123862,7.7664,128.82,128.81,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743216124363,7.767,128.81,128.8,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1743216124560,7.767,128.81,128.8,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216125662,7.767,128.81,128.8,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1743216126256,8.72733875,128.81,128.73,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216126462,8.72733875,128.78,128.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743216126659,7.7696,128.77,128.73,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216126866,8.72733875,128.78,128.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743216127267,8.72733875,128.79,128.74,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216127667,0.05604076,128.78,128.74,35.96733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216127869,0.05604076,128.78,128.76,8.72733875]
["bitfinex-derivatives","SOLF0:USTF0",1743216128164,0.05604076,128.78,128.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216129377,7.82494076,128.78,128.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216130674,0.05604076,128.78,128.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216131878,7.82494076,128.78,128.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216133571,7.7708,128.75,128.72,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216133775,7.7708,128.75,128.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216134076,7.82517793,128.75,128.74,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216134277,7.7714,128.74,128.72,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216134478,7.7714,128.74,128.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216134983,7.82527793,128.75,128.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216136476,7.7713,128.74,128.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216137074,7.7713,128.74,128.72,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216137281,7.7713,128.74,128.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743216138372,7.7713,128.74,128.72,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216138568,7.7719,128.73,128.72,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216138869,7.7719,128.73,128.72,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216139271,7.7719,128.73,128.72,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1743216139472,7.7719,128.73,128.72,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216141272,7.7734,128.71,128.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743216141676,7.82224767,128.71,128.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743216142485,7.7737,128.7,128.66,269.89529939]
["bitfinex-derivatives","SOLF0:USTF0",1743216142673,7.7737,128.7,128.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216143083,7.82224767,128.71,128.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216143580,0.04884767,128.71,128.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216143780,0.04884767,128.71,128.68,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743216143979,0.04884767,128.71,128.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216144482,0.04884767,128.71,128.68,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743216145681,0.04884767,128.71,128.69,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743216145882,0.04884767,128.71,128.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216148979,0.04884767,128.71,128.7,35.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743216150085,0.04884767,128.71,128.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216152888,0.04884767,128.71,128.7,35.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743216153984,0.04884767,128.71,128.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216161900,7.82194767,128.71,128.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216164392,16.58332009,128.71,128.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216165287,7.7737,128.7,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216165486,0.04884767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216165889,7.82224767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216167196,0.04884767,128.71,128.69,36.02137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216168394,0.04884767,128.71,128.69,43.79527242]
["bitfinex-derivatives","SOLF0:USTF0",1743216172099,7.82194767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216172700,0.04884767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216173099,7.82224767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216174895,7.82224767,128.71,128.69,35.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743216175097,7.82224767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216176699,7.82224767,128.71,128.69,35.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743216177801,0.04884767,128.71,128.69,35.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743216178202,0.04884767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216179706,0.04884767,128.71,128.7,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216181804,0.04884767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216182202,7.7737,128.7,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216183707,7.7747,128.69,128.67,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216183907,7.7747,128.69,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216185708,7.7747,128.69,128.67,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216185906,7.7747,128.69,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216186405,0.04884767,128.71,128.67,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216186609,0.04884767,128.71,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216187110,7.7748,128.69,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216187921,7.7748,128.69,128.67,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216188122,7.7748,128.69,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216191923,7.7739,128.7,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216192315,0.04884767,128.71,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216192515,7.7743,128.69,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216203836,0.04884767,128.71,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216204135,0.04884767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216204739,7.82224767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216209328,0.04884767,128.71,128.69,35.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743216210134,0.04884767,128.71,128.7,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743216210539,0.04884767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216210928,0.04884767,128.71,128.69,43.79507242]
["bitfinex-derivatives","SOLF0:USTF0",1743216212440,0.04884767,128.71,128.7,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743216213138,0.04884767,128.71,128.7,16.53507242]
["bitfinex-derivatives","SOLF0:USTF0",1743216214537,0.04884767,128.71,128.7,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216215234,0.04884767,128.71,128.7,16.53507242]
["bitfinex-derivatives","SOLF0:USTF0",1743216215632,0.04884767,128.71,128.7,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216216942,0.04884767,128.71,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216217641,7.7737,128.7,128.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216219043,7.7737,128.7,128.67,16.53677242]
["bitfinex-derivatives","SOLF0:USTF0",1743216219242,7.7737,128.7,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216219443,0.04884767,128.71,128.67,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216219741,8.81022009,128.71,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216220146,7.7743,128.69,128.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216222245,7.7749,128.68,128.66,192.24137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216222546,7.82807525,128.68,128.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216222942,7.82807525,128.68,128.66,192.24137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216223149,0.05317525,128.68,128.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216223747,7.82807525,128.68,128.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216223949,0.05317525,128.68,128.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216225252,0.05317525,128.68,128.67,36.02137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216225449,8.76137242,128.74,128.67,36.02137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216225653,8.76137242,128.74,128.69,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216225950,7.772,128.73,128.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216226148,8.76137242,128.74,128.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216226349,7.7729,128.72,128.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216226548,7.7729,128.72,128.71,0.05341354]
["bitfinex-derivatives","SOLF0:USTF0",1743216228152,16.53427242,128.72,128.71,0.05341354]
["bitfinex-derivatives","SOLF0:USTF0",1743216229352,16.53427242,128.72,128.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216229353,7.7731,128.71,128.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216230055,7.7743,128.69,128.68,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216230348,7.7743,128.69,128.68,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216232051,16.54137242,128.69,128.62,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216232252,8.76137242,128.65,128.62,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216232751,7.7777,128.64,128.62,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216233050,0.05148128,128.64,128.62,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216233752,7.82918128,128.64,128.62,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216234057,7.82918128,128.64,128.62,292.36137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216234255,7.7779,128.63,128.62,292.36137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216234656,7.82938128,128.64,128.62,292.36137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216234854,0.05148128,128.64,128.62,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216235756,7.82908128,128.64,128.62,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216236061,7.82908128,128.64,128.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216236251,0.05148128,128.64,128.62,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216236451,7.7779,128.63,128.62,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216237250,8.76137242,128.63,128.54,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216237555,8.76137242,128.62,128.56,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216237761,8.82047111,128.6,128.56,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216238852,7.7808,128.59,128.56,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216239159,8.82047111,128.6,128.56,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216239350,7.7805,128.59,128.56,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216240662,0.05909869,128.6,128.57,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216240859,0.05909869,128.6,128.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216241258,7.7803,128.59,128.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216241864,7.83889869,128.6,128.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216243160,7.7803,128.59,128.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216245666,7.7825,128.56,128.54,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216245970,8.76137242,128.57,128.54,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216246273,0.05887554,128.56,128.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216246464,7.7828,128.55,128.54,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216247174,16.54417242,128.55,128.54,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216247362,7.7848,128.52,128.5,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216247567,7.7848,128.52,128.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743216247767,7.8411012,128.52,128.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743216248268,7.7853,128.51,128.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743216249078,7.7858,128.5,128.49,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216249269,8.81767362,128.52,128.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743216249461,0.0563012,128.52,128.48,36.12137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216249666,7.7856,128.51,128.49,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216250466,0.0563012,128.52,128.5,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216250767,0.0563012,128.52,128.51,36.16137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216251068,8.76137242,128.56,128.51,36.16137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216251277,0.05257433,128.53,128.51,36.16137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216251474,7.83697433,128.53,128.51,36.16137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216251680,0.05257433,128.53,128.51,36.16137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216252875,7.83657433,128.53,128.51,36.16137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216253284,0.05257433,128.53,128.51,36.16137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216253483,0.05257433,128.53,128.52,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216254588,7.83697433,128.53,128.51,36.16137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216255187,7.7846,128.52,128.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216256581,8.76137242,128.52,128.47,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216256781,8.76137242,128.51,128.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743216256980,8.81846625,128.51,128.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743216257284,8.81846625,128.51,128.47,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216257486,0.05709383,128.51,128.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743216258187,8.81846625,128.51,128.46,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216258490,8.81846625,128.51,128.47,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743216259181,7.787,128.48,128.47,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743216259381,7.787,128.48,128.46,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216259382,8.76137242,128.49,128.45,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216259587,8.76137242,128.48,128.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743216259787,7.83703706,128.48,128.46,36.30137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216259975,0.04953706,128.48,128.38,258.01448088]
["bitfinex-derivatives","SOLF0:USTF0",1743216260175,7.7898,128.44,128.41,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216260374,7.83983056,128.44,128.41,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216260588,0.05003056,128.44,128.43,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216260890,0.05003056,128.44,128.43,36.36137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216261596,0.05003056,128.44,128.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216262094,7.83943056,128.44,128.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216263380,0.05003056,128.44,128.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216264791,7.83943056,128.44,128.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216266792,0.05003056,128.44,128.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216267095,0.05003056,128.44,128.43,36.36137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216268890,0.05003056,128.44,128.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216269297,7.83943056,128.44,128.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216272693,0.05003056,128.44,128.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743216273299,0.05003056,128.44,128.43,36.36137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216278604,0.05003056,128.44,128.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743216278800,0.05003056,128.44,128.41,37.06137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216279000,0.05003056,128.44,128.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216279202,7.7906,128.42,128.4,13.00917242]
["bitfinex-derivatives","SOLF0:USTF0",1743216279404,7.7906,128.42,128.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216279806,7.7906,128.42,128.4,13.00917242]
["bitfinex-derivatives","SOLF0:USTF0",1743216280102,7.7906,128.42,128.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216280307,7.7922,128.4,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216280504,8.76137242,128.42,128.38,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1743216280703,8.76137242,128.4,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216280903,16.55327242,128.4,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216281105,7.7919,128.4,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216281503,7.8404259,128.41,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216281708,0.0490259,128.41,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216282005,8.81039832,128.41,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216282198,8.81039832,128.41,128.38,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1743216282400,8.81039832,128.41,128.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743216282906,7.7919,128.4,128.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743216283104,0.0490259,128.41,128.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743216283606,0.0490259,128.41,128.39,37.08137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216285602,0.0490259,128.41,128.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743216286607,7.8403259,128.41,128.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743216288203,7.8403259,128.41,128.38,265.42137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216288505,7.8403259,128.41,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216289404,0.0490259,128.41,128.32,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1743216289703,42.83977852,128.46,128.38,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1743216289704,8.76137242,128.43,128.38,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1743216289911,16.55197242,128.43,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216290104,0.05779388,128.42,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216290709,7.7916,128.41,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216290909,0.05779388,128.42,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216291712,7.7919,128.4,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216293902,7.7916,128.41,128.39,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216295212,0.05779388,128.42,128.4,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216295714,7.7912,128.41,128.4,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216296308,7.84869388,128.42,128.4,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216296908,7.7912,128.41,128.4,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216297415,0.05779388,128.42,128.4,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216298809,0.05779388,128.42,128.4,264.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743216300516,0.05779388,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743216300715,0.05779388,128.42,128.41,16.55257242]
["bitfinex-derivatives","SOLF0:USTF0",1743216300915,8.76137242,128.47,128.42,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743216301221,8.76137242,128.45,128.43,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216302023,16.61006315,128.45,128.43,28.27016816]
["bitfinex-derivatives","SOLF0:USTF0",1743216303117,7.7894,128.44,128.43,28.27016816]
["bitfinex-derivatives","SOLF0:USTF0",1743216303516,7.7894,128.44,128.43,0.05016816]
["bitfinex-derivatives","SOLF0:USTF0",1743216304427,7.79,128.43,128.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743216304621,16.55137242,128.43,128.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743216311227,7.7912,128.41,128.4,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216311431,16.55257242,128.41,128.4,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216312827,0.0571811,128.42,128.4,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216313027,0.0571811,128.42,128.4,292.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743216313231,0.0571811,128.42,128.4,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216314428,7.8481811,128.42,128.4,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216319825,0.0571811,128.42,128.4,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216320233,59.38945094,128.46,128.41,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216320429,50.62807852,128.46,128.42,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216320631,50.62807852,128.46,128.43,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743216321023,42.83977852,128.46,128.43,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743216321634,42.89193164,128.46,128.43,28.25210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216321830,0.05215312,128.46,128.43,0.05210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216322035,8.76137242,128.44,128.43,0.05210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216322422,16.55077242,128.44,128.43,0.05210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216327138,7.7891,128.45,128.43,0.05210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216327339,7.7891,128.45,128.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743216327638,16.55047242,128.45,128.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743216333145,7.7894,128.44,128.43,0.05210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216335339,18.50597025,128.44,128.43,0.05210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216335543,44.01600139,128.44,128.43,0.05210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216336847,44.01600139,128.44,128.43,28.17210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216337450,33.29943114,128.44,128.43,28.17210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216340152,42.06080356,128.44,128.43,28.17210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216340952,33.29943114,128.44,128.43,28.17210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216341549,25.51003114,128.44,128.43,28.17210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216343254,25.51003114,128.44,128.43,0.05210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216343451,25.51003114,128.44,128.43,28.15210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216343650,33.29943114,128.44,128.43,28.15210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216343952,7.7894,128.44,128.43,28.15210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216353170,7.7891,128.45,128.43,28.15210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216354974,0.05215312,128.46,128.44,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216355175,0.05215312,128.46,128.43,36.91348198]
["bitfinex-derivatives","SOLF0:USTF0",1743216356371,0.05215312,128.46,128.43,44.70348198]
["bitfinex-derivatives","SOLF0:USTF0",1743216356765,0.05215312,128.46,128.43,36.91348198]
["bitfinex-derivatives","SOLF0:USTF0",1743216356971,10.71657025,128.47,128.44,16.55067242]
["bitfinex-derivatives","SOLF0:USTF0",1743216357575,16.54807242,128.49,128.44,16.55067242]
["bitfinex-derivatives","SOLF0:USTF0",1743216358077,0.05134817,128.48,128.44,16.55067242]
["bitfinex-derivatives","SOLF0:USTF0",1743216358878,7.83854817,128.48,128.44,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216359281,16.59992059,128.48,128.43,44.70328198]
["bitfinex-derivatives","SOLF0:USTF0",1743216359480,7.7877,128.47,128.43,44.70328198]
["bitfinex-derivatives","SOLF0:USTF0",1743216360173,8.81272059,128.48,128.43,36.91348198]
["bitfinex-derivatives","SOLF0:USTF0",1743216360377,8.76137242,128.47,128.43,28.15210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216360682,16.54927242,128.47,128.43,35.94200956]
["bitfinex-derivatives","SOLF0:USTF0",1743216361878,7.7879,128.47,128.43,44.70338198]
["bitfinex-derivatives","SOLF0:USTF0",1743216363075,7.7883,128.46,128.43,44.70338198]
["bitfinex-derivatives","SOLF0:USTF0",1743216363281,8.76137242,128.44,128.43,0.05210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216363680,8.76137242,128.44,128.43,28.09210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216363981,16.55077242,128.44,128.43,28.09210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216364780,7.7894,128.44,128.43,28.09210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216365083,7.84288233,128.45,128.43,28.09210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216366981,7.7894,128.44,128.43,28.09210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216367379,16.55077242,128.44,128.43,28.09210956]
["bitfinex-derivatives","SOLF0:USTF0",1743216368379,16.55077242,128.44,128.43,9.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743216368581,7.7912,128.41,128.4,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216368782,16.55257242,128.41,128.4,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216373681,0.05722003,128.42,128.4,265.68137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216373883,176.77895621,128.47,128.43,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216374185,173.50735621,128.47,128.46,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216374986,173.50735621,128.47,128.46,37.22137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216376290,0.05866032,128.48,128.46,37.22137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216376490,0.05866032,128.48,128.47,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216376793,328.52070567,128.57,128.47,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216376985,328.52070567,128.57,128.52,8.76137242]
["bitfinex-derivatives","SOLF0:USTF0",1743216377188,336.30260567,128.57,128.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743216377693,328.52070567,128.57,128.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743216377893,395.382056,128.56,128.53,28.51132068]
["bitfinex-derivatives","SOLF0:USTF0",1743216378390,395.382056,128.56,128.53,37.2726931]
["bitfinex-derivatives","SOLF0:USTF0",1743216378595,0.05584365,128.56,128.53,37.2726931]
["bitfinex-derivatives","SOLF0:USTF0",1743216378992,0.05584365,128.56,128.53,28.51132068]
["bitfinex-derivatives","SOLF0:USTF0",1743216380399,0.05584365,128.56,128.53,36.29492068]
["bitfinex-derivatives","SOLF0:USTF0",1743216380997,0.05584365,128.56,128.54,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743216381599,0.05584365,128.56,128.53,50.01912944]
["bitfinex-derivatives","SOLF0:USTF0",1743216381796,0.05584365,128.56,128.48,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216381797,0.05584365,128.56,128.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216382101,13.72410876,128.57,128.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216382400,7.7828,128.55,128.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216382599,13.72410876,128.57,128.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216382796,13.72410876,128.53,128.48,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216382998,2.0031,128.52,128.48,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1743216383197,2.0031,128.52,128.49,0.05131896]
["bitfinex-derivatives","SOLF0:USTF0",1743216383398,0.05369262,128.51,128.49,0.05131896]
["bitfinex-derivatives","SOLF0:USTF0",1743216383803,7.7858,128.5,128.49,0.05131896]
["bitfinex-derivatives","SOLF0:USTF0",1743216387809,7.7889,128.45,128.43,13.72410876]
["bitfinex-derivatives","SOLF0:USTF0",1743216388001,7.7889,128.45,128.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743216388206,15.83430876,128.51,128.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743216388407,7.788,128.47,128.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743216388812,15.83430876,128.51,128.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743216389012,0.05301267,128.47,128.44,28.49607341]
["bitfinex-derivatives","SOLF0:USTF0",1743216389815,7.84061267,128.47,128.44,28.49607341]
["bitfinex-derivatives","SOLF0:USTF0",1743216391316,7.7883,128.46,128.44,28.49607341]
["bitfinex-derivatives","SOLF0:USTF0",1743216392214,7.7888,128.45,128.44,28.49607341]
["bitfinex-derivatives","SOLF0:USTF0",1743216392815,7.7888,128.45,128.44,28.45607341]
["bitfinex-derivatives","SOLF0:USTF0",1743216395613,7.7888,128.45,128.44,0.05607341]
["bitfinex-derivatives","SOLF0:USTF0",1743216395924,7.7888,128.45,128.44,28.41607341]
["bitfinex-derivatives","SOLF0:USTF0",1743216407236,7.7888,128.45,128.44,28.25607341]
["bitfinex-derivatives","SOLF0:USTF0",1743216408428,7.7888,128.45,128.44,0.05607341]
["bitfinex-derivatives","SOLF0:USTF0",1743216408830,7.7919,128.4,128.39,8.7976983]
["bitfinex-derivatives","SOLF0:USTF0",1743216409040,7.7919,128.4,128.39,36.9776983]
["bitfinex-derivatives","SOLF0:USTF0",1743216409241,8.7976983,128.43,128.39,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743216409439,7.7919,128.4,128.39,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743216411039,7.7925,128.39,128.38,8.8216039]
["bitfinex-derivatives","SOLF0:USTF0",1743216411233,7.7925,128.39,128.38,37.0016039]
["bitfinex-derivatives","SOLF0:USTF0",1743216413739,0.05405527,128.41,128.38,37.0016039]
["bitfinex-derivatives","SOLF0:USTF0",1743216413944,0.05405527,128.41,128.4,8.7976983]
["bitfinex-derivatives","SOLF0:USTF0",1743216419446,0.05405527,128.41,128.38,37.0016039]
["bitfinex-derivatives","SOLF0:USTF0",1743216419943,0.05405527,128.41,128.38,8.8216039]
["bitfinex-derivatives","SOLF0:USTF0",1743216420138,0.05405527,128.41,128.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216420943,0.05405527,128.41,128.4,8.7976983]
["bitfinex-derivatives","SOLF0:USTF0",1743216421343,0.05405527,128.41,128.4,16.5895983]
["bitfinex-derivatives","SOLF0:USTF0",1743216422848,0.05405527,128.41,128.4,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743216423748,15.89213676,128.48,128.42,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743216423949,7.7885,128.46,128.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216424147,7.7885,128.46,128.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216425047,7.84794277,128.46,128.44,28.13422815]
["bitfinex-derivatives","SOLF0:USTF0",1743216426954,7.84794277,128.46,128.44,35.92352815]
["bitfinex-derivatives","SOLF0:USTF0",1743216426955,0.05944277,128.46,128.44,35.92352815]
["bitfinex-derivatives","SOLF0:USTF0",1743216427554,0.05944277,128.46,128.44,28.13422815]
["bitfinex-derivatives","SOLF0:USTF0",1743216427950,7.84764277,128.46,128.44,28.13422815]
["bitfinex-derivatives","SOLF0:USTF0",1743216428747,7.7888,128.45,128.44,0.05422815]
["bitfinex-derivatives","SOLF0:USTF0",1743216428954,7.7888,128.45,128.44,28.09422815]
["bitfinex-derivatives","SOLF0:USTF0",1743216431446,41.86917953,128.46,128.35,13.74973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216431650,13.74973676,128.42,128.36,29.49110517]
["bitfinex-derivatives","SOLF0:USTF0",1743216431851,13.74973676,128.42,128.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216432056,7.7935,128.38,128.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216432653,7.85233913,128.38,128.36,28.08373272]
["bitfinex-derivatives","SOLF0:USTF0",1743216433856,7.7937,128.37,128.36,28.08373272]
["bitfinex-derivatives","SOLF0:USTF0",1743216434952,7.7937,128.37,128.36,0.02373272]
["bitfinex-derivatives","SOLF0:USTF0",1743216435454,0.05883913,128.38,128.28,344.66286366]
["bitfinex-derivatives","SOLF0:USTF0",1743216435455,7.7962,128.33,128.28,344.66286366]
["bitfinex-derivatives","SOLF0:USTF0",1743216435655,13.74973676,128.34,128.29,1.4317359]
["bitfinex-derivatives","SOLF0:USTF0",1743216435859,13.74973676,128.34,128.28,371.38719556]
["bitfinex-derivatives","SOLF0:USTF0",1743216436055,7.7985,128.29,128.28,343.30719556]
["bitfinex-derivatives","SOLF0:USTF0",1743216436662,7.7985,128.29,128.28,86.38719556]
["bitfinex-derivatives","SOLF0:USTF0",1743216437659,7.8548017,128.3,128.28,86.38719556]
["bitfinex-derivatives","SOLF0:USTF0",1743216437960,0.0567017,128.3,128.28,114.48719556]
["bitfinex-derivatives","SOLF0:USTF0",1743216438563,0.0567017,128.3,128.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216440466,0.0567017,128.3,128.28,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1743216443773,0.0567017,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743216445476,0.0567017,128.3,128.29,21.54823676]
["bitfinex-derivatives","SOLF0:USTF0",1743216448277,0.0567017,128.3,128.28,30.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743216448278,0.0567017,128.3,128.28,35.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743216448676,0.0567017,128.3,128.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216449364,0.0567017,128.3,128.29,21.54823676]
["bitfinex-derivatives","SOLF0:USTF0",1743216450064,0.0567017,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743216451478,7.7958,128.34,128.28,41.84973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216451976,7.7958,128.34,128.3,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743216452174,7.7958,128.34,128.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216452578,7.8551845,128.34,128.31,28.1767017]
["bitfinex-derivatives","SOLF0:USTF0",1743216452877,0.0593845,128.34,128.31,28.1767017]
["bitfinex-derivatives","SOLF0:USTF0",1743216455180,7.7967,128.32,128.31,28.1767017]
["bitfinex-derivatives","SOLF0:USTF0",1743216456674,0.0593845,128.34,128.31,28.1767017]
["bitfinex-derivatives","SOLF0:USTF0",1743216457280,7.8553845,128.34,128.31,28.1767017]
["bitfinex-derivatives","SOLF0:USTF0",1743216457978,7.7962,128.33,128.31,28.1767017]
["bitfinex-derivatives","SOLF0:USTF0",1743216459683,7.7967,128.32,128.31,28.1767017]
["bitfinex-derivatives","SOLF0:USTF0",1743216459881,0.0593845,128.34,128.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216460184,13.74973676,128.35,128.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216460379,7.7984,128.3,128.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216460971,7.7984,128.3,128.26,13.74973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216461177,7.7987,128.29,128.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216461881,7.8016,128.24,128.23,13.74973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216462079,4.0182,128.3,128.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216462280,0.05966647,128.25,128.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216462582,0.04952405,128.25,128.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216463585,0.04952405,128.25,128.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216464185,7.85052405,128.25,128.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216465290,7.85052405,128.25,128.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216466990,0.04952405,128.25,128.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216467683,7.85052405,128.25,128.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216468085,0.04952405,128.25,128.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216468291,1.9718,128.3,128.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216468489,13.74973676,128.34,128.25,13.74973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216468693,15.78063676,128.34,128.25,13.74973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216469080,15.78063676,128.34,128.25,15.79853676]
["bitfinex-derivatives","SOLF0:USTF0",1743216469288,15.78063676,128.34,128.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1743216469486,15.78063676,128.34,128.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216469686,0.05663007,128.31,128.28,0.04952405]
["bitfinex-derivatives","SOLF0:USTF0",1743216469894,7.85433007,128.31,128.28,0.04952405]
["bitfinex-derivatives","SOLF0:USTF0",1743216471296,0.05663007,128.31,128.28,0.04952405]
["bitfinex-derivatives","SOLF0:USTF0",1743216471595,0.05663007,128.31,128.28,7.84832405]
["bitfinex-derivatives","SOLF0:USTF0",1743216472096,0.05663007,128.31,128.28,0.04952405]
["bitfinex-derivatives","SOLF0:USTF0",1743216472894,0.05663007,128.31,128.28,7.84842405]
["bitfinex-derivatives","SOLF0:USTF0",1743216474391,0.05663007,128.31,128.3,21.54763676]
["bitfinex-derivatives","SOLF0:USTF0",1743216474597,4.1576,128.38,128.3,41.82973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216474798,4.1576,128.38,128.3,299.00973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216475498,7.7947,128.36,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743216475797,0.05011261,128.35,128.33,28.15051365]
["bitfinex-derivatives","SOLF0:USTF0",1743216477899,377.74973676,128.43,128.34,13.74973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216478088,13.74973676,128.43,128.34,13.74973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216478394,13.74973676,128.37,128.3,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1743216478693,7.7966,128.33,128.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743216479087,7.8493442,128.33,128.31,28.25820851]
["bitfinex-derivatives","SOLF0:USTF0",1743216480397,0.0527442,128.33,128.31,28.25820851]
["bitfinex-derivatives","SOLF0:USTF0",1743216481199,7.7967,128.32,128.31,28.25820851]
["bitfinex-derivatives","SOLF0:USTF0",1743216482198,0.0527442,128.33,128.31,28.25820851]
["bitfinex-derivatives","SOLF0:USTF0",1743216483103,7.7967,128.32,128.31,28.33820851]
["bitfinex-derivatives","SOLF0:USTF0",1743216483700,7.7967,128.32,128.31,0.05820851]
["bitfinex-derivatives","SOLF0:USTF0",1743216483901,7.7967,128.32,128.31,28.33820851]
["bitfinex-derivatives","SOLF0:USTF0",1743216485703,7.7967,128.32,128.31,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743216485894,12.0003,128.32,128.31,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743216487296,7.7967,128.32,128.31,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743216490209,7.7997,128.27,128.26,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1743216490907,13.74973676,128.35,128.26,299.12973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216491108,15.76093676,128.35,128.26,299.12973676]
["bitfinex-derivatives","SOLF0:USTF0",1743216491313,0.05897509,128.32,128.29,0.05586546]
["bitfinex-derivatives","SOLF0:USTF0",1743216491611,7.7973,128.31,128.3,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743216499104,0.05897509,128.32,128.3,37.09910155]
["bitfinex-derivatives","SOLF0:USTF0",1743216499304,372.81910155,128.38,128.31,8.81910155]
["bitfinex-derivatives","SOLF0:USTF0",1743216499611,7.7949,128.35,128.34,8.81910155]
["bitfinex-derivatives","SOLF0:USTF0",1743216499814,7.7949,128.35,128.34,37.05910155]
["bitfinex-derivatives","SOLF0:USTF0",1743216501014,7.7949,128.35,128.34,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743216501919,7.7955,128.34,128.33,28.27025395]
["bitfinex-derivatives","SOLF0:USTF0",1743216502511,7.7987,128.29,128.27,15.77592239]
["bitfinex-derivatives","SOLF0:USTF0",1743216502719,7.7987,128.29,128.28,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743216503215,7.7987,128.29,128.27,13.76552239]
["bitfinex-derivatives","SOLF0:USTF0",1743216503413,7.7987,128.29,128.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743216503611,0.05161785,128.3,128.27,0.05733279]
["bitfinex-derivatives","SOLF0:USTF0",1743216503811,7.7991,128.28,128.26,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216504012,7.7991,128.28,128.27,28.31520692]
["bitfinex-derivatives","SOLF0:USTF0",1743216505809,0.05161785,128.3,128.27,28.31520692]
["bitfinex-derivatives","SOLF0:USTF0",1743216506018,0.05161785,128.3,128.27,42.08072931]
["bitfinex-derivatives","SOLF0:USTF0",1743216506520,7.7989,128.29,128.27,42.08072931]
["bitfinex-derivatives","SOLF0:USTF0",1743216506716,0.05161785,128.3,128.27,42.08072931]
["bitfinex-derivatives","SOLF0:USTF0",1743216506922,2.154,128.36,128.29,13.76552239]
["bitfinex-derivatives","SOLF0:USTF0",1743216507122,15.87512239,128.39,128.3,36.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743216507326,17.92582239,128.39,128.3,36.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743216507617,7.7956,128.34,128.3,36.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743216508317,7.84816487,128.33,128.31,0.05510054]
["bitfinex-derivatives","SOLF0:USTF0",1743216508620,17.92582239,128.39,128.3,36.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743216508823,0.05539588,128.33,128.31,0.049571]
["bitfinex-derivatives","SOLF0:USTF0",1743216509123,0.0539443,128.33,128.3,36.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743216509323,0.0539443,128.33,128.31,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1743216510221,0.0539443,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743216510820,0.0539443,128.33,128.31,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1743216511127,0.0539443,128.33,128.31,7.84901283]
["bitfinex-derivatives","SOLF0:USTF0",1743216511728,0.0539443,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743216512024,0.0539443,128.33,128.31,0.05201283]
["bitfinex-derivatives","SOLF0:USTF0",1743216512624,0.0539443,128.33,128.31,7.84901283]
["bitfinex-derivatives","SOLF0:USTF0",1743216513330,0.0539443,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743216515725,7.7938,128.37,128.31,15.90183522]
["bitfinex-derivatives","SOLF0:USTF0",1743216516033,7.7938,128.37,128.33,21.56132239]
["bitfinex-derivatives","SOLF0:USTF0",1743216516220,7.7938,128.37,128.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743216516724,0.05027254,128.37,128.34,36.05459653]
["bitfinex-derivatives","SOLF0:USTF0",1743216517330,7.84397254,128.37,128.34,36.05459653]
["bitfinex-derivatives","SOLF0:USTF0",1743216519431,0.05027254,128.37,128.34,36.05459653]
["bitfinex-derivatives","SOLF0:USTF0",1743216520232,0.05027254,128.37,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743216521232,0.05027254,128.37,128.34,36.05459653]
["bitfinex-derivatives","SOLF0:USTF0",1743216523037,0.05027254,128.37,128.35,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743216523232,0.05027254,128.37,128.35,13.76552239]
["bitfinex-derivatives","SOLF0:USTF0",1743216523432,0.05027254,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743216525335,7.7909,128.42,128.39,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743216525531,2.0103,128.44,128.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216525730,2.0103,128.44,128.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216525927,2.0103,128.44,128.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216526135,7.7903,128.43,128.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216527837,7.84743802,128.44,128.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216528235,0.05783802,128.44,128.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216529037,7.84763802,128.44,128.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216529239,0.05783802,128.44,128.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216529941,7.79,128.43,128.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216530839,13.76552239,128.51,128.42,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216531041,18.06502239,128.51,128.42,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216531236,13.76552239,128.49,128.42,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216531746,7.7892,128.45,128.42,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216531940,0.05576632,128.47,128.44,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1743216532251,7.7888,128.45,128.44,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1743216533148,7.7884,128.46,128.44,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1743216533347,0.05576632,128.47,128.44,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1743216533846,0.05576632,128.47,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216534751,7.7886,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216537153,16.64195103,128.47,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216537455,7.84366632,128.47,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216537653,7.7882,128.46,128.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216540155,7.7888,128.45,128.44,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1743216540352,8.79828471,128.45,128.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743216540649,8.79828471,128.42,128.36,265.69828471]
["bitfinex-derivatives","SOLF0:USTF0",1743216540855,8.79828471,128.4,128.37,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216541247,7.7935,128.38,128.37,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216541451,7.7935,128.38,128.37,28.15442813]
["bitfinex-derivatives","SOLF0:USTF0",1743216546549,0.05214169,128.4,128.29,1.35556248]
["bitfinex-derivatives","SOLF0:USTF0",1743216546749,13.76249111,128.33,128.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743216546952,13.76249111,128.35,128.26,15.19460503]
["bitfinex-derivatives","SOLF0:USTF0",1743216547160,377.76249111,128.37,128.28,21.56119111]
["bitfinex-derivatives","SOLF0:USTF0",1743216547362,377.76249111,128.37,128.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743216547757,0.05684458,128.34,128.32,0.05288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216547954,0.05684458,128.34,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216548362,7.7961,128.33,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216551963,7.85254458,128.34,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216552152,0.05684458,128.34,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216552356,7.7961,128.33,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216554862,7.85264458,128.34,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216561569,0.05684458,128.34,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216561963,0.05684458,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743216565669,0.05684458,128.34,128.32,36.24928822]
["bitfinex-derivatives","SOLF0:USTF0",1743216566069,8.81150098,128.33,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216566269,16.60760098,128.33,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216566670,7.7961,128.33,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216567773,8.86834556,128.34,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216568971,0.05684458,128.34,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216569768,7.85244458,128.34,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216571571,7.7961,128.33,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216572470,16.60760098,128.33,128.32,28.45288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216575076,16.60760098,128.33,128.32,0.05288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216582884,0.05684458,128.34,128.32,0.05288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216582885,7.85264458,128.34,128.32,0.05288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216583188,0.05684458,128.34,128.32,8.8643892]
["bitfinex-derivatives","SOLF0:USTF0",1743216583381,0.05684458,128.34,128.33,16.60760098]
["bitfinex-derivatives","SOLF0:USTF0",1743216583782,0.05684458,128.34,128.33,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216584083,0.05684458,128.34,128.32,0.05288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216584780,7.7961,128.33,128.32,0.05288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216584983,16.60760098,128.33,128.32,28.13288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216586190,16.60760098,128.33,128.32,0.05288822]
["bitfinex-derivatives","SOLF0:USTF0",1743216589295,7.7988,128.29,128.27,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216589497,7.7988,128.29,128.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216589693,364.0,128.38,128.28,36.87150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216589895,8.81150098,128.33,128.28,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216590086,8.81150098,128.33,128.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216590290,8.81150098,128.31,128.26,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216590488,8.81150098,128.31,128.3,0.05685562]
["bitfinex-derivatives","SOLF0:USTF0",1743216590689,7.7981,128.3,128.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743216590888,7.7981,128.3,128.29,0.05609093]
["bitfinex-derivatives","SOLF0:USTF0",1743216591586,16.60910098,128.31,128.29,0.05609093]
["bitfinex-derivatives","SOLF0:USTF0",1743216592693,8.81150098,128.31,128.29,0.05609093]
["bitfinex-derivatives","SOLF0:USTF0",1743216593298,16.60940098,128.3,128.29,0.05609093]
["bitfinex-derivatives","SOLF0:USTF0",1743216594099,8.81150098,128.3,128.29,0.05609093]
["bitfinex-derivatives","SOLF0:USTF0",1743216596095,16.60910098,128.31,128.29,0.05609093]
["bitfinex-derivatives","SOLF0:USTF0",1743216596599,8.86073774,128.32,128.29,0.05609093]
["bitfinex-derivatives","SOLF0:USTF0",1743216597202,8.86073774,128.32,128.29,7.85459093]
["bitfinex-derivatives","SOLF0:USTF0",1743216598312,8.86073774,128.32,128.3,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743216598610,8.86073774,128.32,128.31,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216599608,0.04923676,128.32,128.31,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216599806,0.04923676,128.32,128.31,35.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743216600105,0.04923676,128.32,128.31,44.70880098]
["bitfinex-derivatives","SOLF0:USTF0",1743216601109,46.35651239,128.39,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743216601312,55.16801337,128.39,128.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216601604,7.7936,128.38,128.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216602399,7.85100884,128.38,128.35,28.15410828]
["bitfinex-derivatives","SOLF0:USTF0",1743216602603,8.86890982,128.38,128.35,28.15410828]
["bitfinex-derivatives","SOLF0:USTF0",1743216602811,8.81150098,128.36,128.35,28.15410828]
["bitfinex-derivatives","SOLF0:USTF0",1743216603011,8.81150098,128.36,128.35,0.05410828]
["bitfinex-derivatives","SOLF0:USTF0",1743216603412,16.60580098,128.36,128.35,0.05410828]
["bitfinex-derivatives","SOLF0:USTF0",1743216604011,7.7943,128.36,128.35,0.05410828]
["bitfinex-derivatives","SOLF0:USTF0",1743216604211,7.7939,128.37,128.35,0.05410828]
["bitfinex-derivatives","SOLF0:USTF0",1743216604413,7.7939,128.37,128.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216610819,7.85080884,128.38,128.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216611915,0.05740884,128.38,128.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216612521,0.05740884,128.38,128.36,44.70570098]
["bitfinex-derivatives","SOLF0:USTF0",1743216614023,0.05740884,128.38,128.37,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216615415,0.05740884,128.38,128.37,16.60520098]
["bitfinex-derivatives","SOLF0:USTF0",1743216615620,0.05740884,128.38,128.37,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216616822,21.94441303,128.48,128.37,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216617024,21.94441303,128.48,128.39,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216617025,8.81150098,128.43,128.39,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216617224,8.81150098,128.43,128.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743216617727,8.81150098,128.44,128.4,36.79150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216618023,0.05335365,128.43,128.4,36.8453387]
["bitfinex-derivatives","SOLF0:USTF0",1743216618224,0.05335365,128.43,128.4,28.03383772]
["bitfinex-derivatives","SOLF0:USTF0",1743216618627,7.791,128.42,128.4,28.03383772]
["bitfinex-derivatives","SOLF0:USTF0",1743216619628,7.84365365,128.43,128.41,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216619929,0.05335365,128.43,128.41,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216620330,0.05335365,128.43,128.42,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216620530,7.84335365,128.43,128.42,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216621030,0.05335365,128.43,128.42,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216621727,2.1564,128.5,128.42,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216621931,10.96790098,128.5,128.45,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216622133,7.7879,128.47,128.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743216622927,7.83635072,128.48,128.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743216623125,7.83635072,128.48,128.46,36.77150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216623328,7.83635072,128.48,128.46,36.82055597]
["bitfinex-derivatives","SOLF0:USTF0",1743216624933,0.04905072,128.48,128.46,36.82055597]
["bitfinex-derivatives","SOLF0:USTF0",1743216625529,7.7876,128.47,128.46,36.82055597]
["bitfinex-derivatives","SOLF0:USTF0",1743216625735,7.7876,128.47,128.46,28.00905499]
["bitfinex-derivatives","SOLF0:USTF0",1743216626633,7.83625072,128.48,128.46,28.00905499]
["bitfinex-derivatives","SOLF0:USTF0",1743216626825,7.83625072,128.48,128.46,36.82055597]
["bitfinex-derivatives","SOLF0:USTF0",1743216629135,7.7876,128.47,128.46,36.82055597]
["bitfinex-derivatives","SOLF0:USTF0",1743216629438,0.04905072,128.48,128.46,36.82055597]
["bitfinex-derivatives","SOLF0:USTF0",1743216629936,7.83645072,128.48,128.46,36.82055597]
["bitfinex-derivatives","SOLF0:USTF0",1743216630130,0.04905072,128.48,128.46,36.82055597]
["bitfinex-derivatives","SOLF0:USTF0",1743216630331,0.04905072,128.48,128.47,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216633141,7.83605072,128.48,128.47,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216634544,7.83605072,128.48,128.46,36.82055597]
["bitfinex-derivatives","SOLF0:USTF0",1743216637042,7.7876,128.47,128.46,8.86055597]
["bitfinex-derivatives","SOLF0:USTF0",1743216637246,7.7876,128.47,128.46,0.04905499]
["bitfinex-derivatives","SOLF0:USTF0",1743216637648,7.7876,128.47,128.46,27.90905499]
["bitfinex-derivatives","SOLF0:USTF0",1743216637943,8.81150098,128.47,128.43,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743216638246,0.04905072,128.48,128.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216638247,8.81150098,128.44,128.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216638547,7.7919,128.4,128.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216638935,7.7925,128.39,128.38,0.05374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216639142,7.7925,128.39,128.38,27.93374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216639540,7.7925,128.39,128.38,0.05374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216639840,7.7925,128.39,128.38,27.93374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216640539,7.7921,128.4,128.38,27.93374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216640744,7.7921,128.4,128.39,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216643446,7.84074898,128.41,128.39,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216643847,7.84074898,128.41,128.4,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216644250,7.7919,128.4,128.39,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216644748,0.04934898,128.41,128.38,27.93374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216644949,7.7925,128.39,128.38,27.93374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216645350,7.7925,128.39,128.38,0.05374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216645546,7.7925,128.39,128.38,27.91374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216645948,7.7925,128.39,128.38,0.05374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216646252,7.7925,128.39,128.38,27.91374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216648554,7.7925,128.39,128.38,36.72524957]
["bitfinex-derivatives","SOLF0:USTF0",1743216658863,7.7919,128.4,128.38,36.72524957]
["bitfinex-derivatives","SOLF0:USTF0",1743216659067,0.04934898,128.41,128.39,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216659266,0.04934898,128.41,128.4,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216660478,7.84084898,128.41,128.4,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216661277,0.04934898,128.41,128.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743216661883,0.04934898,128.41,128.38,8.86524957]
["bitfinex-derivatives","SOLF0:USTF0",1743216662175,0.04934898,128.41,128.39,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743216663381,7.7919,128.4,128.39,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743216666181,7.7925,128.39,128.38,0.05374859]
["bitfinex-derivatives","SOLF0:USTF0",1743216666380,8.81150098,128.39,128.35,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1743216666580,8.81150098,128.39,128.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743216666777,7.7937,128.37,128.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743216669077,7.7943,128.36,128.35,265.68733197]
["bitfinex-derivatives","SOLF0:USTF0",1743216669381,7.7943,128.36,128.35,293.44733197]
["bitfinex-derivatives","SOLF0:USTF0",1743216674386,7.7943,128.36,128.35,256.87583099]
["bitfinex-derivatives","SOLF0:USTF0",1743216674582,7.7943,128.36,128.35,250.32503099]
["bitfinex-derivatives","SOLF0:USTF0",1743216674776,7.7949,128.35,128.34,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743216674985,8.81150098,128.36,128.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743216675784,8.81150098,128.36,128.31,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216675990,8.81150098,128.36,128.29,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1743216675991,8.81150098,128.33,128.29,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1743216676188,8.81150098,128.32,128.27,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216676986,7.7991,128.28,128.27,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216677889,7.7991,128.28,128.27,36.55150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216679882,7.7991,128.28,128.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743216680782,2.03070834,128.31,128.27,36.55150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216681992,7.7986,128.29,128.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743216684085,7.7991,128.28,128.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743216684781,7.7997,128.27,128.26,0.05964352]
["bitfinex-derivatives","SOLF0:USTF0",1743216685084,7.7997,128.27,128.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743216685085,8.81150098,128.27,128.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743216685285,7.8022,128.23,128.22,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1743216685492,8.81150098,128.24,128.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743216685794,7.802,128.24,128.21,36.85150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216685991,8.81150098,128.26,128.21,36.85150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216686285,0.05365687,128.24,128.21,28.09127974]
["bitfinex-derivatives","SOLF0:USTF0",1743216686485,7.8028,128.22,128.21,28.09127974]
["bitfinex-derivatives","SOLF0:USTF0",1743216686689,0.05365687,128.24,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216687484,7.8022,128.23,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216687782,0.05365687,128.24,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216687981,7.85565687,128.24,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216688484,0.05365687,128.24,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216689081,7.8023,128.23,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216689591,0.05365687,128.24,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216690290,7.85565687,128.24,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216691394,7.8022,128.23,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216691594,0.05365687,128.24,128.21,36.9013123]
["bitfinex-derivatives","SOLF0:USTF0",1743216691993,7.85555687,128.24,128.21,36.9013123]
["bitfinex-derivatives","SOLF0:USTF0",1743216692291,0.05365687,128.24,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216692892,7.85565687,128.24,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216693285,0.05365687,128.24,128.21,28.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1743216693489,0.05365687,128.24,128.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216693686,8.81150098,128.23,128.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216693888,8.81150098,128.21,128.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216694189,8.81150098,128.19,128.16,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1743216694393,8.81150098,128.18,128.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216694589,8.81150098,128.19,128.14,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216694892,7.8055,128.18,128.15,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216695093,7.8055,128.18,128.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216696193,7.8052,128.18,128.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216696894,7.8058,128.17,128.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216706700,8.81150098,128.18,128.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743216707195,7.8064,128.16,128.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743216710505,7.8061,128.17,128.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743216711205,7.8055,128.18,128.15,36.77150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216711605,7.8055,128.18,128.15,44.57820098]
["bitfinex-derivatives","SOLF0:USTF0",1743216712007,0.05249449,128.19,128.16,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216712507,7.85749449,128.19,128.16,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216713007,7.85749449,128.19,128.15,44.57830098]
["bitfinex-derivatives","SOLF0:USTF0",1743216714307,7.85749449,128.19,128.16,16.61780098]
["bitfinex-derivatives","SOLF0:USTF0",1743216715509,0.05249449,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743216715707,0.05249449,128.19,128.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743216721611,7.85709449,128.19,128.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743216723011,7.8071,128.15,128.14,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216723215,7.8071,128.15,128.14,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216724414,7.8656294,128.16,128.14,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1743216725218,7.8656294,128.16,128.14,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216725412,7.8656294,128.16,128.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216727718,7.8071,128.15,128.14,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216727908,8.81150098,128.15,128.1,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216728108,8.81150098,128.15,128.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216728310,0.04967721,128.14,128.1,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216728511,0.04967721,128.14,128.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216729103,0.04967721,128.14,128.12,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216729309,0.04967721,128.14,128.13,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216730220,0.04967721,128.14,128.12,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216730519,0.04967721,128.14,128.11,36.73150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216730714,0.04967721,128.14,128.11,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216730911,7.85767721,128.14,128.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216731212,0.04967721,128.14,128.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216731409,0.04967721,128.14,128.13,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216731607,0.04967721,128.14,128.13,44.51980098]
["bitfinex-derivatives","SOLF0:USTF0",1743216731809,0.04967721,128.14,128.13,36.71150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216732110,0.04967721,128.14,128.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743216732313,7.85737721,128.14,128.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743216734009,8.86117819,128.14,128.09,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216734215,8.81150098,128.13,128.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216735317,7.8095,128.11,128.09,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216735512,7.8095,128.11,128.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216735822,0.05734792,128.11,128.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216737527,0.05734792,128.11,128.08,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216737722,8.8688489,128.11,128.08,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216738521,0.05734792,128.11,128.08,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216738720,7.8105,128.1,128.08,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216738923,7.8105,128.1,128.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216740330,7.86714792,128.11,128.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743216740517,0.05734792,128.11,128.09,36.69150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216741729,364.0,128.2,128.1,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216742026,7.8055,128.18,128.15,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216742227,90.9958817,128.22,128.17,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216742418,8.81150098,128.2,128.16,36.71150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216742917,7.8632079,128.19,128.17,0.05738488]
["bitfinex-derivatives","SOLF0:USTF0",1743216743225,8.81150098,128.18,128.17,0.05738488]
["bitfinex-derivatives","SOLF0:USTF0",1743216744014,16.61670098,128.18,128.17,0.05738488]
["bitfinex-derivatives","SOLF0:USTF0",1743216745226,16.67460888,128.19,128.17,0.05738488]
["bitfinex-derivatives","SOLF0:USTF0",1743216745729,7.8631079,128.19,128.17,0.05738488]
["bitfinex-derivatives","SOLF0:USTF0",1743216746023,7.8052,128.18,128.17,0.05738488]
["bitfinex-derivatives","SOLF0:USTF0",1743216748127,0.0582079,128.19,128.17,0.05738488]
["bitfinex-derivatives","SOLF0:USTF0",1743216748128,0.0582079,128.19,128.17,8.86888586]
["bitfinex-derivatives","SOLF0:USTF0",1743216748330,10.91860098,128.24,128.18,8.81150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216748628,7.8032,128.22,128.19,36.71150098]
["bitfinex-derivatives","SOLF0:USTF0",1743216748930,7.8032,128.22,128.19,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743216749118,2.1071,128.24,128.19,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743216749523,0.05120278,128.23,128.2,0.05389945]
["bitfinex-derivatives","SOLF0:USTF0",1743216750629,13.79832103,128.21,128.05,129.58079334]
["bitfinex-derivatives","SOLF0:USTF0",1743216750822,13.79832103,128.15,128.07,30.23415493]
["bitfinex-derivatives","SOLF0:USTF0",1743216751022,13.79832103,128.15,128.08,1.43415493]
["bitfinex-derivatives","SOLF0:USTF0",1743216751222,13.79832103,128.15,128.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743216751619,7.8099,128.11,128.06,88.39979556]
["bitfinex-derivatives","SOLF0:USTF0",1743216751826,13.85691115,128.13,128.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743216752023,13.79832103,128.11,128.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743216752222,13.79832103,128.09,128.06,86.38719556]
["bitfinex-derivatives","SOLF0:USTF0",1743216752624,13.79832103,128.09,128.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743216752826,7.8126,128.06,128.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216753028,13.85672576,128.09,128.04,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1743216753229,13.79832103,128.09,128.04,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1743216753526,13.79832103,128.05,128.0,115.42719556]
["bitfinex-derivatives","SOLF0:USTF0",1743216753731,13.79832103,128.03,128.0,86.38719556]
["bitfinex-derivatives","SOLF0:USTF0",1743216753936,13.79832103,128.01,127.99,120.01069334]
["bitfinex-derivatives","SOLF0:USTF0",1743216754320,13.85344456,128.01,127.99,120.01069334]
["bitfinex-derivatives","SOLF0:USTF0",1743216754624,7.8162,128.0,127.99,120.01069334]
["bitfinex-derivatives","SOLF0:USTF0",1743216754825,13.85344456,128.01,127.99,120.01069334]
["bitfinex-derivatives","SOLF0:USTF0",1743216754826,0.05512353,128.01,127.99,120.01069334]
["bitfinex-derivatives","SOLF0:USTF0",1743216755621,0.05512353,128.01,127.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216756923,393.96552672,128.08,127.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216757122,22.15402672,128.08,127.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216757723,22.15402672,128.08,127.99,294.8162]
["bitfinex-derivatives","SOLF0:USTF0",1743216758129,0.05716157,128.05,128.02,0.05263779]
["bitfinex-derivatives","SOLF0:USTF0",1743216758336,0.05716157,128.05,128.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743216767340,0.05716157,128.05,128.03,37.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743216768040,22.15402672,128.14,128.04,22.15402672]
["bitfinex-derivatives","SOLF0:USTF0",1743216768335,22.15402672,128.16,128.06,22.15402672]
["bitfinex-derivatives","SOLF0:USTF0",1743216768542,29.96082672,128.16,128.08,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743216768742,22.15402672,128.16,128.07,31.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743216769036,0.0580124,128.13,128.1,0.05280778]
["bitfinex-derivatives","SOLF0:USTF0",1743216769243,0.0580124,128.13,128.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743216769636,7.8663124,128.13,128.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743216769832,7.8663124,128.13,128.1,0.05280778]
["bitfinex-derivatives","SOLF0:USTF0",1743216771031,0.0580124,128.13,128.1,0.05280778]
["bitfinex-derivatives","SOLF0:USTF0",1743216775343,0.0580124,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743216775540,0.0580124,128.13,128.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216780240,7.8663124,128.13,128.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216780652,0.0580124,128.13,128.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216782351,13.81759226,128.18,128.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216782559,13.81759226,128.19,128.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216782957,13.81759226,128.17,128.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216783255,13.81759226,128.19,128.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743216783455,0.05546791,128.17,128.13,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743216783654,0.05546791,128.17,128.14,0.05717991]
["bitfinex-derivatives","SOLF0:USTF0",1743216783856,0.05546791,128.17,128.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743216785264,13.81759226,128.24,128.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743216785457,13.81759226,128.24,128.15,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1743216785757,7.8033,128.22,128.16,13.81759226]
["bitfinex-derivatives","SOLF0:USTF0",1743216786061,13.81759226,128.24,128.16,13.81759226]
["bitfinex-derivatives","SOLF0:USTF0",1743216786262,7.805,128.19,128.15,294.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743216786457,7.805,128.19,128.16,0.05975105]
["bitfinex-derivatives","SOLF0:USTF0",1743216786659,0.05027802,128.18,128.16,0.05975105]
["bitfinex-derivatives","SOLF0:USTF0",1743216787055,0.05027802,128.18,128.16,7.86615105]
["bitfinex-derivatives","SOLF0:USTF0",1743216787252,7.8042,128.2,128.16,0.05975105]
["bitfinex-derivatives","SOLF0:USTF0",1743216787451,7.8042,128.2,128.15,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1743216787651,7.8042,128.2,128.15,294.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743216787963,7.8042,128.2,128.15,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1743216788361,0.05470126,128.19,128.16,7.85882257]
["bitfinex-derivatives","SOLF0:USTF0",1743216788558,0.05470126,128.19,128.16,0.05292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216788959,7.85930126,128.19,128.16,7.85912257]
["bitfinex-derivatives","SOLF0:USTF0",1743216789660,7.8054,128.18,128.16,0.05292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216789865,0.05470126,128.19,128.16,29.21292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216790164,7.8052,128.18,128.16,29.21292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216790864,7.8058,128.17,128.16,29.21292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216792661,0.05470126,128.19,128.16,29.21292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216793869,7.85970126,128.19,128.16,29.21292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216794374,0.05470126,128.19,128.16,29.21292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216794972,7.8056,128.18,128.16,29.21292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216796474,7.8058,128.17,128.16,29.21292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216796670,7.8058,128.17,128.16,0.05292257]
["bitfinex-derivatives","SOLF0:USTF0",1743216796870,13.81759226,128.18,128.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216797072,13.81759226,128.16,128.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216797879,13.81759226,128.18,128.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743216798079,0.05143804,128.14,128.12,0.05672568]
["bitfinex-derivatives","SOLF0:USTF0",1743216798379,7.8063,128.17,128.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216798566,13.81759226,128.2,128.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216799379,0.04969036,128.18,128.15,0.05255762]
["bitfinex-derivatives","SOLF0:USTF0",1743216799575,13.86728262,128.18,128.15,0.05255762]
["bitfinex-derivatives","SOLF0:USTF0",1743216800781,7.8064,128.16,128.15,0.05255762]
["bitfinex-derivatives","SOLF0:USTF0",1743216809087,0.04969036,128.18,128.15,0.05255762]
["bitfinex-derivatives","SOLF0:USTF0",1743216809286,0.04969036,128.18,128.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216809993,10.62575035,128.22,128.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216810187,10.62575035,128.22,128.16,36.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743216811089,0.05364625,128.2,128.18,0.05189013]
["bitfinex-derivatives","SOLF0:USTF0",1743216811289,7.85804625,128.2,128.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216812389,0.05364625,128.2,128.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216812893,7.85764625,128.2,128.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216816101,0.05364625,128.2,128.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216816693,7.85764625,128.2,128.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216817602,0.05364625,128.2,128.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216818494,13.81759226,128.26,128.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216819204,7.8038,128.21,128.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216819601,7.86105175,128.21,128.19,28.99636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216820102,7.804,128.2,128.19,28.99636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216821907,7.86095175,128.21,128.19,28.99636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216825305,7.804,128.2,128.19,28.99636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216829210,7.804,128.2,128.19,28.71636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216830505,7.804,128.2,128.19,0.05636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216830706,7.804,128.2,128.19,28.71636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216834311,0.05725175,128.21,128.19,28.71636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216834312,7.86085175,128.21,128.19,28.71636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216835715,7.804,128.2,128.19,28.71636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216838416,7.86085175,128.21,128.19,28.71636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216840119,7.804,128.2,128.19,28.71636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216845929,7.804,128.2,128.19,28.51636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216846833,16.6362724,128.2,128.19,28.51636295]
["bitfinex-derivatives","SOLF0:USTF0",1743216847338,16.6362724,128.2,128.19,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743216850035,16.6322724,128.2,128.06,129.00087275]
["bitfinex-derivatives","SOLF0:USTF0",1743216850232,8.8322724,128.15,128.1,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216850427,8.8322724,128.14,128.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216850634,7.8087,128.13,128.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216851242,7.8602238,128.13,128.11,28.47242547]
["bitfinex-derivatives","SOLF0:USTF0",1743216851539,7.8602238,128.13,128.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216854343,19.45802275,128.2,128.12,37.2322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216854543,19.45802275,128.2,128.14,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216854745,7.8049,128.19,128.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216854934,8.8322724,128.16,128.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216855131,8.8322724,128.14,128.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216855331,8.89000354,128.14,128.12,28.45205461]
["bitfinex-derivatives","SOLF0:USTF0",1743216856742,0.05773114,128.14,128.12,28.45205461]
["bitfinex-derivatives","SOLF0:USTF0",1743216858238,0.05773114,128.14,128.12,37.28432701]
["bitfinex-derivatives","SOLF0:USTF0",1743216859050,0.05773114,128.14,128.12,45.09292701]
["bitfinex-derivatives","SOLF0:USTF0",1743216859251,0.05773114,128.14,128.12,37.28432701]
["bitfinex-derivatives","SOLF0:USTF0",1743216860250,8.8322724,128.19,128.13,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216860450,8.8322724,128.2,128.15,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216860644,7.8053,128.18,128.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743216861450,7.8566258,128.18,128.16,28.50917969]
["bitfinex-derivatives","SOLF0:USTF0",1743216861651,0.0513258,128.18,128.16,28.50917969]
["bitfinex-derivatives","SOLF0:USTF0",1743216861951,0.0513258,128.18,128.16,37.34145209]
["bitfinex-derivatives","SOLF0:USTF0",1743216863253,7.8566258,128.18,128.16,37.34145209]
["bitfinex-derivatives","SOLF0:USTF0",1743216863452,0.0513258,128.18,128.17,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216866160,0.0513258,128.18,128.16,37.34145209]
["bitfinex-derivatives","SOLF0:USTF0",1743216866649,7.8058,128.17,128.16,0.04917969]
["bitfinex-derivatives","SOLF0:USTF0",1743216867049,16.6380724,128.17,128.16,0.04917969]
["bitfinex-derivatives","SOLF0:USTF0",1743216868655,16.6380724,128.17,128.16,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743216876863,7.8083,128.13,128.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216877064,8.8322724,128.13,128.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1743216877257,8.8322724,128.12,128.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743216877459,7.8107,128.09,128.08,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216878562,7.8107,128.09,128.08,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1743216879363,16.6429724,128.09,128.08,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743216879760,7.8113,128.08,128.07,28.3587295]
["bitfinex-derivatives","SOLF0:USTF0",1743216881866,7.8113,128.08,128.07,0.0587295]
["bitfinex-derivatives","SOLF0:USTF0",1743216885660,16.6435724,128.08,128.07,0.0587295]
["bitfinex-derivatives","SOLF0:USTF0",1743216890476,7.8113,128.08,128.07,0.0587295]
["bitfinex-derivatives","SOLF0:USTF0",1743216891471,16.6435724,128.08,128.07,0.0587295]
["bitfinex-derivatives","SOLF0:USTF0",1743216899379,7.8113,128.08,128.07,0.0587295]
["bitfinex-derivatives","SOLF0:USTF0",1743216912487,7.8113,128.08,128.07,28.0787295]
["bitfinex-derivatives","SOLF0:USTF0",1743216917293,7.8109,128.09,128.07,28.0787295]
["bitfinex-derivatives","SOLF0:USTF0",1743216917491,0.05976564,128.1,128.08,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216917696,8.89203804,128.1,128.07,28.0787295]
["bitfinex-derivatives","SOLF0:USTF0",1743216917892,7.8111,128.09,128.07,28.0787295]
["bitfinex-derivatives","SOLF0:USTF0",1743216918088,8.89203804,128.1,128.07,28.0787295]
["bitfinex-derivatives","SOLF0:USTF0",1743216918402,7.8113,128.09,128.07,28.0787295]
["bitfinex-derivatives","SOLF0:USTF0",1743216920604,7.8113,128.08,128.07,0.0587295]
["bitfinex-derivatives","SOLF0:USTF0",1743216920802,16.6435724,128.08,128.07,28.0187295]
["bitfinex-derivatives","SOLF0:USTF0",1743216921905,16.6435724,128.08,128.07,0.0587295]
["bitfinex-derivatives","SOLF0:USTF0",1743216922105,7.814,128.04,128.02,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1743216922298,7.814,128.04,128.03,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743216923401,7.814,128.04,128.02,257.57895347]
["bitfinex-derivatives","SOLF0:USTF0",1743216923606,7.814,128.04,128.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743216923904,7.8144,128.03,128.02,0.05895347]
["bitfinex-derivatives","SOLF0:USTF0",1743216924206,16.6466724,128.03,128.02,0.05895347]
["bitfinex-derivatives","SOLF0:USTF0",1743216924704,7.8168,127.99,127.98,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743216925001,7.8168,127.99,127.98,32.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743216927704,7.8168,127.99,127.98,30.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743216928007,7.8168,127.99,127.98,30.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743216928509,7.86610224,128.0,127.98,30.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743216928706,8.88197464,128.0,127.98,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743216928906,7.8174,127.98,127.97,27.99574684]
["bitfinex-derivatives","SOLF0:USTF0",1743216930202,7.8174,127.98,127.97,0.05574684]
["bitfinex-derivatives","SOLF0:USTF0",1743216930505,7.8174,127.98,127.97,27.99574684]
["bitfinex-derivatives","SOLF0:USTF0",1743216933112,8.88197464,128.0,127.97,27.99574684]
["bitfinex-derivatives","SOLF0:USTF0",1743216933313,8.8322724,127.99,127.97,27.99574684]
["bitfinex-derivatives","SOLF0:USTF0",1743216934811,7.8174,127.98,127.97,27.99574684]
["bitfinex-derivatives","SOLF0:USTF0",1743216936712,16.6522724,127.98,127.82,85.99661329]
["bitfinex-derivatives","SOLF0:USTF0",1743216936922,8.8322724,127.94,127.89,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216937110,8.8322724,127.94,127.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216937311,7.8217,127.92,127.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216937510,8.8322724,127.93,127.88,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216937710,8.8322724,127.93,127.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743216937913,7.8223,127.9,127.89,0.05951849]
["bitfinex-derivatives","SOLF0:USTF0",1743216938711,0.05661579,127.92,127.89,0.05951849]
["bitfinex-derivatives","SOLF0:USTF0",1743216938920,0.05661579,127.92,127.89,8.89179089]
["bitfinex-derivatives","SOLF0:USTF0",1743216939323,7.87811579,127.92,127.89,8.89179089]
["bitfinex-derivatives","SOLF0:USTF0",1743216939711,7.8217,127.91,127.89,8.89179089]
["bitfinex-derivatives","SOLF0:USTF0",1743216942222,0.05661579,127.92,127.9,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216942414,8.8322724,127.98,127.91,36.9122724]
["bitfinex-derivatives","SOLF0:USTF0",1743216942615,8.8322724,127.98,127.93,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216942816,7.819,127.96,127.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743216943621,7.8193,127.95,127.94,28.15573757]
["bitfinex-derivatives","SOLF0:USTF0",1743216947425,0.04965628,127.96,127.94,28.15573757]
["bitfinex-derivatives","SOLF0:USTF0",1743216948118,8.8322724,127.95,127.94,28.15573757]
["bitfinex-derivatives","SOLF0:USTF0",1743216948823,16.6515724,127.95,127.94,28.15573757]
["bitfinex-derivatives","SOLF0:USTF0",1743216949326,16.6515724,127.95,127.94,0.05573757]
["bitfinex-derivatives","SOLF0:USTF0",1743216949916,7.8223,127.9,127.89,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1743216950117,7.8223,127.9,127.89,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216950611,8.8322724,127.93,127.89,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216950813,8.8322724,127.94,127.89,294.7522724]
["bitfinex-derivatives","SOLF0:USTF0",1743216951019,7.8211,127.92,127.9,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1743216952024,7.87400816,127.93,127.9,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1743216953323,7.8211,127.92,127.9,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1743216953524,8.8322724,127.92,127.9,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1743216954627,7.8217,127.91,127.9,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1743216957419,7.8217,127.91,127.9,28.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1743216958225,16.6539724,127.91,127.9,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1743216959318,16.6539724,127.91,127.9,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743216964027,16.6539724,127.91,127.83,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1743216964028,7.8255,127.85,127.81,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216964224,8.8322724,127.84,127.77,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1743216964529,8.8322724,127.83,127.78,41.4160724]
["bitfinex-derivatives","SOLF0:USTF0",1743216964831,8.8322724,127.85,127.8,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216965131,8.8322724,127.84,127.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743216965322,8.8322724,127.83,127.81,28.51102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216965828,8.8322724,127.83,127.81,28.53102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216966027,8.88713161,127.84,127.81,28.53102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216966229,8.8322724,127.83,127.81,0.05102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216966925,8.88713161,127.84,127.81,0.05102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216967741,0.05485921,127.84,127.81,8.88329523]
["bitfinex-derivatives","SOLF0:USTF0",1743216967934,0.05485921,127.84,127.81,0.05102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216968621,7.827,127.83,127.81,0.05102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216969023,0.05485921,127.84,127.81,0.05102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216969626,0.05485921,127.84,127.81,8.88329523]
["bitfinex-derivatives","SOLF0:USTF0",1743216969824,7.88105921,127.84,127.81,8.88329523]
["bitfinex-derivatives","SOLF0:USTF0",1743216970226,0.05485921,127.84,127.81,8.88329523]
["bitfinex-derivatives","SOLF0:USTF0",1743216970422,0.05485921,127.84,127.81,0.05102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216970626,7.8272,127.82,127.81,0.05102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216970831,0.05485921,127.84,127.81,0.05102283]
["bitfinex-derivatives","SOLF0:USTF0",1743216971533,7.8269,127.83,127.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743216972937,8.8322724,127.88,127.82,37.3122724]
["bitfinex-derivatives","SOLF0:USTF0",1743216973128,8.8322724,127.88,127.83,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216973328,8.8322724,127.91,127.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743216973640,8.8322724,127.92,127.87,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216973840,7.822,127.91,127.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743216974038,8.8322724,127.92,127.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743216974339,0.05778593,127.91,127.88,37.34175325]
["bitfinex-derivatives","SOLF0:USTF0",1743216974538,0.05778593,127.91,127.88,45.16505325]
["bitfinex-derivatives","SOLF0:USTF0",1743216974737,8.89005833,127.91,127.88,28.50948085]
["bitfinex-derivatives","SOLF0:USTF0",1743216975038,0.05778593,127.91,127.88,28.50948085]
["bitfinex-derivatives","SOLF0:USTF0",1743216975247,0.05778593,127.91,127.88,37.34175325]
["bitfinex-derivatives","SOLF0:USTF0",1743216975632,0.05778593,127.91,127.89,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216975839,0.05778593,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743216976038,0.05778593,127.91,127.89,8.8322724]
["bitfinex-derivatives","SOLF0:USTF0",1743216976833,0.05778593,127.91,127.88,28.50948085]
["bitfinex-derivatives","SOLF0:USTF0",1743216977238,0.05778593,127.91,127.88,36.33298085]
["bitfinex-derivatives","SOLF0:USTF0",1743216977440,7.8201,127.94,127.88,28.50948085]
["bitfinex-derivatives","SOLF0:USTF0",1743216977738,7.8201,127.94,127.89,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743216978137,7.8194,127.95,127.89,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743216978332,0.05477193,127.93,127.89,15.96099081]
["bitfinex-derivatives","SOLF0:USTF0",1743216978531,0.05477193,127.93,127.91,0.05447643]
["bitfinex-derivatives","SOLF0:USTF0",1743216978736,0.05477193,127.93,127.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216980731,7.87527193,127.93,127.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216982542,0.05477193,127.93,127.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216983243,7.87527193,127.93,127.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743216987645,7.8211,127.92,127.91,28.43447643]
["bitfinex-derivatives","SOLF0:USTF0",1743216989747,7.8211,127.92,127.91,0.05447643]
["bitfinex-derivatives","SOLF0:USTF0",1743216993753,7.8229,127.89,127.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743216993951,13.86329081,127.91,127.85,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1743216994349,13.86329081,127.91,127.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743216994756,7.8241,127.87,127.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743216996556,7.8248,127.86,127.85,258.11575286]
["bitfinex-derivatives","SOLF0:USTF0",1743216996758,7.8248,127.86,127.85,286.57575286]
["bitfinex-derivatives","SOLF0:USTF0",1743216997159,7.8248,127.86,127.85,258.11575286]
["bitfinex-derivatives","SOLF0:USTF0",1743216997358,7.8248,127.86,127.85,286.57575286]
["bitfinex-derivatives","SOLF0:USTF0",1743217000761,7.8248,127.86,127.85,258.11575286]
["bitfinex-derivatives","SOLF0:USTF0",1743217001062,7.8248,127.86,127.85,286.51575286]
["bitfinex-derivatives","SOLF0:USTF0",1743217001464,7.8248,127.86,127.85,28.45575286]
["bitfinex-derivatives","SOLF0:USTF0",1743217001664,16.70596125,127.86,127.85,28.45575286]
["bitfinex-derivatives","SOLF0:USTF0",1743217001968,16.70596125,127.86,127.85,0.05575286]
["bitfinex-derivatives","SOLF0:USTF0",1743217003069,16.70596125,127.86,127.85,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743217003867,7.8272,127.82,127.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743217004366,8.88116125,127.83,127.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217004764,8.93668852,127.83,127.81,28.49532856]
["bitfinex-derivatives","SOLF0:USTF0",1743217005167,7.8272,127.82,127.81,28.49532856]
["bitfinex-derivatives","SOLF0:USTF0",1743217005372,16.70836125,127.82,127.81,0.05532856]
["bitfinex-derivatives","SOLF0:USTF0",1743217008073,8.88116125,127.82,127.71,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217008266,8.88116125,127.79,127.73,8.88116125]
["bitfinex-derivatives","SOLF0:USTF0",1743217008469,8.88116125,127.78,127.73,8.88116125]
["bitfinex-derivatives","SOLF0:USTF0",1743217009069,8.88116125,127.77,127.71,260.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743217009272,8.88116125,127.75,127.74,0.05035464]
["bitfinex-derivatives","SOLF0:USTF0",1743217009974,16.71266125,127.75,127.74,0.05035464]
["bitfinex-derivatives","SOLF0:USTF0",1743217010880,7.8315,127.75,127.74,0.05035464]
["bitfinex-derivatives","SOLF0:USTF0",1743217011281,13.90264099,127.75,127.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743217011672,13.90264099,127.75,127.66,13.90264099]
["bitfinex-derivatives","SOLF0:USTF0",1743217011872,13.90264099,127.75,127.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743217012271,7.8349,127.7,127.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743217012669,7.8349,127.7,127.67,28.51027514]
["bitfinex-derivatives","SOLF0:USTF0",1743217012876,0.05800047,127.72,127.68,13.90264099]
["bitfinex-derivatives","SOLF0:USTF0",1743217013077,15.90984099,127.77,127.68,21.73814099]
["bitfinex-derivatives","SOLF0:USTF0",1743217013482,13.90264099,127.77,127.68,13.90264099]
["bitfinex-derivatives","SOLF0:USTF0",1743217013682,13.90264099,127.77,127.68,21.73824099]
["bitfinex-derivatives","SOLF0:USTF0",1743217013874,7.8327,127.73,127.68,13.90264099]
["bitfinex-derivatives","SOLF0:USTF0",1743217014185,0.05679176,127.72,127.69,0.05784531]
["bitfinex-derivatives","SOLF0:USTF0",1743217014377,0.05679176,127.72,127.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217014579,0.05679176,127.72,127.69,28.49777262]
["bitfinex-derivatives","SOLF0:USTF0",1743217015885,7.8343,127.71,127.69,28.49777262]
["bitfinex-derivatives","SOLF0:USTF0",1743217016083,0.05679176,127.72,127.69,28.49777262]
["bitfinex-derivatives","SOLF0:USTF0",1743217016390,0.05679176,127.72,127.53,85.99661329]
["bitfinex-derivatives","SOLF0:USTF0",1743217016391,13.90264099,127.7,127.53,85.99661329]
["bitfinex-derivatives","SOLF0:USTF0",1743217016579,13.90264099,127.64,127.55,44.30255977]
["bitfinex-derivatives","SOLF0:USTF0",1743217016883,7.8368,127.67,127.59,13.90264099]
["bitfinex-derivatives","SOLF0:USTF0",1743217017081,13.90264099,127.68,127.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217017686,0.05305947,127.65,127.63,0.05300231]
["bitfinex-derivatives","SOLF0:USTF0",1743217017887,0.05305947,127.65,127.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217018292,0.05305947,127.65,127.63,0.05300231]
["bitfinex-derivatives","SOLF0:USTF0",1743217018684,13.90264099,127.64,127.58,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217018985,13.90264099,127.64,127.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217019179,13.90264099,127.64,127.58,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217019385,13.90264099,127.64,127.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217019982,0.05271649,127.63,127.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217020388,7.84,127.62,127.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217020788,0.05271649,127.63,127.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217021282,7.838,127.65,127.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217021589,7.8383,127.64,127.6,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743217021985,7.8383,127.64,127.59,36.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743217022189,13.90264099,127.66,127.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217022382,0.05613239,127.63,127.6,0.05759757]
["bitfinex-derivatives","SOLF0:USTF0",1743217022786,7.8405,127.61,127.6,0.05759757]
["bitfinex-derivatives","SOLF0:USTF0",1743217023487,7.842,127.58,127.53,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743217023678,13.90264099,127.59,127.51,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217023881,45.21704099,127.62,127.52,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743217024081,7.845,127.53,127.52,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743217024278,13.90264099,127.53,127.39,85.99661329]
["bitfinex-derivatives","SOLF0:USTF0",1743217024486,13.90264099,127.47,127.4,1.44108707]
["bitfinex-derivatives","SOLF0:USTF0",1743217024685,13.95537838,127.47,127.4,1.44108707]
["bitfinex-derivatives","SOLF0:USTF0",1743217024885,22.35526233,127.46,127.4,1.44108707]
["bitfinex-derivatives","SOLF0:USTF0",1743217025185,0.0551469,127.44,127.39,82.22191329]
["bitfinex-derivatives","SOLF0:USTF0",1743217025382,22.35526233,127.41,127.37,199.77590068]
["bitfinex-derivatives","SOLF0:USTF0",1743217025583,22.35526233,127.38,127.37,54.99669567]
["bitfinex-derivatives","SOLF0:USTF0",1743217025784,30.20946233,127.38,127.37,54.99669567]
["bitfinex-derivatives","SOLF0:USTF0",1743217026282,38.06946233,127.38,127.37,12.40362699]
["bitfinex-derivatives","SOLF0:USTF0",1743217026490,30.21526233,127.38,127.37,12.40362699]
["bitfinex-derivatives","SOLF0:USTF0",1743217026680,22.35526233,127.38,127.37,12.40362699]
["bitfinex-derivatives","SOLF0:USTF0",1743217026888,0.06012436,127.39,127.37,12.40362699]
["bitfinex-derivatives","SOLF0:USTF0",1743217027277,31.36,127.38,127.37,12.40362699]
["bitfinex-derivatives","SOLF0:USTF0",1743217027478,53.71526233,127.38,127.36,394.39382897]
["bitfinex-derivatives","SOLF0:USTF0",1743217027680,447.93052466,127.38,127.33,342.73068817]
["bitfinex-derivatives","SOLF0:USTF0",1743217027985,44.71052466,127.34,127.19,128.19489737]
["bitfinex-derivatives","SOLF0:USTF0",1743217028188,44.71052466,127.34,127.19,143.89489737]
["bitfinex-derivatives","SOLF0:USTF0",1743217028189,22.35526233,127.25,127.19,143.89489737]
["bitfinex-derivatives","SOLF0:USTF0",1743217028395,22.35526233,127.25,127.19,128.19489737]
["bitfinex-derivatives","SOLF0:USTF0",1743217028590,0.05844792,127.23,127.19,128.19489737]
["bitfinex-derivatives","SOLF0:USTF0",1743217028995,0.05844792,127.23,127.22,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743217029197,36.46298521,127.29,127.22,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1743217029398,36.46298521,127.32,127.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1743217029893,36.46298521,127.32,127.2,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743217030095,36.46298521,127.32,127.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1743217030293,0.05019519,127.27,127.25,0.05600821]
["bitfinex-derivatives","SOLF0:USTF0",1743217030690,153.55351456,127.28,127.25,0.05600821]
["bitfinex-derivatives","SOLF0:USTF0",1743217030999,0.06005233,127.27,127.25,0.05600821]
["bitfinex-derivatives","SOLF0:USTF0",1743217031398,36.46298521,127.39,127.27,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743217031589,36.46298521,127.39,127.31,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1743217031789,36.46298521,127.39,127.32,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217031985,364.0,127.4,127.32,21.7187469]
["bitfinex-derivatives","SOLF0:USTF0",1743217032196,364.0,127.4,127.34,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1743217032492,43.84296162,127.38,127.37,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217032690,43.84296162,127.38,127.37,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217032691,43.89577946,127.38,127.37,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217032889,364.0,127.44,127.37,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217033089,364.0,127.44,127.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217033496,129.00035056,127.39,127.37,68.82298521]
["bitfinex-derivatives","SOLF0:USTF0",1743217033697,129.00035056,127.39,127.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743217033891,122.41555056,127.39,127.38,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217034090,2.1103,127.49,127.38,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217034292,2.1103,127.49,127.43,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217034492,2.1103,127.49,127.44,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217034688,2.1103,127.49,127.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743217034886,2.1103,127.49,127.46,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217035090,2.1103,127.49,127.46,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217035295,532.93222208,127.48,127.46,110.89428638]
["bitfinex-derivatives","SOLF0:USTF0",1743217035594,532.93222208,127.48,127.46,0.05428638]
["bitfinex-derivatives","SOLF0:USTF0",1743217035991,532.93222208,127.48,127.4,295.36298521]
["bitfinex-derivatives","SOLF0:USTF0",1743217036188,532.93222208,127.48,127.42,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217036386,532.93222208,127.48,127.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217036596,569.39520729,127.48,127.41,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217036798,36.46298521,127.46,127.41,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743217037097,7.90822049,127.45,127.42,0.05631053]
["bitfinex-derivatives","SOLF0:USTF0",1743217037497,7.90822049,127.45,127.41,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743217038095,7.8507,127.44,127.41,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743217038302,32.28,127.44,127.41,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743217038601,7.8536,127.39,127.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217038796,7.8536,127.39,127.33,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217038994,32.28,127.4,127.33,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217039890,32.28,127.4,127.35,0.05071954]
["bitfinex-derivatives","SOLF0:USTF0",1743217039891,0.05260433,127.38,127.35,0.05071954]
["bitfinex-derivatives","SOLF0:USTF0",1743217040092,43.85165376,127.38,127.35,0.05071954]
["bitfinex-derivatives","SOLF0:USTF0",1743217040295,43.85165376,127.38,127.37,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217040900,43.85165376,127.38,127.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743217041095,40.55955376,127.38,127.37,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217041595,40.55955376,127.38,127.36,1.20299235]
["bitfinex-derivatives","SOLF0:USTF0",1743217042301,40.61227075,127.38,127.36,1.25296965]
["bitfinex-derivatives","SOLF0:USTF0",1743217042503,150.16449694,127.38,127.36,1.25296965]
["bitfinex-derivatives","SOLF0:USTF0",1743217042894,150.16449694,127.38,127.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743217043595,150.16449694,127.38,127.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217043893,40.55955376,127.37,127.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217045204,40.55955376,127.37,127.31,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743217045399,136.07088048,127.36,127.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743217045600,0.04982907,127.35,127.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743217047995,106.31450448,127.34,127.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743217048398,106.31450448,127.34,127.3,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217049093,106.31450448,127.33,127.3,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217049899,106.31450448,127.33,127.3,327.36298521]
["bitfinex-derivatives","SOLF0:USTF0",1743217050396,1725.89755418,127.31,127.3,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217051900,87.65582672,127.36,127.3,335.22298521]
["bitfinex-derivatives","SOLF0:USTF0",1743217052200,79.80192672,127.36,127.35,36.46298521]
["bitfinex-derivatives","SOLF0:USTF0",1743217052505,109.55222619,127.38,127.35,68.36298521]
["bitfinex-derivatives","SOLF0:USTF0",1743217053101,109.6017424,127.38,127.35,68.42014121]
["bitfinex-derivatives","SOLF0:USTF0",1743217053603,109.6017424,127.38,127.35,31.957156]
["bitfinex-derivatives","SOLF0:USTF0",1743217053996,109.6017424,127.38,127.35,68.42014121]
["bitfinex-derivatives","SOLF0:USTF0",1743217054197,109.6017424,127.38,127.35,31.957156]
["bitfinex-derivatives","SOLF0:USTF0",1743217054400,0.04951621,127.38,127.36,745.06949152]
["bitfinex-derivatives","SOLF0:USTF0",1743217056499,0.04951621,127.38,127.37,162.31568402]
["bitfinex-derivatives","SOLF0:USTF0",1743217056698,7.90371621,127.38,127.37,162.31568402]
["bitfinex-derivatives","SOLF0:USTF0",1743217057604,0.04951621,127.38,127.37,162.31568402]
["bitfinex-derivatives","SOLF0:USTF0",1743217058305,7.90371621,127.38,127.37,162.31568402]
["bitfinex-derivatives","SOLF0:USTF0",1743217059104,2.1839,127.45,127.37,332.08715069]
["bitfinex-derivatives","SOLF0:USTF0",1743217059303,22.37392587,127.42,127.37,332.08715069]
["bitfinex-derivatives","SOLF0:USTF0",1743217059904,7.8542,127.38,127.37,332.08715069]
["bitfinex-derivatives","SOLF0:USTF0",1743217060307,7.8542,127.38,127.37,27.28599507]
["bitfinex-derivatives","SOLF0:USTF0",1743217062203,7.8549,127.37,127.36,0.05497001]
["bitfinex-derivatives","SOLF0:USTF0",1743217062808,7.8549,127.37,127.35,30.90997001]
["bitfinex-derivatives","SOLF0:USTF0",1743217063209,7.8555,127.36,127.35,30.90997001]
["bitfinex-derivatives","SOLF0:USTF0",1743217064514,0.05222795,127.39,127.35,30.90997001]
["bitfinex-derivatives","SOLF0:USTF0",1743217064914,7.8547,127.38,127.35,30.90997001]
["bitfinex-derivatives","SOLF0:USTF0",1743217065113,0.05222795,127.39,127.35,30.90997001]
["bitfinex-derivatives","SOLF0:USTF0",1743217065615,7.8547,127.38,127.35,30.90997001]
["bitfinex-derivatives","SOLF0:USTF0",1743217066510,7.8549,127.37,127.35,30.90997001]
["bitfinex-derivatives","SOLF0:USTF0",1743217066717,0.05222795,127.39,127.35,30.90997001]
["bitfinex-derivatives","SOLF0:USTF0",1743217067318,7.8552,127.37,127.35,30.90997001]
["bitfinex-derivatives","SOLF0:USTF0",1743217068217,7.8555,127.36,127.35,30.90997001]
["bitfinex-derivatives","SOLF0:USTF0",1743217069325,383.64004661,127.36,127.35,4.6155618]
["bitfinex-derivatives","SOLF0:USTF0",1743217069716,7.8561,127.35,127.34,31.418616]
["bitfinex-derivatives","SOLF0:USTF0",1743217069921,7.8561,127.35,127.34,0.058616]
["bitfinex-derivatives","SOLF0:USTF0",1743217070323,375.84324126,127.36,127.34,0.058616]
["bitfinex-derivatives","SOLF0:USTF0",1743217071425,375.84324126,127.36,127.33,24.49442078]
["bitfinex-derivatives","SOLF0:USTF0",1743217071625,871.70415065,127.35,127.33,24.49442078]
["bitfinex-derivatives","SOLF0:USTF0",1743217072927,838.84137864,127.35,127.33,24.49442078]
["bitfinex-derivatives","SOLF0:USTF0",1743217074426,838.84137864,127.35,127.34,22.37392587]
["bitfinex-derivatives","SOLF0:USTF0",1743217074826,573.66028007,127.35,127.34,30.23392587]
["bitfinex-derivatives","SOLF0:USTF0",1743217075129,258.45121174,127.35,127.34,30.23392587]
["bitfinex-derivatives","SOLF0:USTF0",1743217075325,207.61074159,127.35,127.34,30.23392587]
["bitfinex-derivatives","SOLF0:USTF0",1743217077633,207.61074159,127.35,127.32,428.16296319]
["bitfinex-derivatives","SOLF0:USTF0",1743217078734,215.46704159,127.35,127.32,428.16296319]
["bitfinex-derivatives","SOLF0:USTF0",1743217079736,7.8563,127.35,127.32,428.16296319]
["bitfinex-derivatives","SOLF0:USTF0",1743217079931,7.8568,127.34,127.32,428.16296319]
["bitfinex-derivatives","SOLF0:USTF0",1743217080335,0.05869465,127.36,127.32,428.16296319]
["bitfinex-derivatives","SOLF0:USTF0",1743217080723,0.05869465,127.36,127.33,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743217083438,0.05869465,127.36,127.32,428.16296319]
["bitfinex-derivatives","SOLF0:USTF0",1743217083632,0.05869465,127.36,127.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217083938,7.8567,127.34,127.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217085432,0.05869465,127.36,127.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217085629,0.05869465,127.36,127.32,428.16296319]
["bitfinex-derivatives","SOLF0:USTF0",1743217085630,22.43262052,127.36,127.32,428.16296319]
["bitfinex-derivatives","SOLF0:USTF0",1743217086030,2.0367,127.35,127.32,428.16296319]
["bitfinex-derivatives","SOLF0:USTF0",1743217086239,7.8573,127.33,127.32,428.16296319]
["bitfinex-derivatives","SOLF0:USTF0",1743217086735,7.8573,127.33,127.32,424.86966319]
["bitfinex-derivatives","SOLF0:USTF0",1743217086932,7.8573,127.33,127.32,421.57636319]
["bitfinex-derivatives","SOLF0:USTF0",1743217087530,7.8585,127.32,127.29,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743217087935,0.0537105,127.32,127.29,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743217088738,7.8586,127.31,127.3,112.89441486]
["bitfinex-derivatives","SOLF0:USTF0",1743217090834,7.8592,127.3,127.29,130.74769322]
["bitfinex-derivatives","SOLF0:USTF0",1743217091034,53.49392587,127.3,127.26,272.39102754]
["bitfinex-derivatives","SOLF0:USTF0",1743217091241,22.37392587,127.27,127.26,173.99205886]
["bitfinex-derivatives","SOLF0:USTF0",1743217091441,61.39492587,127.27,127.26,26.95551952]
["bitfinex-derivatives","SOLF0:USTF0",1743217091641,69.25492587,127.27,127.26,26.95551952]
["bitfinex-derivatives","SOLF0:USTF0",1743217092143,69.25492587,127.27,127.26,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743217092339,61.39392587,127.27,127.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743217092538,22.37392587,127.25,127.16,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743217092733,0.0513686,127.23,127.17,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217093144,0.0513686,127.23,127.18,22.37392587]
["bitfinex-derivatives","SOLF0:USTF0",1743217093345,53.49392587,127.31,127.2,22.37392587]
["bitfinex-derivatives","SOLF0:USTF0",1743217093538,53.49392587,127.31,127.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217093739,7.8622,127.26,127.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217094441,0.05635921,127.25,127.22,0.0580997]
["bitfinex-derivatives","SOLF0:USTF0",1743217095346,7.91885921,127.25,127.22,0.0580997]
["bitfinex-derivatives","SOLF0:USTF0",1743217097248,0.05635921,127.25,127.22,31.0980997]
["bitfinex-derivatives","SOLF0:USTF0",1743217097643,7.91875921,127.25,127.22,31.0980997]
["bitfinex-derivatives","SOLF0:USTF0",1743217097948,0.05635921,127.25,127.22,31.0980997]
["bitfinex-derivatives","SOLF0:USTF0",1743217098447,7.91885921,127.25,127.22,31.0980997]
["bitfinex-derivatives","SOLF0:USTF0",1743217099144,0.05635921,127.25,127.22,0.0580997]
["bitfinex-derivatives","SOLF0:USTF0",1743217099938,7.8635,127.23,127.22,0.0580997]
["bitfinex-derivatives","SOLF0:USTF0",1743217102647,7.863,127.24,127.22,0.0580997]
["bitfinex-derivatives","SOLF0:USTF0",1743217102842,0.05635921,127.25,127.22,0.0580997]
["bitfinex-derivatives","SOLF0:USTF0",1743217102843,0.05635921,127.25,127.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217103553,0.05635921,127.25,127.23,33.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743217104142,7.91865921,127.25,127.23,33.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743217104554,0.05635921,127.25,127.23,33.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743217106846,22.37392587,127.33,127.23,55.45982587]
["bitfinex-derivatives","SOLF0:USTF0",1743217107047,22.37392587,127.35,127.23,55.45982587]
["bitfinex-derivatives","SOLF0:USTF0",1743217107250,7.8594,127.3,127.25,22.37392587]
["bitfinex-derivatives","SOLF0:USTF0",1743217107453,31.3284347,127.32,127.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217107851,7.8599,127.29,127.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217108158,7.8599,127.29,127.28,0.05575197]
["bitfinex-derivatives","SOLF0:USTF0",1743217108349,7.8598,127.29,127.28,0.05575197]
["bitfinex-derivatives","SOLF0:USTF0",1743217108548,7.8598,127.29,127.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217108549,7.86,127.29,127.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217108849,22.37392587,127.28,127.17,57.57932587]
["bitfinex-derivatives","SOLF0:USTF0",1743217109054,7.8649,127.21,127.17,57.57932587]
["bitfinex-derivatives","SOLF0:USTF0",1743217109250,22.37392587,127.28,127.17,57.57932587]
["bitfinex-derivatives","SOLF0:USTF0",1743217109645,7.92315439,127.24,127.21,0.05870694]
["bitfinex-derivatives","SOLF0:USTF0",1743217109948,0.05975439,127.24,127.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217110148,7.8641,127.23,127.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217110650,7.92285439,127.24,127.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217110848,7.92285439,127.24,127.22,4.57777076]
["bitfinex-derivatives","SOLF0:USTF0",1743217111855,0.05975439,127.24,127.22,4.57777076]
["bitfinex-derivatives","SOLF0:USTF0",1743217112550,62.30184153,127.27,127.23,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217112752,62.30184153,127.27,127.23,53.21392587]
["bitfinex-derivatives","SOLF0:USTF0",1743217113253,10.42568814,127.27,127.23,22.37392587]
["bitfinex-derivatives","SOLF0:USTF0",1743217113655,0.05881274,127.26,127.24,31.01565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217114049,7.92051274,127.26,127.24,31.01565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217114357,0.05881274,127.26,127.24,31.01565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217116354,0.05881274,127.26,127.25,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217116553,0.05881274,127.26,127.24,0.05565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217116759,7.8623,127.25,127.24,0.05565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217121660,104.4329331,127.25,127.24,0.05565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217121962,96.5706331,127.25,127.24,0.05565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217123059,41.30527244,127.25,127.24,0.05565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217123770,49.16757244,127.25,127.24,0.05565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217124666,41.30527244,127.25,127.24,0.05565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217126467,49.16757244,127.25,127.24,0.05565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217126670,41.30527244,127.25,127.24,0.05565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217127964,31.38724744,127.26,127.24,7.91565708]
["bitfinex-derivatives","SOLF0:USTF0",1743217128265,83.54249255,127.27,127.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217129264,91.45931093,127.27,127.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217129766,7.91681838,127.27,127.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217131264,0.05541838,127.27,127.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217132169,7.91641838,127.27,127.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217132467,0.05541838,127.27,127.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217132669,7.91651838,127.27,127.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217133169,0.05541838,127.27,127.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217134570,29.71717519,127.3,127.26,22.37392587]
["bitfinex-derivatives","SOLF0:USTF0",1743217134772,29.71717519,127.3,127.27,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743217134968,29.71717519,127.3,127.28,44.45152315]
["bitfinex-derivatives","SOLF0:USTF0",1743217135369,37.57667519,127.3,127.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743217135565,37.63530696,127.3,127.28,30.52032376]
["bitfinex-derivatives","SOLF0:USTF0",1743217135864,29.77580696,127.3,127.28,30.52032376]
["bitfinex-derivatives","SOLF0:USTF0",1743217136269,7.8598,127.29,127.28,30.52032376]
["bitfinex-derivatives","SOLF0:USTF0",1743217136568,7.8598,127.29,127.28,0.06032376]
["bitfinex-derivatives","SOLF0:USTF0",1743217137569,13.99152315,127.29,127.22,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1743217137867,13.99152315,127.29,127.22,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217138064,7.8646,127.22,127.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217138267,13.99152315,127.26,127.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217138464,7.8646,127.22,127.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217138975,0.05982002,127.24,127.2,30.53708454]
["bitfinex-derivatives","SOLF0:USTF0",1743217139275,22.42536411,127.22,127.16,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1743217139475,2.1367,127.21,127.16,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1743217139679,7.8672,127.17,127.16,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1743217140069,2.1367,127.21,127.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743217140371,22.42536411,127.16,127.04,646.78382268]
["bitfinex-derivatives","SOLF0:USTF0",1743217140576,22.42536411,127.16,127.05,34.652]
["bitfinex-derivatives","SOLF0:USTF0",1743217140772,7.8715,127.1,127.09,0.05975881]
["bitfinex-derivatives","SOLF0:USTF0",1743217142379,0.05746272,127.11,127.09,30.63975881]
["bitfinex-derivatives","SOLF0:USTF0",1743217143171,83.54249255,127.18,127.09,30.63975881]
["bitfinex-derivatives","SOLF0:USTF0",1743217143478,83.54249255,127.18,127.1,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217143981,7.8679,127.16,127.1,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217144176,83.54249255,127.18,127.1,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217144374,0.05292874,127.14,127.12,0.05850608]
["bitfinex-derivatives","SOLF0:USTF0",1743217144575,7.8673,127.17,127.13,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743217145575,0.0558331,127.16,127.14,0.05684939]
["bitfinex-derivatives","SOLF0:USTF0",1743217149579,0.0558331,127.16,127.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743217149776,2.1678,127.17,127.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743217149971,7.8709,127.11,127.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743217150279,22.42536411,127.16,127.09,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743217150679,0.05355423,127.14,127.11,0.05841171]
["bitfinex-derivatives","SOLF0:USTF0",1743217151586,7.8703,127.12,127.11,0.05841171]
["bitfinex-derivatives","SOLF0:USTF0",1743217152585,7.8712,127.11,127.09,4.20976201]
["bitfinex-derivatives","SOLF0:USTF0",1743217152788,71.83448859,127.12,127.09,4.20976201]
["bitfinex-derivatives","SOLF0:USTF0",1743217152983,37.72237927,127.12,127.09,4.20976201]
["bitfinex-derivatives","SOLF0:USTF0",1743217153488,60.14774338,127.12,127.01,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217153681,7.8745,127.06,127.04,31.71845857]
["bitfinex-derivatives","SOLF0:USTF0",1743217154082,7.92718036,127.06,127.04,31.77538979]
["bitfinex-derivatives","SOLF0:USTF0",1743217154280,7.8746,127.05,127.04,31.81538979]
["bitfinex-derivatives","SOLF0:USTF0",1743217155984,7.8746,127.05,127.04,1.17538979]
["bitfinex-derivatives","SOLF0:USTF0",1743217156488,214.13779837,127.05,127.02,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217157089,222.01249837,127.05,127.03,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743217157387,263.78374465,127.05,127.03,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743217157586,263.78374465,127.05,127.03,28.28478619]
["bitfinex-derivatives","SOLF0:USTF0",1743217157788,263.78374465,127.05,127.03,28.33756915]
["bitfinex-derivatives","SOLF0:USTF0",1743217157985,255.90904465,127.05,127.03,28.33756915]
["bitfinex-derivatives","SOLF0:USTF0",1743217158185,33.67109139,127.04,127.03,50.76293326]
["bitfinex-derivatives","SOLF0:USTF0",1743217159487,82.78199729,127.06,127.03,58.64293326]
["bitfinex-derivatives","SOLF0:USTF0",1743217159689,125.31373883,127.08,127.05,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217159885,1.76450739,127.06,127.05,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217160089,125.31373883,127.1,127.05,60.84536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217160279,125.31373883,127.1,127.05,52.96536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217160484,7.8729,127.08,127.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743217160687,125.31373883,127.1,127.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743217160883,0.05041111,127.08,127.05,30.60048193]
["bitfinex-derivatives","SOLF0:USTF0",1743217161794,7.92331111,127.08,127.05,30.60048193]
["bitfinex-derivatives","SOLF0:USTF0",1743217166697,7.8734,127.07,127.05,30.60048193]
["bitfinex-derivatives","SOLF0:USTF0",1743217167200,7.92341111,127.08,127.05,30.60048193]
["bitfinex-derivatives","SOLF0:USTF0",1743217170897,0.05041111,127.08,127.05,30.60048193]
["bitfinex-derivatives","SOLF0:USTF0",1743217171407,0.05041111,127.08,127.05,53.02584604]
["bitfinex-derivatives","SOLF0:USTF0",1743217171898,52.44445212,127.12,127.05,53.02584604]
["bitfinex-derivatives","SOLF0:USTF0",1743217172095,2.1357,127.15,127.05,53.02584604]
["bitfinex-derivatives","SOLF0:USTF0",1743217172096,125.31373883,127.08,127.07,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217172502,114.09653883,127.08,127.07,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217172698,208.85623138,127.1,127.07,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217173002,208.91197628,127.1,127.08,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217173601,0.0557449,127.1,127.08,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217174805,0.0557449,127.1,127.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743217175805,312.93936487,127.16,127.09,448.32536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217175993,312.93936487,127.16,127.13,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217176192,47.8140112,127.16,127.15,22.42536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217176497,5.22094252,127.16,127.15,52.92536411]
["bitfinex-derivatives","SOLF0:USTF0",1743217176697,208.85623138,127.17,127.1,1.57356412]
["bitfinex-derivatives","SOLF0:USTF0",1743217176892,0.05187348,127.15,127.12,0.05462982]
["bitfinex-derivatives","SOLF0:USTF0",1743217177102,0.05187348,127.15,127.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217180404,0.05187348,127.15,127.12,0.05462982]
["bitfinex-derivatives","SOLF0:USTF0",1743217180604,0.05187348,127.15,127.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743217183708,0.05187348,127.15,127.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217185110,7.92037348,127.15,127.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217185807,7.92037348,127.15,127.12,0.05462982]
["bitfinex-derivatives","SOLF0:USTF0",1743217186008,7.92037348,127.15,127.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217187109,14.08101315,127.15,127.1,1.57356412]
["bitfinex-derivatives","SOLF0:USTF0",1743217187306,14.02913967,127.13,127.05,14.02913967]
["bitfinex-derivatives","SOLF0:USTF0",1743217187607,14.02913967,127.11,127.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217188018,7.8741,127.06,127.04,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1743217188207,7.8741,127.06,127.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217188409,7.92792733,127.06,127.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217188912,0.05382733,127.06,127.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217193411,0.05382733,127.06,127.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217193607,0.05382733,127.06,127.0,22.57397751]
["bitfinex-derivatives","SOLF0:USTF0",1743217193904,7.8746,127.05,127.01,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217194511,7.92812733,127.06,127.02,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217194713,0.05382733,127.06,127.02,30.93307581]
["bitfinex-derivatives","SOLF0:USTF0",1743217195317,7.8751,127.05,127.02,30.93307581]
["bitfinex-derivatives","SOLF0:USTF0",1743217197320,7.92812733,127.06,127.02,30.93307581]
["bitfinex-derivatives","SOLF0:USTF0",1743217198417,0.05382733,127.06,127.02,53.40705332]
["bitfinex-derivatives","SOLF0:USTF0",1743217200108,0.05382733,127.06,127.02,30.93307581]
["bitfinex-derivatives","SOLF0:USTF0",1743217200515,7.92842733,127.06,127.02,30.93307581]
["bitfinex-derivatives","SOLF0:USTF0",1743217200715,0.05382733,127.06,127.02,30.93307581]
["bitfinex-derivatives","SOLF0:USTF0",1743217201315,0.05382733,127.06,127.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217201511,7.92782733,127.06,127.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217202319,7.8747,127.05,127.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217202521,0.05382733,127.06,127.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217202819,7.92812733,127.06,127.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217203321,0.05382733,127.06,127.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217204117,0.05382733,127.06,127.04,22.47397751]
["bitfinex-derivatives","SOLF0:USTF0",1743217204316,3.988,127.11,127.04,22.47397751]
["bitfinex-derivatives","SOLF0:USTF0",1743217204517,3.988,127.11,127.06,22.47397751]
["bitfinex-derivatives","SOLF0:USTF0",1743217204716,3.988,127.11,127.07,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743217205016,63.61344318,127.19,127.08,22.47397751]
["bitfinex-derivatives","SOLF0:USTF0",1743217205212,4.2257,127.17,127.08,22.47397751]
["bitfinex-derivatives","SOLF0:USTF0",1743217205419,7.92476691,127.14,127.11,0.05812042]
["bitfinex-derivatives","SOLF0:USTF0",1743217205717,0.05516691,127.14,127.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743217206422,7.8697,127.13,127.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743217206924,7.92436691,127.14,127.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743217207121,0.05516691,127.14,127.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743217209317,22.47397751,127.13,127.04,22.47397751]
["bitfinex-derivatives","SOLF0:USTF0",1743217209522,22.47397751,127.13,127.02,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217209523,22.47397751,127.13,127.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743217210420,7.8725,127.09,127.08,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217210618,0.05432773,127.1,127.08,30.71565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217213828,7.92592773,127.1,127.08,30.71565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217214326,7.8722,127.09,127.08,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217214526,7.8722,127.09,127.08,30.67565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217214927,7.8722,127.09,127.08,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217215517,7.92612773,127.1,127.08,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217215724,0.05432773,127.1,127.08,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217216821,7.8722,127.09,127.08,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217218027,0.05432773,127.1,127.08,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217219724,0.05432773,127.1,127.09,14.03701587]
["bitfinex-derivatives","SOLF0:USTF0",1743217220432,0.05432773,127.1,127.08,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217221329,0.05432773,127.1,127.09,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743217221531,0.05432773,127.1,127.08,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1743217221722,0.05432773,127.1,127.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217222223,7.92582773,127.1,127.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217223230,0.05432773,127.1,127.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217225231,7.92582773,127.1,127.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217225732,0.05432773,127.1,127.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217227830,18.31011587,127.19,127.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217228031,18.31011587,127.19,127.11,14.03701587]
["bitfinex-derivatives","SOLF0:USTF0",1743217228238,18.31011587,127.19,127.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743217228731,7.8692,127.14,127.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743217229233,0.05048295,127.14,127.12,30.37142325]
["bitfinex-derivatives","SOLF0:USTF0",1743217229831,0.05048295,127.14,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217230134,14.03701587,127.15,127.07,44.33701587]
["bitfinex-derivatives","SOLF0:USTF0",1743217230534,7.8699,127.13,127.07,44.33701587]
["bitfinex-derivatives","SOLF0:USTF0",1743217230738,14.03701587,127.15,127.07,44.33701587]
["bitfinex-derivatives","SOLF0:USTF0",1743217230937,0.05633587,127.11,127.09,0.05975472]
["bitfinex-derivatives","SOLF0:USTF0",1743217231129,7.8705,127.12,127.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217231329,0.05278309,127.11,127.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217233829,0.05278309,127.11,127.09,0.05649443]
["bitfinex-derivatives","SOLF0:USTF0",1743217234042,0.05278309,127.11,127.05,289.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217235142,0.05278309,127.11,127.07,0.05182566]
["bitfinex-derivatives","SOLF0:USTF0",1743217235442,7.8727,127.09,127.07,0.05182566]
["bitfinex-derivatives","SOLF0:USTF0",1743217235742,0.05278309,127.11,127.07,0.05182566]
["bitfinex-derivatives","SOLF0:USTF0",1743217236038,0.05278309,127.11,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217236039,7.92408309,127.11,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217236238,0.05278309,127.11,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217237849,7.8719,127.1,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217238340,0.05278309,127.11,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217238944,7.8722,127.09,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217239646,7.8718,127.1,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217239848,0.05278309,127.11,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217240339,7.8715,127.1,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217241649,7.92398309,127.11,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217241848,0.05278309,127.11,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217244645,7.92408309,127.11,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217244951,0.05278309,127.11,127.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217245858,0.05278309,127.11,127.08,52.75890237]
["bitfinex-derivatives","SOLF0:USTF0",1743217248160,14.64036567,127.17,127.08,52.75890237]
["bitfinex-derivatives","SOLF0:USTF0",1743217248161,22.50786567,127.17,127.1,22.45890237]
["bitfinex-derivatives","SOLF0:USTF0",1743217248362,22.50786567,127.17,127.12,22.45890237]
["bitfinex-derivatives","SOLF0:USTF0",1743217248561,14.64036567,127.17,127.12,22.45890237]
["bitfinex-derivatives","SOLF0:USTF0",1743217248764,4.1809,127.17,127.12,22.45890237]
["bitfinex-derivatives","SOLF0:USTF0",1743217249156,4.1809,127.17,127.13,0.05282743]
["bitfinex-derivatives","SOLF0:USTF0",1743217249361,7.8688,127.15,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217250766,7.92493906,127.16,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217251765,0.05693906,127.16,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217253269,0.05693906,127.16,127.14,52.49890237]
["bitfinex-derivatives","SOLF0:USTF0",1743217253470,14.69086567,127.21,127.14,52.49890237]
["bitfinex-derivatives","SOLF0:USTF0",1743217253670,10.45946567,127.21,127.18,22.45890237]
["bitfinex-derivatives","SOLF0:USTF0",1743217253861,10.45946567,127.21,127.19,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217254359,7.8637,127.23,127.19,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217254559,0.05704171,127.21,127.19,30.02967788]
["bitfinex-derivatives","SOLF0:USTF0",1743217254868,0.05704171,127.21,127.19,44.04196119]
["bitfinex-derivatives","SOLF0:USTF0",1743217255467,0.05704171,127.21,127.19,30.02967788]
["bitfinex-derivatives","SOLF0:USTF0",1743217255663,0.05704171,127.21,127.19,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1743217255865,7.8654,127.2,127.19,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1743217261075,7.8666,127.18,127.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217261278,4.1611,127.2,127.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217261777,7.8676,127.17,127.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217262176,7.8669,127.18,127.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217262367,0.05868112,127.17,127.15,29.91713874]
["bitfinex-derivatives","SOLF0:USTF0",1743217263377,0.05868112,127.17,127.15,0.05713874]
["bitfinex-derivatives","SOLF0:USTF0",1743217263874,7.8678,127.16,127.15,0.05713874]
["bitfinex-derivatives","SOLF0:USTF0",1743217264683,7.92618112,127.17,127.15,29.91713874]
["bitfinex-derivatives","SOLF0:USTF0",1743217265075,0.05868112,127.17,127.15,29.91713874]
["bitfinex-derivatives","SOLF0:USTF0",1743217266273,0.05868112,127.17,127.15,0.05713874]
["bitfinex-derivatives","SOLF0:USTF0",1743217266576,7.8678,127.16,127.15,0.05713874]
["bitfinex-derivatives","SOLF0:USTF0",1743217266779,4.3697,127.16,127.13,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217267484,7.8701,127.13,127.08,22.43816483]
["bitfinex-derivatives","SOLF0:USTF0",1743217267683,7.8701,127.13,127.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217267879,0.05110982,127.12,127.09,29.93473119]
["bitfinex-derivatives","SOLF0:USTF0",1743217268783,7.8713,127.11,127.09,29.93473119]
["bitfinex-derivatives","SOLF0:USTF0",1743217269383,0.05110982,127.12,127.09,29.93473119]
["bitfinex-derivatives","SOLF0:USTF0",1743217271384,0.05110982,127.12,127.09,0.05473119]
["bitfinex-derivatives","SOLF0:USTF0",1743217271598,0.05110982,127.12,127.09,29.85473119]
["bitfinex-derivatives","SOLF0:USTF0",1743217271884,7.8715,127.1,127.09,29.85473119]
["bitfinex-derivatives","SOLF0:USTF0",1743217272781,7.8715,127.1,127.09,0.05473119]
["bitfinex-derivatives","SOLF0:USTF0",1743217273188,7.8741,127.06,127.01,286.12126483]
["bitfinex-derivatives","SOLF0:USTF0",1743217273386,22.43816483,127.09,127.01,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217273588,4.3829,127.08,127.01,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217273982,7.8757,127.04,127.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217274185,4.3829,127.08,127.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217274384,7.92726542,127.04,127.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217274990,0.05166542,127.04,127.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217275790,4.1002,127.1,127.03,22.43816483]
["bitfinex-derivatives","SOLF0:USTF0",1743217276282,4.1002,127.1,127.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217276588,7.8744,127.06,127.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217276783,4.1002,127.1,127.03,22.43816483]
["bitfinex-derivatives","SOLF0:USTF0",1743217276988,0.05826308,127.05,127.03,22.48983025]
["bitfinex-derivatives","SOLF0:USTF0",1743217277185,10.45946567,127.11,127.03,22.48983025]
["bitfinex-derivatives","SOLF0:USTF0",1743217277389,10.45946567,127.11,127.02,52.27816483]
["bitfinex-derivatives","SOLF0:USTF0",1743217277390,10.45946567,127.11,127.08,22.43816483]
["bitfinex-derivatives","SOLF0:USTF0",1743217277592,10.45946567,127.11,127.09,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217277787,18.33076567,127.11,127.09,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217277991,10.45946567,127.11,127.09,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217278186,10.45946567,127.11,127.09,29.97362883]
["bitfinex-derivatives","SOLF0:USTF0",1743217278392,0.05765728,127.11,127.09,29.97362883]
["bitfinex-derivatives","SOLF0:USTF0",1743217278691,0.05765728,127.11,127.09,0.05362883]
["bitfinex-derivatives","SOLF0:USTF0",1743217278889,7.8715,127.1,127.09,0.05362883]
["bitfinex-derivatives","SOLF0:USTF0",1743217279193,0.05765728,127.11,127.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217279487,7.8751,127.05,127.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217279693,4.3913,127.11,127.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217279892,7.874,127.06,127.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217280197,4.3913,127.11,127.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217280495,0.05965665,127.06,127.03,52.4144645]
["bitfinex-derivatives","SOLF0:USTF0",1743217280688,0.05965665,127.06,127.03,52.40805742]
["bitfinex-derivatives","SOLF0:USTF0",1743217281994,0.05965665,127.06,127.03,29.96989259]
["bitfinex-derivatives","SOLF0:USTF0",1743217282891,0.05965665,127.06,127.03,52.40805742]
["bitfinex-derivatives","SOLF0:USTF0",1743217283097,7.8718,127.1,127.05,22.43816483]
["bitfinex-derivatives","SOLF0:USTF0",1743217283395,45.92356269,127.15,127.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217283591,14.54516567,127.15,127.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217284192,0.06016545,127.12,127.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217284389,0.06016545,127.12,127.09,0.05847675]
["bitfinex-derivatives","SOLF0:USTF0",1743217285095,7.8715,127.1,127.09,0.05847675]
["bitfinex-derivatives","SOLF0:USTF0",1743217285294,0.06016545,127.12,127.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217285490,56.36166483,127.14,127.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217285696,7.8734,127.07,127.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217287389,7.874,127.06,127.05,0.05475688]
["bitfinex-derivatives","SOLF0:USTF0",1743217287693,0.05672833,127.08,127.05,0.05475688]
["bitfinex-derivatives","SOLF0:USTF0",1743217288097,0.05672833,127.08,127.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217289794,7.92972833,127.08,127.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217289988,0.05672833,127.08,127.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217290998,7.92982833,127.08,127.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217291187,0.05672833,127.08,127.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217293302,7.92992833,127.08,127.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217294410,0.05672833,127.08,127.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217294897,0.05672833,127.08,127.07,14.0378369]
["bitfinex-derivatives","SOLF0:USTF0",1743217295105,7.8706,127.12,127.07,14.0378369]
["bitfinex-derivatives","SOLF0:USTF0",1743217295298,4.0857,127.15,127.09,14.0378369]
["bitfinex-derivatives","SOLF0:USTF0",1743217295500,4.0857,127.15,127.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217296100,7.8707,127.12,127.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217296300,0.05065327,127.14,127.11,0.05998161]
["bitfinex-derivatives","SOLF0:USTF0",1743217296607,0.05065327,127.14,127.13,14.0378369]
["bitfinex-derivatives","SOLF0:USTF0",1743217296800,41.83786269,127.16,127.13,43.9578369]
["bitfinex-derivatives","SOLF0:USTF0",1743217297001,35.40416269,127.16,127.13,52.35125329]
["bitfinex-derivatives","SOLF0:USTF0",1743217297193,83.75667101,127.17,127.15,22.43125329]
["bitfinex-derivatives","SOLF0:USTF0",1743217297506,83.75667101,127.17,127.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217298208,0.05000259,127.18,127.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217301597,7.91700259,127.18,127.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217303609,0.05000259,127.18,127.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217304210,7.8672,127.17,127.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217305010,0.05000259,127.18,127.15,29.89891095]
["bitfinex-derivatives","SOLF0:USTF0",1743217305407,0.05000259,127.18,127.15,0.05891095]
["bitfinex-derivatives","SOLF0:USTF0",1743217308914,7.8678,127.16,127.15,0.05891095]
["bitfinex-derivatives","SOLF0:USTF0",1743217310418,7.8685,127.15,127.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217310615,22.43125329,127.15,127.06,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217310814,4.2346,127.14,127.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217311020,7.8707,127.12,127.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217311620,0.0600036,127.11,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217314106,7.9313036,127.11,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217314613,7.872,127.1,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217314816,0.0600036,127.11,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217315006,0.0600036,127.11,127.08,29.89097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217315716,7.8722,127.09,127.08,29.89097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217315921,7.8722,127.09,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217316114,7.8722,127.09,127.08,29.89097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217317215,7.8722,127.09,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217319020,7.8716,127.1,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217319227,0.0600036,127.11,127.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217320422,7.8715,127.1,127.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217320723,0.0600036,127.11,127.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217321725,7.9313036,127.11,127.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217322423,7.8715,127.1,127.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217322624,0.0600036,127.11,127.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217323827,7.8715,127.1,127.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217325225,0.0600036,127.11,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217325624,7.9314036,127.11,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217325824,0.0600036,127.11,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217326624,0.0600036,127.11,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217327441,7.8715,127.1,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217329543,7.9311036,127.11,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217329842,0.0600036,127.11,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217334540,7.9310036,127.11,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217334741,0.0600036,127.11,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217336040,7.9312036,127.11,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217336247,0.0600036,127.11,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217338843,7.9311036,127.11,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217339041,0.0600036,127.11,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217341347,0.0600036,127.11,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217341547,0.0600036,127.11,127.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217341745,0.0600036,127.11,127.08,0.05097165]
["bitfinex-derivatives","SOLF0:USTF0",1743217342153,7.873,127.08,127.06,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217342347,7.873,127.08,127.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217343645,7.92351666,127.09,127.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217344047,7.8733,127.08,127.06,289.93497857]
["bitfinex-derivatives","SOLF0:USTF0",1743217344352,0.05101666,127.09,127.06,289.93497857]
["bitfinex-derivatives","SOLF0:USTF0",1743217345250,0.05101666,127.09,127.06,0.05497857]
["bitfinex-derivatives","SOLF0:USTF0",1743217345753,0.05101666,127.09,127.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217345949,7.8745,127.06,127.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217346151,44.4139574,127.11,127.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217346452,7.876,127.03,127.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217347644,7.93225692,127.04,127.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217348250,38.33675692,127.04,126.89,217.43466237]
["bitfinex-derivatives","SOLF0:USTF0",1743217348447,28.0679148,126.9,126.82,326.15199355]
["bitfinex-derivatives","SOLF0:USTF0",1743217348646,28.0679148,126.83,126.66,537.78964044]
["bitfinex-derivatives","SOLF0:USTF0",1743217348848,14.0339574,126.78,126.74,420.81396758]
["bitfinex-derivatives","SOLF0:USTF0",1743217349045,28.0679148,126.75,126.74,310.87487686]
["bitfinex-derivatives","SOLF0:USTF0",1743217349248,75.6612148,126.75,126.74,170.04186564]
["bitfinex-derivatives","SOLF0:USTF0",1743217349447,83.39009422,126.75,126.74,23.76506564]
["bitfinex-derivatives","SOLF0:USTF0",1743217349652,88.22064386,126.75,126.74,23.76506564]
["bitfinex-derivatives","SOLF0:USTF0",1743217349856,7.8952,126.72,126.66,537.78964044]
["bitfinex-derivatives","SOLF0:USTF0",1743217350048,81.28254386,126.72,126.66,537.78964044]
["bitfinex-derivatives","SOLF0:USTF0",1743217350245,14.0339574,126.63,126.48,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1743217350445,14.0339574,126.66,126.61,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1743217350650,14.0339574,126.65,126.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217350847,36.79096494,126.66,126.62,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1743217351056,36.79096494,126.72,126.59,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217351252,7.8933,126.75,126.67,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1743217351456,54.99096494,126.78,126.69,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1743217351657,0.05449114,126.72,126.7,310.81]
["bitfinex-derivatives","SOLF0:USTF0",1743217351956,109.65877376,126.72,126.71,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217352155,109.65877376,126.72,126.6,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1743217352461,109.65877376,126.72,126.65,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1743217352651,36.79096494,126.7,126.66,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1743217352848,109.65877376,126.72,126.64,155.25]
["bitfinex-derivatives","SOLF0:USTF0",1743217353154,109.65877376,126.72,126.67,0.05609162]
["bitfinex-derivatives","SOLF0:USTF0",1743217353155,0.0589792,126.69,126.67,0.05609162]
["bitfinex-derivatives","SOLF0:USTF0",1743217353658,0.0589792,126.69,126.68,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743217353854,18.2,126.78,126.68,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217354057,54.99096494,126.78,126.71,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1743217354257,54.99096494,126.78,126.71,107.60475217]
["bitfinex-derivatives","SOLF0:USTF0",1743217354454,54.99096494,126.78,126.72,107.60475217]
["bitfinex-derivatives","SOLF0:USTF0",1743217354655,54.99096494,126.78,126.72,144.90475217]
["bitfinex-derivatives","SOLF0:USTF0",1743217354855,18.2,126.78,126.75,107.60475217]
["bitfinex-derivatives","SOLF0:USTF0",1743217355058,3.18,126.81,126.77,107.60475217]
["bitfinex-derivatives","SOLF0:USTF0",1743217355261,36.79096494,126.87,126.79,107.60475217]
["bitfinex-derivatives","SOLF0:USTF0",1743217355460,36.79096494,126.84,126.78,279.48280555]
["bitfinex-derivatives","SOLF0:USTF0",1743217355662,36.84509139,126.84,126.78,387.02874004]
["bitfinex-derivatives","SOLF0:USTF0",1743217355857,36.84509139,126.84,126.8,0.05482571]
["bitfinex-derivatives","SOLF0:USTF0",1743217356261,36.79096494,126.81,126.8,0.05482571]
["bitfinex-derivatives","SOLF0:USTF0",1743217356658,364.0,126.8,126.61,1.57965405]
["bitfinex-derivatives","SOLF0:USTF0",1743217356858,36.79096494,126.73,126.65,107.60475217]
["bitfinex-derivatives","SOLF0:USTF0",1743217357263,36.79096494,126.73,126.66,145.20475217]
["bitfinex-derivatives","SOLF0:USTF0",1743217357463,36.79096494,126.73,126.65,224.06475217]
["bitfinex-derivatives","SOLF0:USTF0",1743217357857,0.05063803,126.7,126.68,0.05988298]
["bitfinex-derivatives","SOLF0:USTF0",1743217358163,1038.77027991,126.69,126.62,264.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743217358467,44.01863325,126.72,126.65,36.79096494]
["bitfinex-derivatives","SOLF0:USTF0",1743217358664,36.79096494,126.78,126.64,36.79096494]
["bitfinex-derivatives","SOLF0:USTF0",1743217358959,36.79096494,126.74,126.67,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217359166,36.79096494,126.74,126.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743217359167,0.04984591,126.72,126.68,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217359568,0.04984591,126.72,126.69,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217359860,0.04984591,126.72,126.7,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217360065,0.04984591,126.72,126.69,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217360260,0.04984591,126.72,126.69,224.22792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217360966,0.04984591,126.72,126.71,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217361162,11.07,126.77,126.71,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217361468,11.07,126.77,126.74,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217361659,11.07,126.77,126.74,145.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217361860,11.07,126.77,126.74,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217362265,11.12303942,126.77,126.74,38.05020804]
["bitfinex-derivatives","SOLF0:USTF0",1743217362465,11.12303942,126.77,126.74,0.05020804]
["bitfinex-derivatives","SOLF0:USTF0",1743217362866,36.79096494,126.76,126.74,0.05020804]
["bitfinex-derivatives","SOLF0:USTF0",1743217363568,36.79096494,126.73,126.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217363767,36.79096494,126.73,126.67,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217363962,36.79096494,126.75,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217364162,36.79096494,126.76,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217364371,36.79096494,126.76,126.71,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217364570,0.05127767,126.72,126.7,145.24792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217364775,36.79096494,126.76,126.7,145.22792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217365071,0.05533523,126.72,126.7,145.22792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217365271,0.05533523,126.72,126.7,153.12412098]
["bitfinex-derivatives","SOLF0:USTF0",1743217366068,0.05533523,126.72,126.7,124.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743217366269,0.05533523,126.72,126.7,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217366468,0.05533523,126.72,126.65,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743217366769,36.84630017,126.72,126.68,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217366964,0.05533523,126.72,126.68,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217367163,0.05533523,126.72,126.7,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217367567,0.05533523,126.72,126.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217367769,0.05533523,126.72,126.69,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217368271,0.05533523,126.72,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743217368466,0.05533523,126.72,126.69,107.36792098]
["bitfinex-derivatives","SOLF0:USTF0",1743217368663,0.05533523,126.72,126.69,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217369063,0.05533523,126.72,126.69,115.02764119]
["bitfinex-derivatives","SOLF0:USTF0",1743217369765,0.05533523,126.72,126.7,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743217370066,0.05533523,126.72,126.69,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217370272,11.07,126.76,126.71,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217370464,11.07,126.76,126.74,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217370868,36.79096494,126.81,126.75,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217371366,0.05349246,126.79,126.77,7.94472808]
["bitfinex-derivatives","SOLF0:USTF0",1743217371574,0.05349246,126.79,126.77,0.05312808]
["bitfinex-derivatives","SOLF0:USTF0",1743217373271,36.8444574,126.79,126.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743217373473,36.79096494,126.77,126.73,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743217373673,36.79096494,126.75,126.72,264.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743217373972,36.79096494,126.77,126.72,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217374173,36.79096494,126.74,126.7,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743217374561,0.05344259,126.73,126.7,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743217374765,36.79096494,126.72,126.67,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743217374965,36.79096494,126.7,126.67,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743217375165,36.79096494,126.74,126.69,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217375376,36.79096494,126.77,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743217375565,0.05976875,126.73,126.71,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217375769,0.05976875,126.73,126.7,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217376071,0.05976875,126.73,126.72,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743217377477,4.93,126.78,126.72,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217377773,4.93,126.78,126.7,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217378073,4.93,126.78,126.77,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217378472,31.45,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743217378673,31.50922819,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743217379273,31.50922819,126.79,126.78,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217379466,18.29222819,126.79,126.78,107.13114119]
["bitfinex-derivatives","SOLF0:USTF0",1743217379666,0.05922819,126.79,126.78,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217379869,36.79096494,126.83,126.78,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217380071,36.79096494,126.83,126.79,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217380270,36.79096494,126.83,126.77,48.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743217380466,36.79096494,126.83,126.79,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217380876,36.79096494,126.83,126.79,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217381073,0.05592802,126.82,126.8,0.05375743]
["bitfinex-derivatives","SOLF0:USTF0",1743217382775,36.79096494,126.81,126.74,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217382984,36.79096494,126.78,126.74,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217383383,36.79096494,126.78,126.74,142.99488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217383581,1657.17349326,126.82,126.76,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217383787,1665.06249326,126.82,126.77,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217384087,0.05654942,126.8,126.78,0.05289678]
["bitfinex-derivatives","SOLF0:USTF0",1743217384478,0.05654942,126.8,126.74,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217384785,0.05654942,126.8,126.78,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217384977,0.05654942,126.8,126.78,142.91488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217385180,3215.66528652,126.82,126.81,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217385384,3061.59463699,126.82,126.81,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217385684,3061.59463699,126.82,126.81,143.07488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217385883,3061.59463699,126.82,126.81,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217386084,3061.59463699,126.82,126.78,223.71491141]
["bitfinex-derivatives","SOLF0:USTF0",1743217386286,3061.59463699,126.82,126.8,0.05223386]
["bitfinex-derivatives","SOLF0:USTF0",1743217387089,3061.59463699,126.82,126.81,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217387582,3192.37022232,126.82,126.8,0.05223386]
["bitfinex-derivatives","SOLF0:USTF0",1743217387772,3192.37022232,126.82,126.81,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217387976,3192.37022232,126.82,126.8,0.05223386]
["bitfinex-derivatives","SOLF0:USTF0",1743217388175,4.77143775,126.81,126.74,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743217388389,7.8919,126.78,126.75,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217388684,4.77013796,126.77,126.72,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217388888,36.79096494,126.8,126.76,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217389091,4.77021085,126.79,126.74,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217389283,49.26622906,126.78,126.74,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217389485,4.77021085,126.77,126.72,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217389692,4.77021085,126.76,126.72,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217389883,73.59096494,126.76,126.75,38.69199162]
["bitfinex-derivatives","SOLF0:USTF0",1743217390191,0.05456877,126.75,126.73,272.18487968]
["bitfinex-derivatives","SOLF0:USTF0",1743217390385,49.21875189,126.74,126.73,272.18487968]
["bitfinex-derivatives","SOLF0:USTF0",1743217390582,49.21875189,126.74,126.71,51.58932216]
["bitfinex-derivatives","SOLF0:USTF0",1743217390787,36.79096494,126.72,126.71,51.58932216]
["bitfinex-derivatives","SOLF0:USTF0",1743217391086,7.8958,126.71,126.7,115.35886254]
["bitfinex-derivatives","SOLF0:USTF0",1743217391282,20.32358695,126.71,126.7,80.12856254]
["bitfinex-derivatives","SOLF0:USTF0",1743217391482,28.22358695,126.71,126.7,80.12856254]
["bitfinex-derivatives","SOLF0:USTF0",1743217391894,28.22358695,126.71,126.7,58.94176254]
["bitfinex-derivatives","SOLF0:USTF0",1743217392090,28.22358695,126.71,126.67,391.10850833]
["bitfinex-derivatives","SOLF0:USTF0",1743217392091,7.8976,126.68,126.67,378.53210833]
["bitfinex-derivatives","SOLF0:USTF0",1743217392285,93.87635189,126.68,126.67,366.58950833]
["bitfinex-derivatives","SOLF0:USTF0",1743217392589,12.42778695,126.68,126.63,653.87214959]
["bitfinex-derivatives","SOLF0:USTF0",1743217392789,12.52312345,126.67,126.66,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217392994,5.91232345,126.67,126.66,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217393193,36.74,126.72,126.66,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217393493,36.74,126.72,126.67,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217393889,0.0599641,126.71,126.69,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217394083,26.64,126.76,126.7,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217394284,26.64,126.76,126.74,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217394494,26.64,126.76,126.75,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217394691,13.4268,126.76,126.75,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217395086,6.8202,126.76,126.75,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217395493,0.05589606,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743217395691,0.05589606,126.77,126.76,114.12758918]
["bitfinex-derivatives","SOLF0:USTF0",1743217395893,60.51,126.8,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743217396095,60.51,126.8,126.78,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217397104,60.56918701,126.8,126.78,106.28942278]
["bitfinex-derivatives","SOLF0:USTF0",1743217397401,60.56918701,126.8,126.78,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1743217397697,19.40208701,126.8,126.79,150.91665412]
["bitfinex-derivatives","SOLF0:USTF0",1743217397902,1018.8808023,126.82,126.79,179.52585412]
["bitfinex-derivatives","SOLF0:USTF0",1743217398092,491.5462631,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743217398400,491.5462631,126.85,126.84,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217398600,491.5462631,126.85,126.83,36.79096494]
["bitfinex-derivatives","SOLF0:USTF0",1743217398790,491.5462631,126.85,126.84,114.12258918]
["bitfinex-derivatives","SOLF0:USTF0",1743217398991,491.60558713,126.85,126.84,114.12258918]
["bitfinex-derivatives","SOLF0:USTF0",1743217399187,491.60558713,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743217399599,491.60558713,126.85,126.83,7.94653677]
["bitfinex-derivatives","SOLF0:USTF0",1743217399797,0.05932403,126.85,126.84,135.01995669]
["bitfinex-derivatives","SOLF0:USTF0",1743217400301,0.05932403,126.85,126.84,28.78506751]
["bitfinex-derivatives","SOLF0:USTF0",1743217400500,683.56922484,126.91,126.84,28.78506751]
["bitfinex-derivatives","SOLF0:USTF0",1743217400695,683.56922484,126.91,126.89,106.23488918]
["bitfinex-derivatives","SOLF0:USTF0",1743217400895,4.9,126.9,126.86,36.79096494]
["bitfinex-derivatives","SOLF0:USTF0",1743217401089,4.9,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743217401289,4.9,126.9,126.89,150.55948918]
["bitfinex-derivatives","SOLF0:USTF0",1743217402298,4.9,126.9,126.89,179.34455669]
["bitfinex-derivatives","SOLF0:USTF0",1743217402501,693.92172259,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743217402696,693.92172259,126.91,126.9,114.11888918]
["bitfinex-derivatives","SOLF0:USTF0",1743217402894,693.92172259,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743217403400,693.92172259,126.91,126.9,44.67496494]
["bitfinex-derivatives","SOLF0:USTF0",1743217403601,681.62772259,126.91,126.9,44.67496494]
["bitfinex-derivatives","SOLF0:USTF0",1743217403801,318.76052314,126.91,126.9,81.34003245]
["bitfinex-derivatives","SOLF0:USTF0",1743217404002,261.57062314,126.91,126.9,118.13099739]
["bitfinex-derivatives","SOLF0:USTF0",1743217404197,159.93285948,126.91,126.9,118.13099739]
["bitfinex-derivatives","SOLF0:USTF0",1743217404505,34.0079703,126.91,126.9,155.92704151]
["bitfinex-derivatives","SOLF0:USTF0",1743217404908,7.03e-05,126.91,126.9,155.92704151]
["bitfinex-derivatives","SOLF0:USTF0",1743217405206,7.03e-05,126.91,126.9,416.08704151]
["bitfinex-derivatives","SOLF0:USTF0",1743217405399,7.03e-05,126.93,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743217405601,698.43499358,127.04,126.92,36.79096494]
["bitfinex-derivatives","SOLF0:USTF0",1743217405804,698.43499358,127.04,126.96,36.79096494]
["bitfinex-derivatives","SOLF0:USTF0",1743217406095,698.43499358,127.04,126.97,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743217406805,0.05409805,127.02,126.99,0.05966698]
["bitfinex-derivatives","SOLF0:USTF0",1743217407407,698.43499358,127.04,126.99,0.05966698]
["bitfinex-derivatives","SOLF0:USTF0",1743217407905,698.43499358,127.04,127.0,94.70953429]
["bitfinex-derivatives","SOLF0:USTF0",1743217408502,0.05016248,127.03,127.0,94.70953429]
["bitfinex-derivatives","SOLF0:USTF0",1743217408699,0.05016248,127.03,127.01,43.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743217408901,0.05016248,127.03,127.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743217409307,0.05016248,127.03,127.01,138.66653429]
["bitfinex-derivatives","SOLF0:USTF0",1743217409608,698.43499358,127.04,127.01,130.78953429]
["bitfinex-derivatives","SOLF0:USTF0",1743217409909,698.43499358,127.04,127.01,94.70953429]
["bitfinex-derivatives","SOLF0:USTF0",1743217410104,698.43499358,127.04,127.02,292.65686267]
["bitfinex-derivatives","SOLF0:USTF0",1743217410604,698.43499358,127.04,127.02,292.70727335]
["bitfinex-derivatives","SOLF0:USTF0",1743217410809,706.3662957,127.04,127.03,292.65686267]
["bitfinex-derivatives","SOLF0:USTF0",1743217411202,698.4905957,127.04,127.03,292.65686267]
["bitfinex-derivatives","SOLF0:USTF0",1743217412301,698.4905957,127.04,127.03,259.65726267]
["bitfinex-derivatives","SOLF0:USTF0",1743217412508,743.16156064,127.04,127.02,0.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1743217413108,7.8759,127.03,127.02,0.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1743217413604,7.88,127.03,127.02,0.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1743217413809,735.28156064,127.04,127.02,0.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1743217415112,698.4905957,127.04,127.02,0.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1743217417213,698.4905957,127.04,127.03,86.35520254]
["bitfinex-derivatives","SOLF0:USTF0",1743217419206,735.28156064,127.04,127.03,86.35520254]
["bitfinex-derivatives","SOLF0:USTF0",1743217419412,779.95252558,127.04,126.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217419610,36.79096494,126.98,126.93,9.45567163]
["bitfinex-derivatives","SOLF0:USTF0",1743217420011,36.79096494,126.98,126.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217420410,36.79096494,126.99,126.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217420606,0.05838517,126.97,126.94,0.05588131]
["bitfinex-derivatives","SOLF0:USTF0",1743217420811,0.05838517,126.97,126.94,7.93708131]
["bitfinex-derivatives","SOLF0:USTF0",1743217421016,0.05838517,126.97,126.94,117.85532407]
["bitfinex-derivatives","SOLF0:USTF0",1743217421917,36.79096494,127.02,126.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217422310,36.79096494,127.02,126.95,43.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743217422513,36.79096494,127.02,126.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217422713,36.79096494,127.03,126.95,39.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743217422913,36.79096494,127.03,126.96,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743217423116,0.05527254,127.0,126.98,0.05174687]
["bitfinex-derivatives","SOLF0:USTF0",1743217424121,36.79096494,127.02,126.98,0.05174687]
["bitfinex-derivatives","SOLF0:USTF0",1743217425019,36.79096494,127.02,126.99,87.91456098]
["bitfinex-derivatives","SOLF0:USTF0",1743217425220,0.06016385,127.01,126.99,87.91456098]
["bitfinex-derivatives","SOLF0:USTF0",1743217425423,36.79096494,127.0,126.99,87.91456098]
["bitfinex-derivatives","SOLF0:USTF0",1743217426020,36.79096494,127.02,126.99,87.91456098]
["bitfinex-derivatives","SOLF0:USTF0",1743217426520,36.79096494,127.02,126.99,219.81286531]
["bitfinex-derivatives","SOLF0:USTF0",1743217427108,36.84749,127.02,126.99,219.81286531]
["bitfinex-derivatives","SOLF0:USTF0",1743217427416,36.79096494,127.0,126.99,219.81286531]
["bitfinex-derivatives","SOLF0:USTF0",1743217427622,71.85096494,127.0,126.98,0.05174687]
["bitfinex-derivatives","SOLF0:USTF0",1743217427820,71.85096494,127.0,126.94,109.91824276]
["bitfinex-derivatives","SOLF0:USTF0",1743217427821,71.85096494,126.99,126.94,109.91824276]
["bitfinex-derivatives","SOLF0:USTF0",1743217428415,36.79096494,126.95,126.94,109.91824276]
["bitfinex-derivatives","SOLF0:USTF0",1743217428917,36.79096494,126.95,126.9,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743217429225,35.0,126.97,126.93,0.05367671]
["bitfinex-derivatives","SOLF0:USTF0",1743217429724,34.98,126.98,126.93,0.05367671]
["bitfinex-derivatives","SOLF0:USTF0",1743217430523,71.73096494,127.0,126.93,0.05367671]
["bitfinex-derivatives","SOLF0:USTF0",1743217430822,71.73096494,127.0,126.93,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743217431220,71.73096494,127.0,126.91,298.84446565]
["bitfinex-derivatives","SOLF0:USTF0",1743217431525,71.73096494,127.0,126.94,65.97611641]
["bitfinex-derivatives","SOLF0:USTF0",1743217431720,0.06031309,126.97,126.94,66.03580727]
["bitfinex-derivatives","SOLF0:USTF0",1743217432421,36.79096494,127.0,126.94,66.03580727]
["bitfinex-derivatives","SOLF0:USTF0",1743217432621,43.44,126.99,126.95,65.97611641]
["bitfinex-derivatives","SOLF0:USTF0",1743217433021,7.8787,126.99,126.95,65.97611641]
["bitfinex-derivatives","SOLF0:USTF0",1743217433325,0.02695549,126.98,126.95,65.97611641]
["bitfinex-derivatives","SOLF0:USTF0",1743217433730,0.02695549,126.98,126.95,100.73611641]
["bitfinex-derivatives","SOLF0:USTF0",1743217434028,0.02695549,126.98,126.96,241.88639721]
["bitfinex-derivatives","SOLF0:USTF0",1743217434427,1014.79595852,127.04,126.96,241.88639721]
["bitfinex-derivatives","SOLF0:USTF0",1743217434623,7.8763,127.03,126.96,241.88639721]
["bitfinex-derivatives","SOLF0:USTF0",1743217434822,7.8763,127.03,126.97,109.95368661]
["bitfinex-derivatives","SOLF0:USTF0",1743217435019,1014.79595852,127.04,126.97,109.95368661]
["bitfinex-derivatives","SOLF0:USTF0",1743217435525,1022.67145852,127.04,126.99,0.05889072]
["bitfinex-derivatives","SOLF0:USTF0",1743217435725,1001.97499358,127.04,126.99,0.05889072]
["bitfinex-derivatives","SOLF0:USTF0",1743217435928,7.8762,127.03,126.99,34.71889072]
["bitfinex-derivatives","SOLF0:USTF0",1743217436524,1001.97499358,127.04,126.99,34.71889072]
["bitfinex-derivatives","SOLF0:USTF0",1743217436723,1009.85049358,127.04,126.99,42.59689072]
["bitfinex-derivatives","SOLF0:USTF0",1743217436928,1001.97499358,127.04,126.99,34.71889072]
["bitfinex-derivatives","SOLF0:USTF0",1743217437226,1009.85069358,127.04,126.99,42.59699072]
["bitfinex-derivatives","SOLF0:USTF0",1743217437530,1001.97499358,127.04,127.0,109.95368661]
["bitfinex-derivatives","SOLF0:USTF0",1743217438127,742.07499358,127.04,127.0,109.95368661]
["bitfinex-derivatives","SOLF0:USTF0",1743217439424,742.07499358,127.04,126.99,34.71889072]
["bitfinex-derivatives","SOLF0:USTF0",1743217439425,718.10499358,127.04,127.01,109.95368661]
["bitfinex-derivatives","SOLF0:USTF0",1743217439832,698.43499358,127.04,127.01,109.95368661]
["bitfinex-derivatives","SOLF0:USTF0",1743217440030,698.43499358,127.04,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743217440233,698.43499358,127.04,127.01,109.95368661]
["bitfinex-derivatives","SOLF0:USTF0",1743217440439,698.43499358,127.04,127.02,0.05187359]
["bitfinex-derivatives","SOLF0:USTF0",1743217440625,4.42717857,127.03,127.02,0.05187359]
["bitfinex-derivatives","SOLF0:USTF0",1743217443231,698.43499358,127.04,127.02,0.05187359]
["bitfinex-derivatives","SOLF0:USTF0",1743217443434,534.68227217,127.04,127.02,36.84283853]
["bitfinex-derivatives","SOLF0:USTF0",1743217443634,502.14347217,127.04,127.03,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743217443834,61.37937272,127.04,127.03,15.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743217444131,9.68240906,127.06,127.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217444331,9.06e-06,127.06,127.05,44.66556494]
["bitfinex-derivatives","SOLF0:USTF0",1743217444530,9.06e-06,127.06,127.05,52.54556494]
["bitfinex-derivatives","SOLF0:USTF0",1743217444725,36.79096494,127.21,127.05,410.24514833]
["bitfinex-derivatives","SOLF0:USTF0",1743217444923,259.88,127.22,127.11,22.44504665]
["bitfinex-derivatives","SOLF0:USTF0",1743217444924,7.8656,127.2,127.11,22.44504665]
["bitfinex-derivatives","SOLF0:USTF0",1743217445127,7.8656,127.2,127.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743217445327,7.8652,127.21,127.12,42.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743217445628,4.0633,127.21,127.14,0.05861517]
["bitfinex-derivatives","SOLF0:USTF0",1743217446028,4.0633,127.21,127.15,22.44504665]
["bitfinex-derivatives","SOLF0:USTF0",1743217446233,4.0633,127.21,127.16,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743217446935,4.0633,127.21,127.17,109.95368661]
["bitfinex-derivatives","SOLF0:USTF0",1743217447323,38.2933,127.21,127.18,109.95368661]
["bitfinex-derivatives","SOLF0:USTF0",1743217447524,38.2933,127.21,127.18,96.77078661]
["bitfinex-derivatives","SOLF0:USTF0",1743217448639,34.23,127.21,127.18,96.77078661]
["bitfinex-derivatives","SOLF0:USTF0",1743217449234,34.23,127.21,127.18,184.73894183]
["bitfinex-derivatives","SOLF0:USTF0",1743217449431,34.23,127.21,127.18,178.14774183]
["bitfinex-derivatives","SOLF0:USTF0",1743217449636,740.35499358,127.19,127.09,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1743217449834,36.45030212,127.16,127.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743217450030,7.8691,127.14,127.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743217450235,36.45030212,127.17,127.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743217450741,0.0502785,127.14,127.11,0.05232481]
["bitfinex-derivatives","SOLF0:USTF0",1743217451442,7.9193785,127.14,127.11,0.05232481]
["bitfinex-derivatives","SOLF0:USTF0",1743217451650,0.0502785,127.14,127.11,215.39820899]
["bitfinex-derivatives","SOLF0:USTF0",1743217451946,36.45030212,127.13,127.09,269.18235523]
["bitfinex-derivatives","SOLF0:USTF0",1743217452132,36.45030212,127.12,127.09,269.18235523]
["bitfinex-derivatives","SOLF0:USTF0",1743217452528,34.0,127.13,127.09,269.18235523]
["bitfinex-derivatives","SOLF0:USTF0",1743217452732,7.8714,127.11,127.09,269.18235523]
["bitfinex-derivatives","SOLF0:USTF0",1743217452932,7.8714,127.11,127.1,0.05293497]
["bitfinex-derivatives","SOLF0:USTF0",1743217453236,7.92545495,127.11,127.1,0.05293497]
["bitfinex-derivatives","SOLF0:USTF0",1743217453942,0.05405495,127.11,127.1,0.05293497]
["bitfinex-derivatives","SOLF0:USTF0",1743217454745,7.92495495,127.11,127.1,0.05293497]
["bitfinex-derivatives","SOLF0:USTF0",1743217458043,7.92495495,127.11,127.1,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743217460944,41.50495495,127.11,127.1,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743217461952,7.8759,127.03,127.02,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743217462153,36.45030212,127.08,126.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743217462346,36.45030212,127.08,126.99,37.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743217462550,7.8751,127.05,126.99,45.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743217463151,0.06056499,127.03,127.01,0.05109858]
["bitfinex-derivatives","SOLF0:USTF0",1743217463353,33.58,127.11,127.01,36.45030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217463860,7.8724,127.09,127.01,36.45030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217464051,7.8724,127.09,127.03,36.45030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217464254,7.8724,127.09,127.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217464455,0.0580336,127.07,127.05,0.05265123]
["bitfinex-derivatives","SOLF0:USTF0",1743217465667,33.92,127.08,127.05,0.05265123]
["bitfinex-derivatives","SOLF0:USTF0",1743217465867,20.7268,127.08,127.05,36.50295335]
["bitfinex-derivatives","SOLF0:USTF0",1743217466059,10.76582777,127.12,127.06,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743217466357,10.76582777,127.12,127.06,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743217466560,10.76582777,127.12,127.08,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743217466756,0.03693968,127.1,127.09,69.81030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217466956,10.76582777,127.12,127.09,69.81030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217467260,4.17142777,127.12,127.09,69.81030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217467460,32.29748333,127.13,127.09,69.81030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217467668,32.29748333,127.13,127.11,36.45030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217467669,19.10848333,127.13,127.11,36.45030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217467875,3.62188333,127.13,127.11,36.45030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217468162,3.62188333,127.12,127.11,36.50999112]
["bitfinex-derivatives","SOLF0:USTF0",1743217468364,3.62188333,127.12,127.11,44.38089112]
["bitfinex-derivatives","SOLF0:USTF0",1743217468559,133.13936383,127.13,127.11,44.36999112]
["bitfinex-derivatives","SOLF0:USTF0",1743217468764,133.13936383,127.13,127.12,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743217468960,133.13936383,127.13,127.11,0.059689]
["bitfinex-derivatives","SOLF0:USTF0",1743217469162,133.13936383,127.13,127.12,36.45030212]
["bitfinex-derivatives","SOLF0:USTF0",1743217469566,133.13936383,127.13,127.12,44.32060212]
["bitfinex-derivatives","SOLF0:USTF0",1743217470066,133.13936383,127.13,127.12,52.18060212]
["bitfinex-derivatives","SOLF0:USTF0",1743217470566,129.18993332,127.15,127.14,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743217470870,129.18993332,127.15,127.14,63.54474483]
["bitfinex-derivatives","SOLF0:USTF0",1743217471364,874.702307,127.19,127.14,63.54474483]
["bitfinex-derivatives","SOLF0:USTF0",1743217471765,874.702307,127.19,127.15,0.05082939]
["bitfinex-derivatives","SOLF0:USTF0",1743217472166,866.836307,127.19,127.15,0.05082939]
["bitfinex-derivatives","SOLF0:USTF0",1743217472669,7.8676,127.17,127.15,0.05082939]
["bitfinex-derivatives","SOLF0:USTF0",1743217474773,698.43499358,127.19,127.15,0.05082939]
["bitfinex-derivatives","SOLF0:USTF0",1743217474774,7.8668,127.18,127.15,0.05082939]
["bitfinex-derivatives","SOLF0:USTF0",1743217477680,706.30119358,127.19,127.15,7.91912939]
["bitfinex-derivatives","SOLF0:USTF0",1743217477973,706.30119358,127.19,127.15,0.05082939]
["bitfinex-derivatives","SOLF0:USTF0",1743217478476,28.84478238,127.18,127.15,0.05082939]
["bitfinex-derivatives","SOLF0:USTF0",1743217478771,28.84478238,127.18,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743217478974,297.9848784,127.19,127.16,22.43564483]
["bitfinex-derivatives","SOLF0:USTF0",1743217479177,82.84441842,127.19,127.18,22.43564483]
["bitfinex-derivatives","SOLF0:USTF0",1743217479377,45.98869792,127.19,127.18,55.29564483]
["bitfinex-derivatives","SOLF0:USTF0",1743217479575,61.52,127.2,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1743217479975,120.79598557,127.22,127.21,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743217480182,83.28408557,127.22,127.21,30.30034483]
["bitfinex-derivatives","SOLF0:USTF0",1743217480480,83.28408557,127.22,127.21,38.16034483]
["bitfinex-derivatives","SOLF0:USTF0",1743217480870,66.56258557,127.22,127.21,38.16034483]
["bitfinex-derivatives","SOLF0:USTF0",1743217481071,19.41128557,127.22,127.21,38.16034483]
["bitfinex-derivatives","SOLF0:USTF0",1743217481270,2.62038557,127.22,127.21,38.16034483]
["bitfinex-derivatives","SOLF0:USTF0",1743217481473,2.62038557,127.22,127.21,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743217481674,269.30704096,127.26,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743217481972,269.30704096,127.26,127.23,40.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743217481973,277.58704096,127.26,127.23,40.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743217482172,8.28,127.26,127.23,40.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743217482480,8.28,127.26,127.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217482675,8.28,127.26,127.25,22.43564483]
["bitfinex-derivatives","SOLF0:USTF0",1743217482879,29.46,127.29,127.27,22.43564483]
["bitfinex-derivatives","SOLF0:USTF0",1743217483081,29.46,127.29,127.28,40.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743217484574,29.46,127.29,127.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217485274,29.46,127.29,127.28,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217485582,45.18,127.29,127.27,0.05882471]
["bitfinex-derivatives","SOLF0:USTF0",1743217485776,45.18,127.29,127.17,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217485978,45.23578432,127.29,127.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217486383,7.8614,127.27,127.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217486583,45.23578432,127.29,127.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217486974,7.861,127.28,127.25,0.05544034]
["bitfinex-derivatives","SOLF0:USTF0",1743217487176,45.23578432,127.29,127.25,0.05544034]
["bitfinex-derivatives","SOLF0:USTF0",1743217487376,7.8605,127.28,127.25,0.05544034]
["bitfinex-derivatives","SOLF0:USTF0",1743217487876,7.8652,127.21,127.17,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743217488091,22.43564483,127.26,127.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217488683,38.15564483,127.26,127.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217488986,22.43564483,127.23,127.21,0.05668354]
["bitfinex-derivatives","SOLF0:USTF0",1743217489181,22.43564483,127.23,127.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217489381,38.15564483,127.23,127.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217490286,7.92142516,127.21,127.19,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1743217490580,0.05612516,127.21,127.19,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1743217490785,15.77612516,127.21,127.19,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1743217491587,23.64132516,127.21,127.19,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1743217491788,15.77612516,127.21,127.19,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1743217492886,0.05612516,127.21,127.19,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1743217493087,0.05612516,127.21,127.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743217496893,0.05612516,127.21,127.2,40.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743217498386,0.05612516,127.21,127.19,0.05206746]
["bitfinex-derivatives","SOLF0:USTF0",1743217498592,0.05612516,127.21,127.19,32.53206746]
["bitfinex-derivatives","SOLF0:USTF0",1743217498984,0.05612516,127.21,127.19,40.39766746]
["bitfinex-derivatives","SOLF0:USTF0",1743217499186,0.05612516,127.21,127.19,68.98604135]
["bitfinex-derivatives","SOLF0:USTF0",1743217499791,0.05612516,127.21,127.2,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1743217500390,4.181,127.29,127.24,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743217500586,4.181,127.29,127.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743217500783,19.901,127.29,127.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743217501191,15.72,127.29,127.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743217501496,7.8616,127.27,127.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743217501796,7.861,127.27,127.26,0.05087795]
["bitfinex-derivatives","SOLF0:USTF0",1743217501992,7.861,127.27,127.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743217501993,15.72,127.27,127.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743217502395,7.8617,127.26,127.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743217502590,7.8617,127.26,127.2,36.45397389]
["bitfinex-derivatives","SOLF0:USTF0",1743217502787,15.72,127.26,127.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217502985,7.863,127.24,127.23,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1743217504002,7.91762999,127.25,127.23,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1743217504297,0.05512999,127.25,127.23,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1743217504897,0.05512999,127.25,127.23,7.91379127]
["bitfinex-derivatives","SOLF0:USTF0",1743217505094,0.05512999,127.25,127.23,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1743217505500,29.42,127.28,127.24,36.45397389]
["bitfinex-derivatives","SOLF0:USTF0",1743217505798,29.42,127.28,127.27,36.45397389]
["bitfinex-derivatives","SOLF0:USTF0",1743217506194,29.42,127.28,127.27,44.31497389]
["bitfinex-derivatives","SOLF0:USTF0",1743217506904,0.04961719,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743217507096,10.87,127.32,127.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217507297,10.87,127.32,127.3,36.45397389]
["bitfinex-derivatives","SOLF0:USTF0",1743217507498,10.87,127.32,127.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217508002,10.87,127.32,127.31,40.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743217509610,0.05143598,127.33,127.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217510311,0.05143598,127.33,127.31,40.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743217510906,0.05143598,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743217512105,0.05143598,127.33,127.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217513706,0.05143598,127.33,127.31,54.72024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217514112,0.05143598,127.33,127.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217515008,0.05143598,127.33,127.31,54.72024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217515308,0.05143598,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743217515505,10.86,127.36,127.31,54.72024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217515703,10.86,127.36,127.34,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743217515911,10.86,127.36,127.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743217516807,4.3082,127.37,127.35,39.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743217517004,7.854,127.39,127.35,54.44024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217517411,8.0396,127.42,127.36,0.05652063]
["bitfinex-derivatives","SOLF0:USTF0",1743217517610,7.8541,127.39,127.36,0.05652063]
["bitfinex-derivatives","SOLF0:USTF0",1743217518509,7.8541,127.39,127.36,7.91202063]
["bitfinex-derivatives","SOLF0:USTF0",1743217518911,7.8544,127.38,127.36,0.05652063]
["bitfinex-derivatives","SOLF0:USTF0",1743217519109,78.07984441,127.42,127.31,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217519410,22.38024441,127.4,127.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217519614,22.38024441,127.4,127.31,39.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743217519809,15.72,127.4,127.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217520113,7.8552,127.37,127.34,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743217520312,7.8552,127.37,127.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217520610,15.72,127.37,127.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217521410,10.85,127.38,127.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217521610,26.57,127.38,127.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217522007,34.4246,127.38,127.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217523007,10.85,127.38,127.37,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217523213,10.90714165,127.38,127.37,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217523914,0.05714165,127.38,127.37,30.23514441]
["bitfinex-derivatives","SOLF0:USTF0",1743217526514,4.165e-05,127.38,127.37,30.23514441]
["bitfinex-derivatives","SOLF0:USTF0",1743217526723,4.3184,127.46,127.37,416.62048882]
["bitfinex-derivatives","SOLF0:USTF0",1743217526919,32.30066168,127.51,127.43,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217526920,4.2488,127.5,127.43,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217527120,8.5672,127.5,127.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217527315,24.2872,127.5,127.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217527516,10.84,127.49,127.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217527718,10.84,127.49,127.46,0.05776475]
["bitfinex-derivatives","SOLF0:USTF0",1743217527915,26.56,127.49,127.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217528715,26.56,127.49,127.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217529113,7.8499,127.46,127.44,0.05770937]
["bitfinex-derivatives","SOLF0:USTF0",1743217529318,0.05408127,127.47,127.44,0.05770937]
["bitfinex-derivatives","SOLF0:USTF0",1743217529624,15.77408127,127.47,127.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217530525,23.62328127,127.47,127.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217530826,0.05408127,127.47,127.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743217531026,7.8515,127.43,127.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743217531217,48.57,127.46,127.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743217531413,64.29,127.46,127.39,54.08024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217531926,0.05472822,127.44,127.41,0.05976159]
["bitfinex-derivatives","SOLF0:USTF0",1743217532425,15.77472822,127.44,127.41,0.05976159]
["bitfinex-derivatives","SOLF0:USTF0",1743217532626,15.77472822,127.44,127.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217533426,23.62572822,127.44,127.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217534228,15.77472822,127.44,127.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217534926,23.62572822,127.44,127.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217536738,15.77472822,127.44,127.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217537033,48.57,127.46,127.43,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217537734,48.57,127.46,127.45,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217537934,10.84,127.49,127.45,53.96024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217538328,0.05249237,127.48,127.47,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217538534,0.05249237,127.48,127.47,53.96024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217539125,0.05249237,127.48,127.47,61.80894441]
["bitfinex-derivatives","SOLF0:USTF0",1743217539428,7.8463,127.51,127.47,61.80894441]
["bitfinex-derivatives","SOLF0:USTF0",1743217539629,23.5663,127.51,127.47,61.80894441]
["bitfinex-derivatives","SOLF0:USTF0",1743217540232,7.8469,127.5,127.47,53.96024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217541330,7.8465,127.51,127.47,61.80894441]
["bitfinex-derivatives","SOLF0:USTF0",1743217541631,23.9381,127.56,127.48,0.05647672]
["bitfinex-derivatives","SOLF0:USTF0",1743217541937,18.6666,127.51,127.47,61.80854441]
["bitfinex-derivatives","SOLF0:USTF0",1743217542329,26.54,127.51,127.48,7.901227]
["bitfinex-derivatives","SOLF0:USTF0",1743217543235,34.3864,127.51,127.48,0.053527]
["bitfinex-derivatives","SOLF0:USTF0",1743217545228,7.847,127.5,127.48,0.053527]
["bitfinex-derivatives","SOLF0:USTF0",1743217545530,26.54,127.51,127.48,0.053527]
["bitfinex-derivatives","SOLF0:USTF0",1743217545739,7.8475,127.49,127.48,0.053527]
["bitfinex-derivatives","SOLF0:USTF0",1743217546241,26.54,127.51,127.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217546242,33.20024441,127.51,127.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217546432,7.8499,127.45,127.44,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743217546633,7.8499,127.45,127.41,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217546830,7.8499,127.45,127.41,53.74024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217547233,0.05543498,127.44,127.42,0.05076875]
["bitfinex-derivatives","SOLF0:USTF0",1743217547635,10.82,127.51,127.43,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217547937,7.8479,127.49,127.46,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217548140,7.8479,127.49,127.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217548637,7.8471,127.5,127.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217548839,7.8471,127.5,127.47,31.43931157]
["bitfinex-derivatives","SOLF0:USTF0",1743217550129,7.8471,127.5,127.47,39.28791157]
["bitfinex-derivatives","SOLF0:USTF0",1743217550330,18.6666,127.51,127.47,31.43931157]
["bitfinex-derivatives","SOLF0:USTF0",1743217550726,18.6666,127.51,127.48,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743217550931,18.6666,127.51,127.47,31.43931157]
["bitfinex-derivatives","SOLF0:USTF0",1743217551240,18.6666,127.51,127.48,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743217551441,10.82,127.51,127.47,31.43931157]
["bitfinex-derivatives","SOLF0:USTF0",1743217552238,10.82,127.51,127.49,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1743217552437,10.82,127.51,127.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217552738,7.8456,127.52,127.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217552936,7.8462,127.51,127.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217553139,7.8462,127.51,127.5,31.31075224]
["bitfinex-derivatives","SOLF0:USTF0",1743217556748,10.81,127.53,127.5,0.05075224]
["bitfinex-derivatives","SOLF0:USTF0",1743217557043,10.81,127.53,127.5,31.13075224]
["bitfinex-derivatives","SOLF0:USTF0",1743217557834,7.846,127.52,127.5,31.13075224]
["bitfinex-derivatives","SOLF0:USTF0",1743217558644,7.8462,127.51,127.5,31.13075224]
["bitfinex-derivatives","SOLF0:USTF0",1743217561551,7.8482,127.48,127.44,281.24024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217561740,7.8482,127.48,127.45,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217562742,7.90555643,127.48,127.45,31.0188775]
["bitfinex-derivatives","SOLF0:USTF0",1743217563451,7.90555643,127.48,127.45,38.8686775]
["bitfinex-derivatives","SOLF0:USTF0",1743217563751,7.90555643,127.48,127.45,31.0188775]
["bitfinex-derivatives","SOLF0:USTF0",1743217564548,0.05735643,127.48,127.45,38.8684775]
["bitfinex-derivatives","SOLF0:USTF0",1743217565752,10.81,127.53,127.46,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217565945,10.81,127.53,127.48,22.38024441]
["bitfinex-derivatives","SOLF0:USTF0",1743217566145,10.81,127.53,127.5,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743217566651,10.81,127.53,127.49,38.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743217566847,10.81,127.53,127.5,0.04973547]
["bitfinex-derivatives","SOLF0:USTF0",1743217567240,10.81,127.53,127.5,7.89623547]
["bitfinex-derivatives","SOLF0:USTF0",1743217567853,10.81,127.53,127.5,0.04973547]
["bitfinex-derivatives","SOLF0:USTF0",1743217568256,10.81,127.53,127.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743217568757,18.6551,127.53,127.48,44.76953694]
["bitfinex-derivatives","SOLF0:USTF0",1743217568949,18.6551,127.53,127.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743217569454,0.05116452,127.52,127.49,0.0543054]
["bitfinex-derivatives","SOLF0:USTF0",1743217570649,0.05116452,127.52,127.49,7.9013054]
["bitfinex-derivatives","SOLF0:USTF0",1743217571157,7.89696452,127.52,127.49,7.9013054]
["bitfinex-derivatives","SOLF0:USTF0",1743217571455,0.05116452,127.52,127.5,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743217571759,0.05116452,127.52,127.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217573656,10.81,127.53,127.51,53.07666358]
["bitfinex-derivatives","SOLF0:USTF0",1743217573862,47.23,127.55,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743217574159,43.07281965,127.6,127.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217574755,43.07281965,127.6,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217574955,43.07281965,127.6,127.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217576956,7.8419,127.58,127.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217577256,50.91281965,127.6,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217577456,43.07281965,127.6,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217577652,30.60466358,127.61,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217577958,7.8417,127.59,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217579054,7.8421,127.58,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217579261,8.288,127.61,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217579655,30.7,127.6,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217580762,7.8425,127.57,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217581359,8.288,127.61,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217581961,7.8411,127.6,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217582859,7.8414,127.59,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217583768,7.8409,127.6,127.56,7.90259604]
["bitfinex-derivatives","SOLF0:USTF0",1743217584670,16.1283,127.61,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743217584862,8.288,127.61,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217585166,16.1285,127.61,127.57,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743217585361,8.288,127.61,127.57,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743217585569,8.288,127.61,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217587274,7.8425,127.57,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217587570,8.288,127.61,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217587765,7.8416,127.59,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217588673,7.842,127.58,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217589274,8.288,127.61,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217589876,7.8425,127.58,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217590870,8.288,127.61,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217591380,7.8424,127.58,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217591782,8.288,127.61,127.56,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1743217592079,258.8,127.64,127.58,13.93626159]
["bitfinex-derivatives","SOLF0:USTF0",1743217592277,22.39396159,127.66,127.58,52.19776159]
["bitfinex-derivatives","SOLF0:USTF0",1743217592479,7.8399,127.62,127.6,0.05996839]
["bitfinex-derivatives","SOLF0:USTF0",1743217592874,37.32,127.65,127.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743217593068,7.8387,127.64,127.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743217593475,37.32,127.65,127.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743217593782,7.8384,127.64,127.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743217594173,37.32,127.65,127.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743217594382,7.8395,127.62,127.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743217595176,7.8401,127.61,127.6,0.05996839]
["bitfinex-derivatives","SOLF0:USTF0",1743217595380,30.36,127.65,127.6,0.05996839]
["bitfinex-derivatives","SOLF0:USTF0",1743217596480,7.8398,127.62,127.6,0.05996839]
["bitfinex-derivatives","SOLF0:USTF0",1743217597586,7.8401,127.61,127.6,0.05996839]
["bitfinex-derivatives","SOLF0:USTF0",1743217601988,13.93626159,127.64,127.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743217602483,7.8419,127.58,127.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743217603296,0.05352316,127.59,127.56,0.05731116]
["bitfinex-derivatives","SOLF0:USTF0",1743217603686,7.8425,127.57,127.56,0.05731116]
["bitfinex-derivatives","SOLF0:USTF0",1743217603887,0.05352316,127.59,127.56,0.05731116]
["bitfinex-derivatives","SOLF0:USTF0",1743217604397,0.05352316,127.59,127.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217604997,7.8419,127.58,127.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217605592,7.8419,127.58,127.44,13.93626159]
["bitfinex-derivatives","SOLF0:USTF0",1743217605593,7.84,127.58,127.5,13.93626159]
["bitfinex-derivatives","SOLF0:USTF0",1743217605801,18.26596159,127.57,127.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743217606697,7.8456,127.53,127.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743217606900,0.05933996,127.55,127.52,0.05637985]
["bitfinex-derivatives","SOLF0:USTF0",1743217607098,0.05933996,127.55,127.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217607699,7.8444,127.54,127.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217608095,0.05933996,127.55,127.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217608292,7.8444,127.54,127.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743217610203,0.05933996,127.55,127.52,0.05637985]
["bitfinex-derivatives","SOLF0:USTF0",1743217610204,7.845,127.53,127.52,0.05637985]
["bitfinex-derivatives","SOLF0:USTF0",1743217610506,13.93626159,127.53,127.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217610903,7.8485,127.48,127.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217611305,4.2695,127.52,127.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217611605,0.05979432,127.49,127.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217612105,7.8454,127.53,127.48,13.93626159]
["bitfinex-derivatives","SOLF0:USTF0",1743217613012,7.8456,127.52,127.48,13.93626159]
["bitfinex-derivatives","SOLF0:USTF0",1743217613307,0.05487811,127.51,127.49,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1743217613509,0.05487811,127.51,127.5,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217613909,0.05487811,127.51,127.49,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1743217615309,7.8469,127.5,127.49,0.057741]
["bitfinex-derivatives","SOLF0:USTF0",1743217616808,310.26652611,127.49,127.36,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743217617003,13.93626159,127.45,127.36,13.93626159]
["bitfinex-derivatives","SOLF0:USTF0",1743217617202,7.851,127.44,127.38,13.93626159]
["bitfinex-derivatives","SOLF0:USTF0",1743217617403,7.851,127.44,127.38,21.79006159]
["bitfinex-derivatives","SOLF0:USTF0",1743217617616,17.98096159,127.49,127.4,13.93626159]
["bitfinex-derivatives","SOLF0:USTF0",1743217617812,7.8495,127.46,127.4,44.49626159]
["bitfinex-derivatives","SOLF0:USTF0",1743217618008,0.04994156,127.46,127.43,0.05006473]
["bitfinex-derivatives","SOLF0:USTF0",1743217618205,0.04994156,127.46,127.44,13.93626159]
["bitfinex-derivatives","SOLF0:USTF0",1743217619013,0.04994156,127.46,127.43,30.63006473]
["bitfinex-derivatives","SOLF0:USTF0",1743217619711,0.04994156,127.46,127.43,0.05006473]
["bitfinex-derivatives","SOLF0:USTF0",1743217620718,7.8505,127.44,127.43,0.05006473]
["bitfinex-derivatives","SOLF0:USTF0",1743217623318,7.8505,127.44,127.43,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743217624818,7.84,127.44,127.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743217625008,22.33398022,127.42,127.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217625212,4.3669,127.41,127.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217625715,4.0745,127.43,127.34,57.05938022]
["bitfinex-derivatives","SOLF0:USTF0",1743217626119,4.0745,127.43,127.37,0.05564681]
["bitfinex-derivatives","SOLF0:USTF0",1743217626120,0.05241475,127.4,127.37,0.05564681]
["bitfinex-derivatives","SOLF0:USTF0",1743217626316,0.05241475,127.4,127.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217627519,7.90581475,127.4,127.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217627817,0.05241475,127.4,127.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217628320,7.90551475,127.4,127.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217628620,0.05241475,127.4,127.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217629415,0.05241475,127.4,127.38,4.22875595]
["bitfinex-derivatives","SOLF0:USTF0",1743217629824,7.90541475,127.4,127.38,4.22875595]
["bitfinex-derivatives","SOLF0:USTF0",1743217630923,0.05241475,127.4,127.38,4.22875595]
["bitfinex-derivatives","SOLF0:USTF0",1743217631221,28.93188567,127.42,127.39,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743217631419,28.93188567,127.42,127.4,22.33398022]
["bitfinex-derivatives","SOLF0:USTF0",1743217631621,15.76368567,127.42,127.4,26.42478022]
["bitfinex-derivatives","SOLF0:USTF0",1743217632230,10.77215797,127.46,127.4,34.26478022]
["bitfinex-derivatives","SOLF0:USTF0",1743217632431,0.05881212,127.42,127.4,26.48333656]
["bitfinex-derivatives","SOLF0:USTF0",1743217632631,10.77215797,127.46,127.44,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743217632829,10.77215797,127.46,127.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743217633423,10.77215797,127.46,127.45,38.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743217633632,58.68154051,127.47,127.45,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743217633925,85.84555173,127.48,127.45,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743217633926,85.84555173,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743217634627,10.75311906,127.51,127.49,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743217634822,10.75311906,127.51,127.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217635025,10.80645679,127.51,127.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217635225,10.80645679,127.51,127.5,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743217635425,10.80645679,127.51,127.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217636724,0.05333773,127.51,127.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217636921,7.89953773,127.51,127.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217637122,0.05333773,127.51,127.4,22.33398022]
["bitfinex-derivatives","SOLF0:USTF0",1743217637323,30.36,127.5,127.41,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217637624,22.33398022,127.52,127.41,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217638323,0.05206543,127.48,127.45,0.05577115]
["bitfinex-derivatives","SOLF0:USTF0",1743217638522,0.05206543,127.48,127.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217638723,30.38,127.53,127.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217639037,26.92544301,127.52,127.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217639334,0.05692141,127.51,127.48,0.05880878]
["bitfinex-derivatives","SOLF0:USTF0",1743217640236,7.8475,127.49,127.48,0.05880878]
["bitfinex-derivatives","SOLF0:USTF0",1743217640729,0.05692141,127.51,127.48,0.05880878]
["bitfinex-derivatives","SOLF0:USTF0",1743217640934,0.05692141,127.51,127.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217641335,7.8469,127.5,127.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217641529,0.05692141,127.51,127.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217642335,0.05692141,127.51,127.49,38.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743217642731,0.05692141,127.51,127.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217644340,0.05692141,127.51,127.49,38.287]
["bitfinex-derivatives","SOLF0:USTF0",1743217644733,0.05692141,127.51,127.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217644937,0.00892141,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743217645137,0.00892141,127.51,127.5,30.18088022]
["bitfinex-derivatives","SOLF0:USTF0",1743217645737,125.41686997,127.56,127.54,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743217645934,125.41686997,127.56,127.54,38.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743217646446,125.41686997,127.56,127.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743217646841,125.47495133,127.56,127.54,30.40984811]
["bitfinex-derivatives","SOLF0:USTF0",1743217647145,0.05808136,127.56,127.54,30.40984811]
["bitfinex-derivatives","SOLF0:USTF0",1743217650648,0.05808136,127.56,127.54,38.25404811]
["bitfinex-derivatives","SOLF0:USTF0",1743217650848,0.05808136,127.56,127.54,30.40984811]
["bitfinex-derivatives","SOLF0:USTF0",1743217652250,0.05808136,127.56,127.54,38.25414811]
["bitfinex-derivatives","SOLF0:USTF0",1743217652446,0.05808136,127.56,127.54,30.40984811]
["bitfinex-derivatives","SOLF0:USTF0",1743217654051,0.05808136,127.56,127.54,0.04984811]
["bitfinex-derivatives","SOLF0:USTF0",1743217654248,7.8438,127.55,127.54,0.04984811]
["bitfinex-derivatives","SOLF0:USTF0",1743217658052,0.05808136,127.56,127.54,0.04984811]
["bitfinex-derivatives","SOLF0:USTF0",1743217658859,0.05808136,127.56,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217659961,0.05808136,127.56,127.55,37.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743217662264,0.05808136,127.56,127.55,60.27450005]
["bitfinex-derivatives","SOLF0:USTF0",1743217662961,0.05808136,127.56,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217663461,7.90128136,127.56,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217664767,7.8438,127.55,127.54,0.04984811]
["bitfinex-derivatives","SOLF0:USTF0",1743217665157,12.2162,127.55,127.54,0.04984811]
["bitfinex-derivatives","SOLF0:USTF0",1743217667162,12.2162,127.55,127.49,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743217667163,4.3724,127.55,127.46,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743217667363,4.3724,127.55,127.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217667764,4.3724,127.55,127.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217668074,22.31070005,127.53,127.41,26.42320005]
["bitfinex-derivatives","SOLF0:USTF0",1743217668363,22.36835224,127.53,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743217668568,54.75767009,127.53,127.46,0.05972653]
["bitfinex-derivatives","SOLF0:USTF0",1743217668764,7.8486,127.48,127.46,0.05972653]
["bitfinex-derivatives","SOLF0:USTF0",1743217670363,0.05658437,127.5,127.46,0.05972653]
["bitfinex-derivatives","SOLF0:USTF0",1743217670971,32.50355441,127.5,127.48,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743217671172,32.50355441,127.5,127.48,37.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743217673172,0.05658437,127.5,127.48,37.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743217675675,0.05658437,127.5,127.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217676078,0.05658437,127.5,127.46,29.89972653]
["bitfinex-derivatives","SOLF0:USTF0",1743217676778,7.8487,127.47,127.46,29.89972653]
["bitfinex-derivatives","SOLF0:USTF0",1743217677476,7.8487,127.47,127.46,0.05972653]
["bitfinex-derivatives","SOLF0:USTF0",1743217678575,3.989,127.49,127.46,14.0114024]
["bitfinex-derivatives","SOLF0:USTF0",1743217678776,0.05658437,127.5,127.46,14.0114024]
["bitfinex-derivatives","SOLF0:USTF0",1743217679169,0.05658437,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743217679377,0.05658437,127.5,127.49,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743217679568,118.34910614,127.5,127.49,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743217681375,0.05658437,127.5,127.49,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743217681975,0.05658437,127.5,127.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743217682681,0.05658437,127.5,127.49,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743217682880,0.05658437,127.5,127.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743217683474,0.05658437,127.5,127.46,0.05972653]
["bitfinex-derivatives","SOLF0:USTF0",1743217683475,0.05658437,127.5,127.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217683684,0.05658437,127.5,127.46,0.05972653]
["bitfinex-derivatives","SOLF0:USTF0",1743217683981,22.37544705,127.5,127.39,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217684177,22.31886268,127.48,127.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217684380,4.3333,127.47,127.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217685181,0.05663433,127.45,127.42,0.05882932]
["bitfinex-derivatives","SOLF0:USTF0",1743217686385,7.8512,127.43,127.42,0.05882932]
["bitfinex-derivatives","SOLF0:USTF0",1743217687891,0.05663433,127.45,127.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217688185,22.31886268,127.46,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743217688373,22.31886268,127.46,127.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217688786,22.31886268,127.42,127.33,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217689082,22.31886268,127.4,127.28,31.9761542]
["bitfinex-derivatives","SOLF0:USTF0",1743217689286,29.78,127.39,127.36,0.05914843]
["bitfinex-derivatives","SOLF0:USTF0",1743217689584,29.78,127.39,127.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743217689585,0.05845532,127.39,127.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743217689788,33.8644,127.41,127.36,0.05973576]
["bitfinex-derivatives","SOLF0:USTF0",1743217690082,0.05008293,127.37,127.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743217690394,52.13886268,127.38,127.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217690688,22.31886268,127.36,127.26,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743217690879,34.2295,127.35,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1743217691080,4.3895,127.35,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1743217691381,4.3895,127.35,127.3,0.05376847]
["bitfinex-derivatives","SOLF0:USTF0",1743217691382,0.05994887,127.32,127.3,0.05376847]
["bitfinex-derivatives","SOLF0:USTF0",1743217691580,0.05994887,127.32,127.31,1.5709685]
["bitfinex-derivatives","SOLF0:USTF0",1743217691779,0.05994887,127.32,127.31,9.4295685]
["bitfinex-derivatives","SOLF0:USTF0",1743217692185,12.2432,127.39,127.31,1.5709685]
["bitfinex-derivatives","SOLF0:USTF0",1743217692389,4.3895,127.39,127.31,1.5709685]
["bitfinex-derivatives","SOLF0:USTF0",1743217692583,4.3895,127.39,127.32,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217692783,4.3895,127.39,127.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217693087,4.1078,127.41,127.36,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743217693288,4.1078,127.41,127.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217693586,22.36852183,127.4,127.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217693780,22.31886268,127.38,127.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217693978,4.0135,127.37,127.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217694578,4.1078,127.41,127.32,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217694776,0.05249074,127.35,127.33,0.05716275]
["bitfinex-derivatives","SOLF0:USTF0",1743217694981,8.1213,127.41,127.34,52.21886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217695180,8.1213,127.41,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217695382,0.05369821,127.39,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217695787,0.05369821,127.39,127.36,0.05756918]
["bitfinex-derivatives","SOLF0:USTF0",1743217695978,7.8549,127.37,127.36,0.05756918]
["bitfinex-derivatives","SOLF0:USTF0",1743217696179,0.05369821,127.39,127.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217696388,0.05369821,127.39,127.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217696690,22.31886268,127.4,127.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217697088,22.31886268,127.38,127.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217697585,0.05717156,127.35,127.33,0.05775956]
["bitfinex-derivatives","SOLF0:USTF0",1743217697791,7.8586,127.31,127.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217698492,7.8582,127.32,127.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217698883,0.05136716,127.32,127.3,29.97735337]
["bitfinex-derivatives","SOLF0:USTF0",1743217700191,7.8586,127.31,127.3,29.97735337]
["bitfinex-derivatives","SOLF0:USTF0",1743217700593,0.05136716,127.32,127.3,37.83615337]
["bitfinex-derivatives","SOLF0:USTF0",1743217701294,0.05136716,127.32,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743217701599,0.05136716,127.32,127.3,29.97735337]
["bitfinex-derivatives","SOLF0:USTF0",1743217702690,0.05136716,127.32,127.3,37.83635337]
["bitfinex-derivatives","SOLF0:USTF0",1743217703096,0.05136716,127.32,127.3,29.97735337]
["bitfinex-derivatives","SOLF0:USTF0",1743217703395,0.05136716,127.32,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743217704997,0.05136716,127.32,127.3,20.30064489]
["bitfinex-derivatives","SOLF0:USTF0",1743217705193,0.05136716,127.32,127.3,42.61950757]
["bitfinex-derivatives","SOLF0:USTF0",1743217705399,10.81851382,127.36,127.3,42.61950757]
["bitfinex-derivatives","SOLF0:USTF0",1743217706100,10.81851382,127.37,127.3,42.61950757]
["bitfinex-derivatives","SOLF0:USTF0",1743217706397,7.91446532,127.35,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743217706802,0.05796532,127.35,127.32,0.05154319]
["bitfinex-derivatives","SOLF0:USTF0",1743217707007,7.8578,127.33,127.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217707199,7.8578,127.33,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217709096,44.73597509,127.34,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217709394,44.73597509,127.34,127.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217709593,44.73597509,127.34,127.33,29.71163701]
["bitfinex-derivatives","SOLF0:USTF0",1743217710705,44.73597509,127.34,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217711496,44.73597509,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743217711897,44.73597509,127.34,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217712699,44.73597509,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743217712906,44.73597509,127.34,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217713310,52.59307509,127.34,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217714005,44.73597509,127.34,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217714704,44.73597509,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743217716005,44.73597509,127.34,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217716302,7.8573,127.33,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217716606,44.73597509,127.34,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217716800,44.73597509,127.34,127.32,29.80958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217717404,7.8573,127.33,127.32,29.80958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217717908,44.73597509,127.34,127.32,29.80958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217718497,44.73597509,127.34,127.32,0.04958079]
["bitfinex-derivatives","SOLF0:USTF0",1743217718704,7.8589,127.31,127.28,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217718906,4.0473,127.33,127.25,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217719204,7.8595,127.3,127.26,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217719404,4.0473,127.33,127.23,26.51826268]
["bitfinex-derivatives","SOLF0:USTF0",1743217719602,396.08205105,127.33,127.23,26.51826268]
["bitfinex-derivatives","SOLF0:USTF0",1743217719807,7.8611,127.27,127.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217720005,22.31886268,127.32,127.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217720208,0.05495946,127.27,127.24,29.79486334]
["bitfinex-derivatives","SOLF0:USTF0",1743217720410,0.05495946,127.27,127.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217720608,0.05495946,127.27,127.24,37.65594404]
["bitfinex-derivatives","SOLF0:USTF0",1743217720805,0.05495946,127.27,127.24,29.79334404]
["bitfinex-derivatives","SOLF0:USTF0",1743217721908,0.05495946,127.27,127.25,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217722211,455.67984989,127.33,127.25,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217722413,86.96585429,127.28,127.25,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217722812,86.96585429,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743217723113,86.96585429,127.28,127.23,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743217723114,86.96585429,127.28,127.22,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217723404,86.96585429,127.28,127.23,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217723611,109.28471697,127.28,127.17,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217723813,8.2739,127.27,127.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217724109,8.2739,127.27,127.16,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217724110,22.31886268,127.26,127.16,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217724307,22.31886268,127.24,127.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217724514,0.05079864,127.22,127.19,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217724909,7.8648,127.21,127.19,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217725213,7.8648,127.21,127.19,29.8560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217725413,0.05079864,127.22,127.19,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217725616,7.8654,127.2,127.19,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217725810,0.05079864,127.22,127.19,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217726209,7.8652,127.21,127.19,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217726611,0.05079864,127.22,127.19,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217726915,7.8653,127.21,127.19,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217727106,26.66997744,127.2,127.19,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217727815,34.53537744,127.2,127.19,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1743217728815,26.66997744,127.2,127.13,30.18816268]
["bitfinex-derivatives","SOLF0:USTF0",1743217729015,26.66997744,127.2,127.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217729413,7.8661,127.19,127.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217729718,7.8661,127.19,127.15,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743217729919,0.04966205,127.18,127.15,7.92379081]
["bitfinex-derivatives","SOLF0:USTF0",1743217730120,0.04966205,127.18,127.15,0.05559081]
["bitfinex-derivatives","SOLF0:USTF0",1743217730317,0.04966205,127.18,127.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217730517,52.33886268,127.2,127.09,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217730718,30.02,127.2,127.11,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217730913,4.2257,127.21,127.13,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217731113,4.2257,127.21,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217731514,4.2257,127.21,127.16,0.05097923]
["bitfinex-derivatives","SOLF0:USTF0",1743217731515,0.05990138,127.19,127.16,0.05097923]
["bitfinex-derivatives","SOLF0:USTF0",1743217731724,7.92630138,127.19,127.16,0.05097923]
["bitfinex-derivatives","SOLF0:USTF0",1743217732020,0.05990138,127.19,127.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217732724,0.05990138,127.19,127.17,37.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743217733125,38.76990138,127.19,127.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217734326,46.63630138,127.19,127.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217734622,38.76990138,127.19,127.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217734824,7.8666,127.18,127.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217735018,38.76990138,127.19,127.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217736723,38.76990138,127.19,127.16,0.05097923]
["bitfinex-derivatives","SOLF0:USTF0",1743217736927,38.76990138,127.19,127.16,29.97097923]
["bitfinex-derivatives","SOLF0:USTF0",1743217737626,7.8672,127.17,127.16,29.97097923]
["bitfinex-derivatives","SOLF0:USTF0",1743217737828,38.76990138,127.19,127.09,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217738134,38.76990138,127.19,127.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217738135,26.64636268,127.18,127.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217738529,4.2099,127.17,127.07,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217738728,22.31886268,127.14,127.04,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743217738935,22.31886268,127.14,127.04,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217739136,7.8722,127.09,127.08,0.04979103]
["bitfinex-derivatives","SOLF0:USTF0",1743217740138,0.05357761,127.1,127.08,0.04979103]
["bitfinex-derivatives","SOLF0:USTF0",1743217742036,0.05357761,127.1,127.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217742238,0.05357761,127.1,127.04,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217742429,0.05357761,127.1,127.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217742734,117.11664546,127.14,127.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217742938,87.07664546,127.14,127.06,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217743139,0.05788546,127.11,127.08,0.05634971]
["bitfinex-derivatives","SOLF0:USTF0",1743217743341,0.05788546,127.11,127.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217743729,0.05788546,127.11,127.08,7.92884971]
["bitfinex-derivatives","SOLF0:USTF0",1743217743931,0.05788546,127.11,127.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217744335,0.05788546,127.11,127.09,37.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743217744832,0.05788546,127.11,127.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217745532,0.05788546,127.11,127.1,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743217746035,0.05788546,127.11,127.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217747141,0.05788546,127.11,127.09,37.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743217747441,0.05788546,127.11,127.09,12.47527717]
["bitfinex-derivatives","SOLF0:USTF0",1743217747938,0.05788546,127.11,127.08,0.05634971]
["bitfinex-derivatives","SOLF0:USTF0",1743217748438,0.05788546,127.11,127.09,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743217748640,0.05788546,127.11,127.08,0.05634971]
["bitfinex-derivatives","SOLF0:USTF0",1743217748838,0.05788546,127.11,127.08,22.37521239]
["bitfinex-derivatives","SOLF0:USTF0",1743217749234,0.05788546,127.11,127.1,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743217749436,0.05788546,127.11,127.1,37.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743217750237,0.05788546,127.11,127.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217750739,0.05788546,127.11,127.1,37.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743217751036,0.05788546,127.11,127.08,29.97634971]
["bitfinex-derivatives","SOLF0:USTF0",1743217751645,7.8718,127.1,127.08,29.97634971]
["bitfinex-derivatives","SOLF0:USTF0",1743217752239,7.92898546,127.11,127.08,29.97634971]
["bitfinex-derivatives","SOLF0:USTF0",1743217752543,0.05788546,127.11,127.08,29.97634971]
["bitfinex-derivatives","SOLF0:USTF0",1743217752742,0.05788546,127.11,127.08,0.05634971]
["bitfinex-derivatives","SOLF0:USTF0",1743217753041,0.05788546,127.11,127.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217753238,22.31886268,127.1,127.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217753440,4.1462,127.09,127.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217753639,7.8719,127.1,127.02,52.23886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217754041,0.05907458,127.07,127.05,0.05986304]
["bitfinex-derivatives","SOLF0:USTF0",1743217754242,56.48506268,127.16,127.06,52.33886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217754444,34.1662,127.16,127.08,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217754643,4.1462,127.16,127.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217754838,4.1462,127.16,127.09,37.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743217755041,26.46506268,127.16,127.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217755539,0.05630906,127.14,127.11,0.05205797]
["bitfinex-derivatives","SOLF0:USTF0",1743217756141,7.8697,127.13,127.11,0.05205797]
["bitfinex-derivatives","SOLF0:USTF0",1743217756344,0.05630906,127.14,127.11,0.05205797]
["bitfinex-derivatives","SOLF0:USTF0",1743217756839,22.31886268,127.12,127.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217757043,22.31886268,127.1,127.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217757632,7.8746,127.05,127.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217758033,0.05547106,127.08,127.03,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1743217758240,7.8744,127.06,127.03,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1743217758637,7.93449742,127.06,127.03,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1743217758837,0.06009742,127.06,127.03,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1743217759437,7.93469742,127.06,127.03,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1743217759738,0.06009742,127.06,127.03,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1743217761039,0.06009742,127.06,126.95,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743217761040,22.3789601,127.06,126.96,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217761245,53.09886268,127.06,126.94,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217761433,53.09886268,127.06,126.95,32.39804625]
["bitfinex-derivatives","SOLF0:USTF0",1743217761638,53.09886268,127.06,126.95,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217761940,30.78,127.06,126.96,53.33886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217762135,0.05370149,127.02,126.96,23.75691994]
["bitfinex-derivatives","SOLF0:USTF0",1743217762341,7.8771,127.01,127.0,0.02841473]
["bitfinex-derivatives","SOLF0:USTF0",1743217762539,0.05370149,127.02,127.0,31.24841473]
["bitfinex-derivatives","SOLF0:USTF0",1743217763046,0.05370149,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743217763244,0.05370149,127.02,127.01,39.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743217763749,127.37678076,127.07,127.02,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743217763948,119.50318076,127.07,127.02,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217764247,119.50318076,127.07,127.03,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743217764453,119.50318076,127.07,127.04,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743217764944,32.4265353,127.05,127.04,39.1721542]
["bitfinex-derivatives","SOLF0:USTF0",1743217765642,32.4265353,127.05,127.04,31.2972542]
["bitfinex-derivatives","SOLF0:USTF0",1743217767446,0.05683429,127.07,127.04,31.2972542]
["bitfinex-derivatives","SOLF0:USTF0",1743217768345,7.93043429,127.07,127.04,31.2972542]
["bitfinex-derivatives","SOLF0:USTF0",1743217768749,0.05683429,127.07,127.04,31.2972542]
["bitfinex-derivatives","SOLF0:USTF0",1743217769744,32.48336959,127.07,127.04,27.25825118]
["bitfinex-derivatives","SOLF0:USTF0",1743217770849,32.48336959,127.07,127.04,35.13315118]
["bitfinex-derivatives","SOLF0:USTF0",1743217771242,32.48336959,127.07,127.04,27.25825118]
["bitfinex-derivatives","SOLF0:USTF0",1743217771737,32.48336959,127.07,127.04,4.9393885]
["bitfinex-derivatives","SOLF0:USTF0",1743217773347,7.8744,127.06,127.04,4.9393885]
["bitfinex-derivatives","SOLF0:USTF0",1743217775246,32.48336959,127.07,127.04,4.9393885]
["bitfinex-derivatives","SOLF0:USTF0",1743217775751,7.8744,127.06,127.04,4.9393885]
["bitfinex-derivatives","SOLF0:USTF0",1743217776051,32.48336959,127.07,127.04,4.9393885]
["bitfinex-derivatives","SOLF0:USTF0",1743217777347,7.8746,127.05,127.04,4.9393885]
["bitfinex-derivatives","SOLF0:USTF0",1743217778549,0.05683429,127.07,127.04,27.25825118]
["bitfinex-derivatives","SOLF0:USTF0",1743217778739,0.05683429,127.07,127.04,0.0572542]
["bitfinex-derivatives","SOLF0:USTF0",1743217778946,34.96,127.06,126.96,1.43753694]
["bitfinex-derivatives","SOLF0:USTF0",1743217779142,22.31886268,127.03,126.91,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217779349,35.7287,127.02,126.92,1.4382673]
["bitfinex-derivatives","SOLF0:USTF0",1743217779550,35.7287,127.02,126.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743217780138,0.05327134,126.99,126.96,0.02486202]
["bitfinex-derivatives","SOLF0:USTF0",1743217780651,7.8796,126.97,126.96,0.02486202]
["bitfinex-derivatives","SOLF0:USTF0",1743217781840,53.67213402,126.99,126.87,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217782150,22.31886268,126.97,126.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217782349,4.0923,126.96,126.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217783048,0.05491103,126.93,126.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217783346,0.05491103,126.93,126.82,282.01886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217783347,53.67377371,126.93,126.82,282.01886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217783540,53.61886268,126.93,126.84,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217783743,0.05325025,126.89,126.84,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217783949,0.05325025,126.89,126.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217784745,4.0923,126.96,126.88,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217784945,4.0923,126.96,126.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743217785341,31.54,127.0,126.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743217785553,4.3515,126.99,126.9,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217785748,4.3515,126.99,126.9,26.28306268]
["bitfinex-derivatives","SOLF0:USTF0",1743217785954,0.0549337,126.96,126.93,0.05223139]
["bitfinex-derivatives","SOLF0:USTF0",1743217786152,0.0549337,126.96,126.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743217786953,10.91084456,126.96,126.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743217788358,10.91084456,126.96,126.93,0.05223139]
["bitfinex-derivatives","SOLF0:USTF0",1743217788654,10.91084456,126.96,126.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743217789444,0.0549337,126.96,126.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743217790044,0.0549337,126.96,126.93,0.05223139]
["bitfinex-derivatives","SOLF0:USTF0",1743217790645,7.8813,126.95,126.93,0.05223139]
["bitfinex-derivatives","SOLF0:USTF0",1743217790853,0.0549337,126.96,126.93,0.05223139]
["bitfinex-derivatives","SOLF0:USTF0",1743217791157,0.0549337,126.96,126.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217792251,0.0549337,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743217792958,47.37864616,127.02,126.94,53.91886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217793256,43.28244616,127.02,126.96,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217793457,3.9936,127.04,126.99,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743217793759,3.9936,127.04,127.0,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743217793949,43.28244616,127.05,127.01,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217794150,0.05748139,127.03,127.01,31.57619616]
["bitfinex-derivatives","SOLF0:USTF0",1743217794457,43.28244616,127.05,127.04,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743217794653,43.28244616,127.05,127.04,39.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743217796358,35.01735206,127.06,127.05,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743217796662,332.42611476,127.12,127.05,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217797051,332.42611476,127.12,127.06,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743217797247,324.55541476,127.12,127.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743217797855,7.92677831,127.11,127.08,0.05942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217799556,0.05547831,127.11,127.08,0.05942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217801552,7.8722,127.09,127.08,0.05942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217802061,7.8717,127.1,127.08,0.05942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217802362,0.05547831,127.11,127.08,0.05942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217803056,0.05547831,127.11,127.08,31.43942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217803557,7.8715,127.1,127.08,31.43942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217803957,0.05547831,127.11,127.08,0.05942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217804160,7.8722,127.09,127.08,0.05942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217805663,7.8717,127.1,127.08,0.05942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217805865,0.05547831,127.11,127.08,0.05942138]
["bitfinex-derivatives","SOLF0:USTF0",1743217806951,0.05547831,127.11,127.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217808255,7.872,127.1,127.08,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1743217808665,0.05547831,127.11,127.08,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1743217808861,0.05547831,127.11,127.08,7.92596001]
["bitfinex-derivatives","SOLF0:USTF0",1743217809564,7.92657831,127.11,127.08,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1743217809761,22.31886268,127.09,127.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743217810065,7.8732,127.08,127.0,53.63886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217810660,31.32,127.1,127.0,53.63886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217810862,31.32,127.1,127.03,0.04970776]
["bitfinex-derivatives","SOLF0:USTF0",1743217810863,0.05240756,127.05,127.03,0.04970776]
["bitfinex-derivatives","SOLF0:USTF0",1743217811057,26.50146268,127.09,127.03,0.04970776]
["bitfinex-derivatives","SOLF0:USTF0",1743217811367,0.05346024,127.05,127.03,0.04970776]
["bitfinex-derivatives","SOLF0:USTF0",1743217811765,7.92846024,127.05,127.03,0.04970776]
["bitfinex-derivatives","SOLF0:USTF0",1743217811965,0.05346024,127.05,127.03,31.32970776]
["bitfinex-derivatives","SOLF0:USTF0",1743217812168,7.92826024,127.05,127.03,31.32970776]
["bitfinex-derivatives","SOLF0:USTF0",1743217812361,0.05346024,127.05,127.03,31.32970776]
["bitfinex-derivatives","SOLF0:USTF0",1743217812762,7.8753,127.04,127.03,31.32970776]
["bitfinex-derivatives","SOLF0:USTF0",1743217817973,7.8753,127.04,126.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743217818177,22.31886268,127.05,126.94,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217818477,22.31886268,127.03,126.92,623.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217818778,22.31886268,127.01,126.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217818971,4.1294,127.02,126.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743217819169,0.06011975,126.98,126.96,0.05486874]
["bitfinex-derivatives","SOLF0:USTF0",1743217819369,0.06011975,126.98,126.92,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217820170,0.06011975,126.98,126.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217820369,22.31886268,126.97,126.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217820570,4.42809046,126.96,126.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217820969,0.05069046,126.96,126.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217821276,0.05069046,126.96,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743217821477,0.05069046,126.96,126.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217821877,0.05069046,126.96,126.91,39.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743217822280,0.05069046,126.96,126.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217822579,7.93109046,126.96,126.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217822879,0.05069046,126.96,126.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217823491,0.05069046,126.96,126.91,53.59886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217824389,0.05069046,126.96,126.93,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217824591,0.05069046,126.96,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217826090,0.05069046,126.96,126.94,39.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743217826396,0.05069046,126.96,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217826598,7.8771,127.01,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743217826901,39.636,127.04,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743217827793,7.92872422,127.01,126.98,0.05149154]
["bitfinex-derivatives","SOLF0:USTF0",1743217827992,7.92872422,127.01,126.98,31.13149154]
["bitfinex-derivatives","SOLF0:USTF0",1743217828295,0.05122422,127.01,126.98,31.13149154]
["bitfinex-derivatives","SOLF0:USTF0",1743217828897,7.8784,126.99,126.98,31.13149154]
["bitfinex-derivatives","SOLF0:USTF0",1743217829193,0.05122422,127.01,126.98,31.13149154]
["bitfinex-derivatives","SOLF0:USTF0",1743217829588,0.05122422,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743217830397,0.05122422,127.01,126.99,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743217830599,0.05122422,127.01,126.98,31.13149154]
["bitfinex-derivatives","SOLF0:USTF0",1743217831098,0.05122422,127.01,126.98,39.01009154]
["bitfinex-derivatives","SOLF0:USTF0",1743217831290,0.05122422,127.01,126.98,31.13149154]
["bitfinex-derivatives","SOLF0:USTF0",1743217832296,0.05122422,127.01,126.98,39.01009154]
["bitfinex-derivatives","SOLF0:USTF0",1743217832490,0.05122422,127.01,126.98,31.13149154]
["bitfinex-derivatives","SOLF0:USTF0",1743217832696,0.05122422,127.01,126.99,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743217832896,0.05122422,127.01,126.98,31.13149154]
["bitfinex-derivatives","SOLF0:USTF0",1743217833200,0.05122422,127.01,126.99,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217833395,8.358,127.08,126.99,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217833703,10.85591086,127.07,126.99,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217834493,0.05185283,127.04,127.02,0.05409701]
["bitfinex-derivatives","SOLF0:USTF0",1743217834700,0.05185283,127.04,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743217835297,0.05185283,127.04,127.02,0.05409701]
["bitfinex-derivatives","SOLF0:USTF0",1743217835600,0.05185283,127.04,126.99,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743217835800,7.8769,127.02,126.99,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743217836702,7.8772,127.01,126.99,31.27327718]
["bitfinex-derivatives","SOLF0:USTF0",1743217837295,7.8777,127.0,126.99,0.05327718]
["bitfinex-derivatives","SOLF0:USTF0",1743217838603,0.05976129,127.02,126.99,0.05327718]
["bitfinex-derivatives","SOLF0:USTF0",1743217839100,0.05976129,127.02,127.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217839700,7.93666129,127.02,127.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217840300,7.8771,127.01,127.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217841102,0.05976129,127.02,127.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217842201,7.93666129,127.02,127.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743217842404,0.05976129,127.02,126.99,0.05327718]
["bitfinex-derivatives","SOLF0:USTF0",1743217842593,35.08756129,127.02,126.93,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1743217842798,57.34666268,127.02,126.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217843406,7.8799,126.97,126.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217843808,7.93003955,126.97,126.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217844310,7.8808,126.96,126.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217844602,0.05013955,126.97,126.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217844807,22.31886268,126.96,126.85,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217845004,3.9713,126.95,126.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217845206,0.05896118,126.92,126.85,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217845405,0.05896118,126.92,126.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217846109,7.885,126.89,126.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217846410,7.94549602,126.89,126.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217846607,7.94549602,126.89,126.86,38.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743217846608,0.06049602,126.89,126.86,38.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743217846811,0.06049602,126.89,126.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217847212,7.94539602,126.89,126.83,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217847412,7.94539602,126.89,126.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217847610,0.06049602,126.89,126.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217847810,7.8862,126.87,126.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217848007,0.06049602,126.89,126.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217848204,22.31886268,126.92,126.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217848406,7.8869,126.86,126.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217848803,7.93591278,126.87,126.83,38.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743217849009,0.04981278,126.87,126.82,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1743217849310,0.04981278,126.87,126.84,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743217849511,0.04981278,126.87,126.83,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217849906,7.8867,126.86,126.83,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217850107,0.04981278,126.87,126.83,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217850410,0.04981278,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743217850616,47.25374616,126.95,126.87,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217851014,51.16344616,126.95,126.9,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743217851212,51.16344616,126.95,126.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217851512,43.28244616,126.95,126.91,38.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743217851722,0.05771102,126.94,126.92,0.04981278]
["bitfinex-derivatives","SOLF0:USTF0",1743217852218,7.93931102,126.94,126.92,0.04981278]
["bitfinex-derivatives","SOLF0:USTF0",1743217852417,0.05771102,126.94,126.92,0.04981278]
["bitfinex-derivatives","SOLF0:USTF0",1743217852615,7.8821,126.93,126.92,0.04981278]
["bitfinex-derivatives","SOLF0:USTF0",1743217852815,7.93771102,126.94,126.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217853017,4.1946,126.93,126.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217853213,4.1946,126.93,126.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217853620,4.1946,126.93,126.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217853921,0.05219695,126.91,126.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743217854516,0.05219695,126.91,126.84,30.20636268]
["bitfinex-derivatives","SOLF0:USTF0",1743217854717,0.05219695,126.91,126.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217854718,0.05219695,126.91,126.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217855014,4.1946,126.93,126.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217855213,0.0505856,126.89,126.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217855419,0.0505856,126.89,126.85,38.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743217855916,0.0505856,126.89,126.82,282.11886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217856121,0.0505856,126.89,126.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217856322,0.0505856,126.89,126.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217857116,0.0505856,126.89,126.76,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217857117,22.31886268,126.86,126.76,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217857318,3.9699,126.85,126.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217857715,0.05017736,126.82,126.77,35.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743217858115,0.05017736,126.82,126.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217858518,0.05017736,126.82,126.75,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217858816,0.05017736,126.82,126.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217859016,0.05017736,126.82,126.72,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217859017,53.26904004,126.82,126.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217859220,4.016,126.81,126.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217859525,7.8918,126.78,126.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217859824,0.05050787,126.79,126.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217860213,0.05050787,126.79,126.69,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217860417,30.97050787,126.79,126.7,32.36084025]
["bitfinex-derivatives","SOLF0:USTF0",1743217860624,22.31886268,126.78,126.69,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217860827,0.0544269,126.76,126.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217861022,7.8937,126.75,126.67,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217861224,7.8937,126.75,126.69,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743217861424,53.55886268,126.76,126.65,53.25886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217861726,0.06049033,126.73,126.66,1.44130224]
["bitfinex-derivatives","SOLF0:USTF0",1743217861921,0.06049033,126.73,126.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217862318,7.8937,126.75,126.69,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743217862523,53.55886268,126.76,126.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217862524,0.05807329,126.71,126.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217862919,0.05807329,126.71,126.67,53.65886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217863116,4.0075,126.78,126.69,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217863319,4.016,126.81,126.73,22.31886268]
["bitfinex-derivatives","SOLF0:USTF0",1743217863525,11.8535,126.83,126.76,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743217863726,11.8535,126.83,126.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743217864027,3.9651,126.83,126.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743217864333,0.05012453,126.81,126.79,0.05199049]
["bitfinex-derivatives","SOLF0:USTF0",1743217864523,0.05012453,126.81,126.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217864725,0.05012453,126.81,126.8,39.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743217865119,0.05012453,126.81,126.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217865724,0.05012453,126.81,126.8,39.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743217866229,43.28244616,126.88,126.8,68.13941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217866430,43.28244616,126.88,126.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217867327,36.71981276,126.85,126.74,368.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743217867629,43.28244616,126.88,126.74,368.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743217867630,36.65941394,126.83,126.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217867831,7.8902,126.8,126.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217868136,8.4781,126.82,126.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217868331,36.65941394,126.81,126.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743217868527,7.8919,126.78,126.77,0.0538833]
["bitfinex-derivatives","SOLF0:USTF0",1743217869121,7.88,126.78,126.71,291.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217869323,68.43941394,126.77,126.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743217869526,7.8963,126.71,126.66,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743217869826,7.8963,126.71,126.67,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217870031,68.43941394,126.77,126.67,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217870232,0.05900316,126.7,126.67,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217870533,68.43941394,126.77,126.65,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217870830,7.8977,126.68,126.66,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217871021,7.8977,126.68,126.65,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217871022,0.05960745,126.7,126.65,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1743217871335,0.05650786,126.69,126.65,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1743217871527,0.05650786,126.69,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743217871730,0.05650786,126.69,126.64,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217872023,0.05650786,126.69,126.66,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743217872229,0.05650786,126.69,126.64,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217872834,7.898,126.68,126.64,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743217873034,7.898,126.68,126.61,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217873236,0.05650786,126.69,126.62,33.36191468]
["bitfinex-derivatives","SOLF0:USTF0",1743217873428,4.0013,126.73,126.62,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217873729,0.0597991,126.67,126.62,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217873938,43.28244616,126.77,126.67,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217874129,43.28244616,126.77,126.68,72.83631394]
["bitfinex-derivatives","SOLF0:USTF0",1743217874329,43.28244616,126.77,126.68,36.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743217874738,7.8937,126.75,126.7,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743217874933,43.28244616,126.77,126.71,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743217875235,43.28244616,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743217875434,30.07804616,126.77,126.76,39.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743217875730,29.84974616,126.77,126.76,76.53211394]
["bitfinex-derivatives","SOLF0:USTF0",1743217875934,29.84974616,126.81,126.76,68.63941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217876230,29.84974616,126.81,126.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217876541,0.05644575,126.8,126.77,0.05959923]
["bitfinex-derivatives","SOLF0:USTF0",1743217878336,7.94674575,126.8,126.77,0.05959923]
["bitfinex-derivatives","SOLF0:USTF0",1743217878538,0.05644575,126.8,126.77,0.05959923]
["bitfinex-derivatives","SOLF0:USTF0",1743217878732,7.8914,126.78,126.77,0.05959923]
["bitfinex-derivatives","SOLF0:USTF0",1743217878936,0.05644575,126.8,126.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217879438,36.65941394,126.83,126.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217879733,8.4072,126.85,126.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743217879934,8.4072,126.85,126.76,68.69941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217880136,0.05523319,126.82,126.79,0.05447394]
["bitfinex-derivatives","SOLF0:USTF0",1743217880338,0.05523319,126.82,126.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743217881439,7.8895,126.81,126.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743217882132,0.05523319,126.82,126.79,0.05447394]
["bitfinex-derivatives","SOLF0:USTF0",1743217883440,36.65941394,126.81,126.7,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217883636,36.65941394,126.79,126.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217884143,7.8943,126.74,126.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217884440,7.8943,126.74,126.7,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743217884441,36.65941394,126.77,126.67,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743217884641,7.897,126.69,126.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743217884841,0.0510539,126.74,126.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743217885034,36.65941394,126.75,126.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743217885341,0.0563778,126.72,126.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743217886534,0.0563778,126.72,126.68,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217887935,0.0563778,126.72,126.67,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743217888439,0.0563778,126.72,126.66,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217888630,7.9518778,126.72,126.68,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743217889235,0.0563778,126.72,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743217889441,0.0563778,126.72,126.7,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217889639,64.0516539,126.77,126.71,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743217889836,64.0516539,126.77,126.73,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217890037,64.0516539,126.77,126.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217890637,64.0516539,126.77,126.75,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217890837,64.1047751,126.77,126.75,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217891037,64.1047751,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743217891941,10.85591086,126.81,126.78,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743217892130,10.85591086,126.81,126.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217892335,10.85591086,126.81,126.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217894145,0.05739531,126.82,126.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217894544,0.05739531,126.82,126.8,40.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743217894945,0.05739531,126.82,126.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217895545,7.94679531,126.82,126.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217895851,0.05739531,126.82,126.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217896053,0.05739531,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743217896253,0.05739531,126.82,126.81,44.54891394]
["bitfinex-derivatives","SOLF0:USTF0",1743217896551,10.85591086,126.84,126.81,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217896748,10.85591086,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743217897053,10.85591086,126.84,126.81,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217897255,10.85591086,126.86,126.83,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743217897445,10.85591086,126.86,126.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217897650,10.85591086,126.86,126.83,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217897848,10.91185748,126.86,126.85,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217898053,10.91185748,126.86,126.85,76.64651394]
["bitfinex-derivatives","SOLF0:USTF0",1743217898953,10.91185748,126.86,126.85,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217899153,10.91185748,126.86,126.84,0.0588368]
["bitfinex-derivatives","SOLF0:USTF0",1743217899349,10.91185748,126.86,126.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217899658,7.8873,126.85,126.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217900062,10.85591086,126.86,126.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743217900456,0.0533491,126.85,126.82,0.05823036]
["bitfinex-derivatives","SOLF0:USTF0",1743217900959,0.0533491,126.85,126.82,7.94693036]
["bitfinex-derivatives","SOLF0:USTF0",1743217901460,0.0533491,126.85,126.83,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743217901764,0.0533491,126.85,126.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217902961,0.0533491,126.85,126.84,39.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743217903459,0.0533491,126.85,126.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217903754,19.32171086,126.92,126.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743217904158,36.65941394,126.91,126.79,36.65941394]
["bitfinex-derivatives","SOLF0:USTF0",1743217904361,36.65941394,126.91,126.8,33.53985577]
["bitfinex-derivatives","SOLF0:USTF0",1743217904551,7.8863,126.87,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743217904749,0.05461455,126.87,126.84,32.15949895]
["bitfinex-derivatives","SOLF0:USTF0",1743217904954,7.8866,126.86,126.84,32.15949895]
["bitfinex-derivatives","SOLF0:USTF0",1743217905157,0.05348263,126.87,126.84,32.15949895]
["bitfinex-derivatives","SOLF0:USTF0",1743217906254,0.05348263,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743217910258,0.05348263,126.87,126.84,260.15949895]
["bitfinex-derivatives","SOLF0:USTF0",1743217910455,0.05348263,126.87,126.85,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743217911760,0.05348263,126.87,126.84,260.15949895]
["bitfinex-derivatives","SOLF0:USTF0",1743217911959,0.05348263,126.87,126.85,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743217913465,0.05348263,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743217913763,0.05348263,126.87,126.85,54.40791313]
["bitfinex-derivatives","SOLF0:USTF0",1743217913964,7.8822,126.93,126.86,22.54791313]
["bitfinex-derivatives","SOLF0:USTF0",1743217914360,4.1839,126.94,126.86,22.54791313]
["bitfinex-derivatives","SOLF0:USTF0",1743217914759,12.0657,126.94,126.9,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743217914955,0.05031616,126.93,126.91,31.81689937]
["bitfinex-derivatives","SOLF0:USTF0",1743217915365,7.93251616,126.93,126.91,31.81689937]
["bitfinex-derivatives","SOLF0:USTF0",1743217915570,0.05031616,126.93,126.91,31.81689937]
["bitfinex-derivatives","SOLF0:USTF0",1743217916168,7.93261616,126.93,126.91,31.81689937]
["bitfinex-derivatives","SOLF0:USTF0",1743217917969,0.05031616,126.93,126.91,39.70019937]
["bitfinex-derivatives","SOLF0:USTF0",1743217918165,0.05031616,126.93,126.91,31.81689937]
["bitfinex-derivatives","SOLF0:USTF0",1743217918969,0.05031616,126.93,126.91,39.69979937]
["bitfinex-derivatives","SOLF0:USTF0",1743217919270,0.05031616,126.93,126.91,31.81689937]
["bitfinex-derivatives","SOLF0:USTF0",1743217920066,0.05031616,126.93,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743217920270,10.85591086,126.99,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743217920271,10.85591086,126.99,126.92,22.54791313]
["bitfinex-derivatives","SOLF0:USTF0",1743217920468,18.73481086,126.99,126.92,282.56791313]
["bitfinex-derivatives","SOLF0:USTF0",1743217920970,7.8803,126.96,126.93,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743217921168,10.85591086,126.99,126.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217921374,0.05115409,126.96,126.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217921978,7.8815,126.94,126.93,0.05235767]
["bitfinex-derivatives","SOLF0:USTF0",1743217922777,7.8821,126.93,126.92,25.145]
["bitfinex-derivatives","SOLF0:USTF0",1743217923076,0.05115409,126.96,126.89,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217923264,22.54791313,126.97,126.86,22.54791313]
["bitfinex-derivatives","SOLF0:USTF0",1743217923469,22.54791313,126.91,126.8,22.54791313]
["bitfinex-derivatives","SOLF0:USTF0",1743217923666,22.54791313,126.89,126.79,623.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217923971,0.05068427,126.87,126.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217924277,7.879,126.98,126.86,68.71582626]
["bitfinex-derivatives","SOLF0:USTF0",1743217924568,10.85591086,127.03,126.94,22.54791313]
["bitfinex-derivatives","SOLF0:USTF0",1743217924775,10.85591086,127.03,126.98,22.54791313]
["bitfinex-derivatives","SOLF0:USTF0",1743217924977,10.85591086,127.03,126.99,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743217925175,10.85591086,127.03,126.95,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1743217925367,7.8777,127.01,126.96,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217925569,0.05878309,127.02,126.96,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217925969,7.8777,127.01,126.96,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743217926477,0.05878309,127.02,126.97,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1743217926976,36.14297872,127.02,126.97,0.05402509]
["bitfinex-derivatives","SOLF0:USTF0",1743217927173,36.14297872,127.02,126.97,32.33402509]
["bitfinex-derivatives","SOLF0:USTF0",1743217927568,36.54573527,127.01,126.9,36.54573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217927778,36.54573527,127.01,126.91,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217927974,4.1549,127.0,126.89,267.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743217928178,36.54573527,126.99,126.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743217928673,36.54573527,126.95,126.87,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217928980,7.884,126.9,126.87,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217929179,4.0322,126.94,126.87,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743217929572,4.0322,126.94,126.88,36.54573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217929869,96.79687395,127.01,126.92,36.54573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217930075,96.79687395,127.01,126.89,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217930076,4.0322,127.0,126.94,44.42673527]
["bitfinex-derivatives","SOLF0:USTF0",1743217930276,0.05460943,126.98,126.95,32.36042247]
["bitfinex-derivatives","SOLF0:USTF0",1743217930579,0.05460943,126.98,126.95,40.24122247]
["bitfinex-derivatives","SOLF0:USTF0",1743217930767,0.05460943,126.98,126.95,32.36042247]
["bitfinex-derivatives","SOLF0:USTF0",1743217931979,7.93360943,126.98,126.95,32.36042247]
["bitfinex-derivatives","SOLF0:USTF0",1743217932180,0.05460943,126.98,126.95,32.36042247]
["bitfinex-derivatives","SOLF0:USTF0",1743217932977,0.05460943,126.98,126.95,40.24082247]
["bitfinex-derivatives","SOLF0:USTF0",1743217933177,0.05460943,126.98,126.95,32.36042247]
["bitfinex-derivatives","SOLF0:USTF0",1743217935079,0.05460943,126.98,126.95,40.24122247]
["bitfinex-derivatives","SOLF0:USTF0",1743217935684,0.05460943,126.98,126.96,36.54573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217936175,0.05460943,126.98,126.95,32.36042247]
["bitfinex-derivatives","SOLF0:USTF0",1743217936877,0.05460943,126.98,126.96,36.54573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217937090,0.05460943,126.98,126.96,73.09147054]
["bitfinex-derivatives","SOLF0:USTF0",1743217937380,50.0,127.0,126.98,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743217937576,50.0,127.0,126.99,68.60573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217937979,50.0,127.0,126.99,76.48413527]
["bitfinex-derivatives","SOLF0:USTF0",1743217938181,161.88270323,127.02,126.99,68.60573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217938385,0.05888352,127.02,127.01,36.54573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217938578,43.54081684,127.03,127.01,44.42283527]
["bitfinex-derivatives","SOLF0:USTF0",1743217938778,43.54081684,127.03,127.02,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217938976,42.27893728,127.04,127.02,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743217939284,130.44878144,127.05,127.02,68.56573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217939477,130.44878144,127.05,127.04,36.54573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217939678,130.50757569,127.05,127.04,36.54573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217941979,378.79226138,127.15,127.04,36.54573527]
["bitfinex-derivatives","SOLF0:USTF0",1743217942175,378.79226138,127.15,127.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217942379,346.81226138,127.15,127.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217942585,7.8732,127.08,127.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743217943389,7.92543055,127.08,127.05,31.97779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217943887,0.05223055,127.08,127.05,31.97779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217944987,7.874,127.06,127.05,31.97779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217945482,0.05223055,127.08,127.05,31.97779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217946690,7.92543055,127.08,127.05,31.97779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217947585,0.05223055,127.08,127.05,39.85199085]
["bitfinex-derivatives","SOLF0:USTF0",1743217948487,0.05223055,127.08,127.06,22.46754745]
["bitfinex-derivatives","SOLF0:USTF0",1743217949385,0.05223055,127.08,127.05,31.97779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217949583,7.8739,127.07,127.05,31.97779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217950190,7.92523055,127.08,127.05,31.97779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217950396,0.05223055,127.08,127.05,31.97779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217950693,7.8738,127.07,127.05,31.97779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217950883,0.05223055,127.08,127.05,0.05779085]
["bitfinex-derivatives","SOLF0:USTF0",1743217951084,0.05223055,127.08,127.01,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217951289,54.10754745,127.07,126.99,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217951694,22.46754745,127.05,126.99,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217951990,22.46754745,127.05,126.97,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1743217951991,7.879,126.98,126.97,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1743217952588,7.8786,126.99,126.97,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1743217952786,7.93488896,126.99,126.97,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1743217952994,0.05628896,126.99,126.97,259.73991408]
["bitfinex-derivatives","SOLF0:USTF0",1743217953188,7.879,126.98,126.97,259.73991408]
["bitfinex-derivatives","SOLF0:USTF0",1743217954383,7.879,126.98,126.97,0.05991408]
["bitfinex-derivatives","SOLF0:USTF0",1743217956391,0.05628896,126.99,126.97,31.59991408]
["bitfinex-derivatives","SOLF0:USTF0",1743217956792,0.05628896,126.99,126.97,68.16230872]
["bitfinex-derivatives","SOLF0:USTF0",1743217957199,0.05628896,126.99,126.98,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1743217957392,0.05628896,126.99,126.97,68.16230872]
["bitfinex-derivatives","SOLF0:USTF0",1743217957698,0.05628896,126.99,126.97,31.59991408]
["bitfinex-derivatives","SOLF0:USTF0",1743217957896,7.879,126.98,126.97,31.59991408]
["bitfinex-derivatives","SOLF0:USTF0",1743217958493,7.879,126.98,126.97,0.05991408]
["bitfinex-derivatives","SOLF0:USTF0",1743217958688,7.88,126.98,126.89,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217958889,8.2879,126.97,126.9,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743217959097,7.8829,126.92,126.9,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743217959294,8.2879,126.97,126.88,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1743217959494,44.85029464,126.97,126.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743217959797,0.05350705,126.94,126.92,0.05414281]
["bitfinex-derivatives","SOLF0:USTF0",1743217960499,0.05350705,126.94,126.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743217961093,7.883,126.92,126.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743217961396,0.05350705,126.94,126.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743217961594,0.05350705,126.94,126.89,31.61719014]
["bitfinex-derivatives","SOLF0:USTF0",1743217962395,36.56239464,127.03,126.92,36.56239464]
["bitfinex-derivatives","SOLF0:USTF0",1743217962591,40.88519464,127.03,126.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743217962786,4.3228,127.03,126.94,36.56239464]
["bitfinex-derivatives","SOLF0:USTF0",1743217963190,40.88519464,127.03,126.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743217963599,0.05947623,126.99,126.97,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1743217964101,7.879,126.98,126.97,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1743217969189,0.05947623,126.99,126.97,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1743217969396,0.05947623,126.99,126.97,31.43234526]
["bitfinex-derivatives","SOLF0:USTF0",1743217970897,32.55168083,127.08,126.98,36.56239464]
["bitfinex-derivatives","SOLF0:USTF0",1743217971102,36.87118083,127.08,127.0,36.56239464]
["bitfinex-derivatives","SOLF0:USTF0",1743217971400,36.87118083,127.08,127.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743217971901,0.05225596,127.06,127.03,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1743217972102,0.05225596,127.06,127.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217973403,7.8746,127.05,127.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743217973702,0.05225596,127.06,127.03,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1743217974505,7.8753,127.04,127.03,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1743217974801,0.05225596,127.06,127.03,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1743217975203,7.92655596,127.06,127.03,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1743217975502,7.92655596,127.06,127.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217975698,0.05225596,127.06,127.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217976902,7.92635596,127.06,127.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217977303,0.05225596,127.06,127.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743217977496,7.8753,127.04,127.03,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1743217978100,0.05225596,127.06,127.03,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1743217978299,0.05225596,127.06,127.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217979305,7.8746,127.05,127.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217979699,0.05225596,127.06,127.03,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1743217979899,7.8753,127.04,127.03,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1743217981197,4.1804,127.05,127.0,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743217981401,4.1804,127.05,126.99,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217981706,22.48299998,127.03,126.96,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1743217981903,4.0596,127.02,126.95,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743217982108,7.8788,126.99,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743217982308,0.05029986,127.0,126.97,0.05269737]
["bitfinex-derivatives","SOLF0:USTF0",1743217982511,0.05029986,127.0,126.98,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217982708,0.05029986,127.0,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743217982897,4.0596,127.07,127.0,22.48299998]
["bitfinex-derivatives","SOLF0:USTF0",1743217983102,31.64,127.1,127.02,22.48299998]
["bitfinex-derivatives","SOLF0:USTF0",1743217983301,7.8731,127.07,127.03,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743217983503,7.8731,127.07,127.04,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743217983913,4.0596,127.12,127.04,54.14299998]
["bitfinex-derivatives","SOLF0:USTF0",1743217983914,7.8714,127.09,127.04,54.14299998]
["bitfinex-derivatives","SOLF0:USTF0",1743217984105,0.05748178,127.07,127.04,54.19676873]
["bitfinex-derivatives","SOLF0:USTF0",1743217984498,0.05748178,127.07,127.06,22.48299998]
["bitfinex-derivatives","SOLF0:USTF0",1743217984703,32.55168083,127.11,127.06,22.48299998]
["bitfinex-derivatives","SOLF0:USTF0",1743217984904,7.8709,127.1,127.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743217985305,7.8709,127.1,127.06,36.49738102]
["bitfinex-derivatives","SOLF0:USTF0",1743217985306,32.55168083,127.11,127.02,36.49738102]
["bitfinex-derivatives","SOLF0:USTF0",1743217985511,32.55168083,127.11,127.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217985512,69.04906185,127.11,127.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217985711,36.49738102,127.09,127.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217986012,7.8726,127.07,127.06,0.05899639]
["bitfinex-derivatives","SOLF0:USTF0",1743217986400,0.05086312,127.08,127.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217986602,7.8757,127.02,127.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217986913,4.0079,127.06,127.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743217987614,0.05531813,127.05,127.02,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1743217987800,7.8752,127.03,127.02,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1743217989917,7.8752,127.03,127.02,31.85988018]
["bitfinex-derivatives","SOLF0:USTF0",1743217990707,36.55269915,127.05,126.98,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743217990914,36.49738102,127.05,126.98,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1743217991617,4.0811,127.04,126.98,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1743217991812,7.8774,127.0,126.98,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1743217992113,7.8774,127.0,126.98,291.63010547]
["bitfinex-derivatives","SOLF0:USTF0",1743217992315,0.05867823,127.02,126.98,291.63010547]
["bitfinex-derivatives","SOLF0:USTF0",1743217992917,7.8765,127.01,126.98,291.63010547]
["bitfinex-derivatives","SOLF0:USTF0",1743217993109,0.05867823,127.02,126.98,328.12748649]
["bitfinex-derivatives","SOLF0:USTF0",1743217993710,0.05867823,127.02,126.98,328.28518649]
["bitfinex-derivatives","SOLF0:USTF0",1743217993911,0.05867823,127.02,127.0,36.49738102]
["bitfinex-derivatives","SOLF0:USTF0",1743217994115,119.37394114,127.1,127.01,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743217994518,7.8737,127.06,127.02,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743217995110,0.049697,127.05,127.02,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743217995315,7.923897,127.05,127.03,0.05416677]
["bitfinex-derivatives","SOLF0:USTF0",1743217995510,7.923897,127.05,127.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743217995813,7.923897,127.05,127.03,0.05416677]
["bitfinex-derivatives","SOLF0:USTF0",1743217995814,0.049697,127.05,127.03,0.05416677]
["bitfinex-derivatives","SOLF0:USTF0",1743217996015,7.8745,127.04,127.03,0.05416677]
["bitfinex-derivatives","SOLF0:USTF0",1743217998418,0.049697,127.05,127.03,0.05416677]
["bitfinex-derivatives","SOLF0:USTF0",1743217998715,32.55168083,127.11,127.04,68.19738102]
["bitfinex-derivatives","SOLF0:USTF0",1743217999618,32.55168083,127.11,127.06,36.49738102]
["bitfinex-derivatives","SOLF0:USTF0",1743217999824,0.05692701,127.09,127.07,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743218000008,32.55168083,127.11,127.1,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743218000213,81.45037279,127.12,127.1,68.19738102]
["bitfinex-derivatives","SOLF0:USTF0",1743218000821,81.45037279,127.12,127.11,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743218001019,10.89364245,127.16,127.1,68.19738102]
["bitfinex-derivatives","SOLF0:USTF0",1743218001212,0.05763397,127.13,127.1,68.25684129]
["bitfinex-derivatives","SOLF0:USTF0",1743218003812,7.92663397,127.13,127.1,68.25684129]
["bitfinex-derivatives","SOLF0:USTF0",1743218004013,0.05763397,127.13,127.1,68.25684129]
["bitfinex-derivatives","SOLF0:USTF0",1743218004322,0.05763397,127.13,127.12,36.49738102]
["bitfinex-derivatives","SOLF0:USTF0",1743218004522,0.05763397,127.13,127.12,44.36688102]
["bitfinex-derivatives","SOLF0:USTF0",1743218007029,7.8662,127.18,127.14,36.49738102]
["bitfinex-derivatives","SOLF0:USTF0",1743218007232,7.8665,127.17,127.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743218008128,7.91719191,127.17,127.15,31.65521662]
["bitfinex-derivatives","SOLF0:USTF0",1743218008526,7.867,127.16,127.15,31.65521662]
["bitfinex-derivatives","SOLF0:USTF0",1743218008921,7.867,127.16,127.15,0.05521662]
["bitfinex-derivatives","SOLF0:USTF0",1743218009123,7.91729191,127.17,127.15,0.05521662]
["bitfinex-derivatives","SOLF0:USTF0",1743218009526,0.05069191,127.17,127.15,0.05521662]
["bitfinex-derivatives","SOLF0:USTF0",1743218009730,0.05069191,127.17,127.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743218010726,7.91709191,127.17,127.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743218014031,4.1262,127.23,127.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743218014229,4.1262,127.23,127.17,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218014433,7.8631,127.23,127.19,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743218014633,7.8631,127.23,127.2,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743218015240,7.91797315,127.23,127.2,31.55777628]
["bitfinex-derivatives","SOLF0:USTF0",1743218015737,0.05487315,127.23,127.21,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218016340,0.05487315,127.23,127.22,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743218016736,0.05487315,127.23,127.21,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218016940,0.05487315,127.23,127.21,30.29749179]
["bitfinex-derivatives","SOLF0:USTF0",1743218017644,0.05487315,127.23,127.22,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743218017941,0.05487315,127.23,127.21,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218019537,7.8633,127.22,127.2,31.55777628]
["bitfinex-derivatives","SOLF0:USTF0",1743218021140,0.05487315,127.23,127.2,31.55777628]
["bitfinex-derivatives","SOLF0:USTF0",1743218022239,7.91787315,127.23,127.2,31.55777628]
["bitfinex-derivatives","SOLF0:USTF0",1743218022940,0.05487315,127.23,127.2,39.42237628]
["bitfinex-derivatives","SOLF0:USTF0",1743218023746,0.05487315,127.23,127.2,31.55777628]
["bitfinex-derivatives","SOLF0:USTF0",1743218024349,7.8637,127.22,127.2,31.55777628]
["bitfinex-derivatives","SOLF0:USTF0",1743218025347,7.91787315,127.23,127.2,31.55777628]
["bitfinex-derivatives","SOLF0:USTF0",1743218026147,0.05487315,127.23,127.2,31.55777628]
["bitfinex-derivatives","SOLF0:USTF0",1743218026348,0.05487315,127.23,127.21,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218026742,0.05487315,127.23,127.22,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743218029746,7.8597,127.28,127.24,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743218029935,4.3253,127.3,127.25,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743218030342,38.14109179,127.38,127.28,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218030343,31.06,127.38,127.28,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218030542,31.06,127.38,127.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743218030543,4.233,127.34,127.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743218030747,12.0893,127.34,127.29,38.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743218030943,0.05323991,127.33,127.3,0.05354301]
["bitfinex-derivatives","SOLF0:USTF0",1743218031249,7.8583,127.31,127.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743218031748,0.05323991,127.33,127.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743218031952,7.8582,127.31,127.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743218032442,7.8582,127.31,127.29,31.11319666]
["bitfinex-derivatives","SOLF0:USTF0",1743218032948,0.05323991,127.33,127.29,38.97209666]
["bitfinex-derivatives","SOLF0:USTF0",1743218033153,0.05323991,127.33,127.29,31.11319666]
["bitfinex-derivatives","SOLF0:USTF0",1743218033748,7.8583,127.31,127.29,31.11319666]
["bitfinex-derivatives","SOLF0:USTF0",1743218034850,0.05323991,127.33,127.29,31.11319666]
["bitfinex-derivatives","SOLF0:USTF0",1743218035753,7.8584,127.3,127.29,31.11319666]
["bitfinex-derivatives","SOLF0:USTF0",1743218038049,7.8584,127.3,127.29,0.05319666]
["bitfinex-derivatives","SOLF0:USTF0",1743218038254,7.8608,127.27,127.25,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743218038653,30.94,127.33,127.25,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743218038952,7.86,127.28,127.25,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743218039452,7.8603,127.27,127.25,30.99348285]
["bitfinex-derivatives","SOLF0:USTF0",1743218039649,0.05891372,127.28,127.25,0.05348285]
["bitfinex-derivatives","SOLF0:USTF0",1743218039952,0.05891372,127.28,127.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743218040148,7.8625,127.24,127.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743218040354,30.9,127.3,127.22,38.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743218040849,7.8621,127.25,127.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743218041253,7.8621,127.25,127.22,30.95530935]
["bitfinex-derivatives","SOLF0:USTF0",1743218041554,30.94,127.26,127.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743218041949,7.8634,127.22,127.19,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743218042350,7.8634,127.22,127.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743218042555,30.94,127.26,127.18,38.8054]
["bitfinex-derivatives","SOLF0:USTF0",1743218042849,0.05667802,127.21,127.19,0.04986649]
["bitfinex-derivatives","SOLF0:USTF0",1743218043148,7.8646,127.2,127.19,0.04986649]
["bitfinex-derivatives","SOLF0:USTF0",1743218044152,0.05437991,127.21,127.2,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743218044352,0.05437991,127.21,127.19,0.04986649]
["bitfinex-derivatives","SOLF0:USTF0",1743218046052,0.05437991,127.21,127.16,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218046356,26.56169179,127.25,127.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743218046558,4.1278,127.25,127.16,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218046768,4.1278,127.25,127.18,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218047055,43.29015889,127.31,127.22,22.43389179]
["bitfinex-derivatives","SOLF0:USTF0",1743218047352,4.2392,127.3,127.23,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743218047557,7.8606,127.27,127.25,0.05887875]
["bitfinex-derivatives","SOLF0:USTF0",1743218047748,7.8606,127.27,127.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743218051367,12.0283,127.27,127.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743218054269,7.8609,127.26,127.25,0.05887875]
["bitfinex-derivatives","SOLF0:USTF0",1743218054462,4.1677,127.27,127.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743218054771,7.8621,127.24,127.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743218055272,4.1677,127.27,127.2,289.59849179]
["bitfinex-derivatives","SOLF0:USTF0",1743218055572,0.05943866,127.25,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218055976,7.8627,127.23,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218056579,7.8623,127.24,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218056778,0.05943866,127.25,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218057875,7.8623,127.24,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218058277,0.05943866,127.25,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218058477,7.8627,127.23,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218059276,7.8624,127.24,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218059879,7.8627,127.23,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218060073,7.8627,127.23,127.22,30.51195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218060482,0.05943866,127.25,127.22,30.51195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218060483,7.8624,127.24,127.22,30.51195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218060675,0.05943866,127.25,127.22,30.51195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218060876,0.05943866,127.25,127.23,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743218061271,0.05943866,127.25,127.22,30.51195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218062076,0.05943866,127.25,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218063583,7.8627,127.23,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218066975,0.05943866,127.25,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218067182,0.05943866,127.25,127.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743218067676,0.05943866,127.25,127.24,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743218068882,0.05943866,127.25,127.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743218069779,0.05943866,127.25,127.24,14.00598061]
["bitfinex-derivatives","SOLF0:USTF0",1743218070677,0.05943866,127.25,127.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743218071179,7.8621,127.24,127.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743218071582,0.05943866,127.25,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218071877,7.8627,127.23,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218073176,7.8622,127.24,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218073581,0.05943866,127.25,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218073875,7.92133866,127.25,127.22,0.05195913]
["bitfinex-derivatives","SOLF0:USTF0",1743218074475,0.05943866,127.25,127.23,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218075082,0.05943866,127.25,127.23,37.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743218076986,0.05943866,127.25,127.24,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743218077492,0.05943866,127.25,127.24,21.86808061]
["bitfinex-derivatives","SOLF0:USTF0",1743218078679,0.05943866,127.25,127.24,14.00598061]
["bitfinex-derivatives","SOLF0:USTF0",1743218080091,0.05943866,127.25,127.24,21.86808061]
["bitfinex-derivatives","SOLF0:USTF0",1743218080789,0.05943866,127.25,127.24,14.00598061]
["bitfinex-derivatives","SOLF0:USTF0",1743218081386,0.05943866,127.25,127.24,21.86808061]
["bitfinex-derivatives","SOLF0:USTF0",1743218088290,4.0732,127.31,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743218088494,4.0732,127.31,127.27,43.74598061]
["bitfinex-derivatives","SOLF0:USTF0",1743218088799,11.9312,127.31,127.27,51.60578061]
["bitfinex-derivatives","SOLF0:USTF0",1743218089391,0.0501997,127.3,127.28,0.05490663]
["bitfinex-derivatives","SOLF0:USTF0",1743218089998,0.0501997,127.3,127.28,7.91440663]
["bitfinex-derivatives","SOLF0:USTF0",1743218090393,0.0501997,127.3,127.28,0.05490663]
["bitfinex-derivatives","SOLF0:USTF0",1743218090594,0.0501997,127.3,127.29,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1743218090787,0.0501997,127.3,127.29,21.86498061]
["bitfinex-derivatives","SOLF0:USTF0",1743218091191,0.0501997,127.3,127.29,14.00598061]
["bitfinex-derivatives","SOLF0:USTF0",1743218093394,0.0501997,127.3,127.29,21.86498061]
["bitfinex-derivatives","SOLF0:USTF0",1743218093595,43.29015889,127.33,127.29,14.00598061]
["bitfinex-derivatives","SOLF0:USTF0",1743218093899,10.89364245,127.37,127.3,51.56418061]
["bitfinex-derivatives","SOLF0:USTF0",1743218094101,7.8568,127.33,127.3,51.56418061]
["bitfinex-derivatives","SOLF0:USTF0",1743218094892,7.90708893,127.33,127.3,51.61743535]
["bitfinex-derivatives","SOLF0:USTF0",1743218096496,0.05028893,127.33,127.31,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743218096694,0.05028893,127.33,127.3,43.75923535]
["bitfinex-derivatives","SOLF0:USTF0",1743218098106,7.8575,127.32,127.3,43.75923535]
["bitfinex-derivatives","SOLF0:USTF0",1743218098705,7.8572,127.32,127.3,43.75923535]
["bitfinex-derivatives","SOLF0:USTF0",1743218099203,7.8572,127.32,127.3,14.05923535]
["bitfinex-derivatives","SOLF0:USTF0",1743218099595,7.8578,127.31,127.3,14.05923535]
["bitfinex-derivatives","SOLF0:USTF0",1743218099807,0.05028893,127.33,127.3,14.05923535]
["bitfinex-derivatives","SOLF0:USTF0",1743218101008,0.05028893,127.33,127.31,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743218101599,0.05028893,127.33,127.32,14.00598061]
["bitfinex-derivatives","SOLF0:USTF0",1743218101806,0.05028893,127.33,127.32,43.58598061]
["bitfinex-derivatives","SOLF0:USTF0",1743218102001,0.05028893,127.33,127.32,51.44318061]
["bitfinex-derivatives","SOLF0:USTF0",1743218102207,4.102,127.38,127.34,14.00598061]
["bitfinex-derivatives","SOLF0:USTF0",1743218102503,4.102,127.38,127.32,51.44298061]
["bitfinex-derivatives","SOLF0:USTF0",1743218102709,7.8551,127.36,127.32,51.44298061]
["bitfinex-derivatives","SOLF0:USTF0",1743218103209,0.05718923,127.35,127.33,0.05845813]
["bitfinex-derivatives","SOLF0:USTF0",1743218103512,7.91258923,127.35,127.33,0.05845813]
["bitfinex-derivatives","SOLF0:USTF0",1743218103712,0.05718923,127.35,127.33,0.05845813]
["bitfinex-derivatives","SOLF0:USTF0",1743218104615,7.8559,127.34,127.33,0.05845813]
["bitfinex-derivatives","SOLF0:USTF0",1743218105507,7.8559,127.34,127.33,9.01107375]
["bitfinex-derivatives","SOLF0:USTF0",1743218110419,0.05718923,127.35,127.33,9.01107375]
["bitfinex-derivatives","SOLF0:USTF0",1743218110717,0.05718923,127.35,127.34,8.95261562]
["bitfinex-derivatives","SOLF0:USTF0",1743218111117,354.16312963,127.43,127.34,8.95261562]
["bitfinex-derivatives","SOLF0:USTF0",1743218111316,94.54311401,127.43,127.39,8.95261562]
["bitfinex-derivatives","SOLF0:USTF0",1743218111516,103.49572963,127.43,127.38,8.95261562]
["bitfinex-derivatives","SOLF0:USTF0",1743218112118,7.8528,127.4,127.38,8.95261562]
["bitfinex-derivatives","SOLF0:USTF0",1743218112317,7.8528,127.4,127.39,0.05672268]
["bitfinex-derivatives","SOLF0:USTF0",1743218113019,7.90477136,127.41,127.39,0.05672268]
["bitfinex-derivatives","SOLF0:USTF0",1743218113216,0.05307136,127.41,127.39,0.05672268]
["bitfinex-derivatives","SOLF0:USTF0",1743218114214,7.90527136,127.41,127.39,0.05672268]
["bitfinex-derivatives","SOLF0:USTF0",1743218115623,7.8522,127.4,127.39,0.05672268]
["bitfinex-derivatives","SOLF0:USTF0",1743218116919,7.90497136,127.41,127.39,0.05672268]
["bitfinex-derivatives","SOLF0:USTF0",1743218117127,0.05307136,127.41,127.39,43.49034627]
["bitfinex-derivatives","SOLF0:USTF0",1743218117728,0.05307136,127.41,127.39,51.34274627]
["bitfinex-derivatives","SOLF0:USTF0",1743218117929,4.3598,127.47,127.39,43.49034627]
["bitfinex-derivatives","SOLF0:USTF0",1743218118117,4.3598,127.47,127.42,13.97362359]
["bitfinex-derivatives","SOLF0:USTF0",1743218118317,4.3598,127.47,127.4,13.97362359]
["bitfinex-derivatives","SOLF0:USTF0",1743218118521,4.3598,127.47,127.39,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743218119224,0.05926628,127.44,127.42,0.05722227]
["bitfinex-derivatives","SOLF0:USTF0",1743218121926,0.05926628,127.44,127.42,7.90812227]
["bitfinex-derivatives","SOLF0:USTF0",1743218122329,0.05926628,127.44,127.42,51.48174586]
["bitfinex-derivatives","SOLF0:USTF0",1743218124330,0.05926628,127.44,127.42,43.63084586]
["bitfinex-derivatives","SOLF0:USTF0",1743218127431,0.05926628,127.44,127.43,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743218127627,0.05926628,127.44,127.42,43.63084586]
["bitfinex-derivatives","SOLF0:USTF0",1743218128018,0.05926628,127.44,127.43,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743218132824,0.05926628,127.44,127.43,16.78417765]
["bitfinex-derivatives","SOLF0:USTF0",1743218133531,7.8475,127.48,127.43,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218133729,7.8475,127.48,127.46,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218133932,7.8475,127.48,127.47,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218136334,7.8479,127.47,127.46,0.05759537]
["bitfinex-derivatives","SOLF0:USTF0",1743218136534,0.05243686,127.49,127.46,8.99137302]
["bitfinex-derivatives","SOLF0:USTF0",1743218137039,7.8473,127.48,127.47,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218137936,0.05243686,127.49,127.47,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218137937,7.89943686,127.49,127.47,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218138136,0.05243686,127.49,127.47,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218138841,7.8473,127.48,127.47,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218139345,7.89933686,127.49,127.47,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218139941,0.05243686,127.49,127.48,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218140645,7.89913686,127.49,127.48,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218142745,0.05243686,127.49,127.48,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218143447,0.05243686,127.49,127.48,16.78107765]
["bitfinex-derivatives","SOLF0:USTF0",1743218143647,0.05243686,127.49,127.48,46.18107765]
["bitfinex-derivatives","SOLF0:USTF0",1743218145143,308.2074201,127.56,127.49,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743218145343,316.5672201,127.56,127.51,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218145549,7.8449,127.52,127.5,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218145744,8.93377765,127.52,127.47,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218145944,8.93377765,127.52,127.48,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218146345,0.05041802,127.51,127.49,0.0526888]
["bitfinex-derivatives","SOLF0:USTF0",1743218146641,7.8461,127.5,127.49,0.0526888]
["bitfinex-derivatives","SOLF0:USTF0",1743218152251,16.77987765,127.5,127.49,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743218152451,50.19517765,127.5,127.42,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743218152757,8.93377765,127.47,127.42,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218152948,7.8507,127.43,127.42,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218153747,7.851,127.42,127.41,0.0529713]
["bitfinex-derivatives","SOLF0:USTF0",1743218155747,7.8506,127.43,127.41,8.98674895]
["bitfinex-derivatives","SOLF0:USTF0",1743218155950,0.05469559,127.44,127.41,8.98674895]
["bitfinex-derivatives","SOLF0:USTF0",1743218156451,7.851,127.42,127.41,8.98674895]
["bitfinex-derivatives","SOLF0:USTF0",1743218157155,7.851,127.42,127.41,0.0529713]
["bitfinex-derivatives","SOLF0:USTF0",1743218158955,7.8506,127.43,127.41,8.98674895]
["bitfinex-derivatives","SOLF0:USTF0",1743218159246,4.01509559,127.44,127.41,8.98674895]
["bitfinex-derivatives","SOLF0:USTF0",1743218159654,7.8504,127.43,127.41,8.98674895]
["bitfinex-derivatives","SOLF0:USTF0",1743218159855,4.01509559,127.44,127.41,8.98674895]
["bitfinex-derivatives","SOLF0:USTF0",1743218160458,7.851,127.42,127.41,0.0529713]
["bitfinex-derivatives","SOLF0:USTF0",1743218162357,7.8528,127.39,127.38,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218162747,8.93377765,127.43,127.38,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218162952,3.9604,127.44,127.4,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218163157,3.9604,127.44,127.41,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218163454,7.8507,127.43,127.41,8.98532977]
["bitfinex-derivatives","SOLF0:USTF0",1743218163958,0.05261398,127.44,127.42,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218164256,0.05261398,127.44,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218164257,0.05261398,127.44,127.43,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218164954,0.05261398,127.44,127.42,8.93377765]
["bitfinex-derivatives","SOLF0:USTF0",1743218165256,7.851,127.42,127.41,8.98532977]
["bitfinex-derivatives","SOLF0:USTF0",1743218165459,7.851,127.42,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218170664,7.8506,127.43,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218170855,29.45261398,127.44,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218171360,7.851,127.42,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218174963,7.8507,127.43,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218175164,0.05261398,127.44,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218175558,0.05261398,127.44,127.42,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743218175859,0.05261398,127.44,127.42,37.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743218176860,0.05261398,127.44,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218177457,7.851,127.42,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218177859,7.8507,127.43,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218178064,0.05261398,127.44,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218179963,7.8507,127.43,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218182565,7.851,127.42,127.41,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743218183067,7.8538,127.38,127.35,302.21286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218183363,7.8538,127.38,127.35,272.81286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218183861,7.8538,127.38,127.35,280.66776674]
["bitfinex-derivatives","SOLF0:USTF0",1743218184063,7.90377663,127.38,127.35,280.72256956]
["bitfinex-derivatives","SOLF0:USTF0",1743218184366,0.04997663,127.38,127.35,14.02766956]
["bitfinex-derivatives","SOLF0:USTF0",1743218184561,0.04997663,127.38,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218186366,7.8542,127.37,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218186561,0.04997663,127.38,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218186762,0.04997663,127.38,127.35,7.90980282]
["bitfinex-derivatives","SOLF0:USTF0",1743218186963,0.04997663,127.38,127.35,21.88266956]
["bitfinex-derivatives","SOLF0:USTF0",1743218187164,0.04997663,127.38,127.35,14.02766956]
["bitfinex-derivatives","SOLF0:USTF0",1743218187363,0.04997663,127.38,127.37,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218187564,0.04997663,127.38,127.37,43.37286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218187964,0.04997663,127.38,127.37,51.22696674]
["bitfinex-derivatives","SOLF0:USTF0",1743218188268,0.04997663,127.38,127.37,43.37286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218188461,7.90347663,127.38,127.37,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743218188966,0.04997663,127.38,127.37,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743218189964,7.8544,127.37,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218190363,0.04997663,127.38,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218190562,7.8544,127.37,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218191161,7.8547,127.36,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218194377,12.06197663,127.38,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218194674,4.20797663,127.38,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218195070,0.04997663,127.38,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218195679,0.04997663,127.38,127.35,21.88266956]
["bitfinex-derivatives","SOLF0:USTF0",1743218196773,0.04997663,127.38,127.35,14.02766956]
["bitfinex-derivatives","SOLF0:USTF0",1743218197779,0.04997663,127.38,127.35,21.88296956]
["bitfinex-derivatives","SOLF0:USTF0",1743218197981,0.04997663,127.38,127.35,14.02766956]
["bitfinex-derivatives","SOLF0:USTF0",1743218198278,0.04997663,127.38,127.36,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743218198779,0.04997663,127.38,127.37,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743218198977,0.04997663,127.38,127.35,14.02766956]
["bitfinex-derivatives","SOLF0:USTF0",1743218199283,0.04997663,127.38,127.36,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743218199881,0.04997663,127.38,127.35,21.88266956]
["bitfinex-derivatives","SOLF0:USTF0",1743218201278,0.04997663,127.38,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218203374,7.90347663,127.38,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218203581,0.04997663,127.38,127.35,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1743218204982,0.04997663,127.38,127.35,14.02766956]
["bitfinex-derivatives","SOLF0:USTF0",1743218205183,0.04997663,127.38,127.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743218205384,0.04997663,127.38,127.37,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743218207686,0.04997663,127.38,127.37,21.82696674]
["bitfinex-derivatives","SOLF0:USTF0",1743218208986,43.29015889,127.45,127.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743218209375,43.29015889,127.45,127.41,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218210282,43.29015889,127.45,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743218212186,0.05449268,127.46,127.43,43.39286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218212886,0.05449268,127.46,127.44,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743218213283,0.05449268,127.46,127.43,43.39286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218216894,0.05449268,127.46,127.43,51.24306674]
["bitfinex-derivatives","SOLF0:USTF0",1743218217794,0.05449268,127.46,127.44,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743218219091,0.05449268,127.46,127.45,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218220593,8.2183,127.52,127.45,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218220800,7.8458,127.51,127.47,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218220990,7.8458,127.51,127.47,43.37286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218221497,8.2183,127.52,127.47,43.37286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218221498,7.8461,127.5,127.47,43.37286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218221694,7.8461,127.5,127.47,43.42378877]
["bitfinex-derivatives","SOLF0:USTF0",1743218221898,7.90447421,127.5,127.47,43.42378877]
["bitfinex-derivatives","SOLF0:USTF0",1743218222889,0.05837421,127.5,127.49,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218223590,0.05837421,127.5,127.47,43.42378877]
["bitfinex-derivatives","SOLF0:USTF0",1743218225396,0.05837421,127.5,127.47,51.27168877]
["bitfinex-derivatives","SOLF0:USTF0",1743218225598,0.05837421,127.5,127.47,43.42378877]
["bitfinex-derivatives","SOLF0:USTF0",1743218226114,0.05837421,127.5,127.49,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218227087,0.05837421,127.5,127.49,21.81956674]
["bitfinex-derivatives","SOLF0:USTF0",1743218227287,4.3614,127.55,127.49,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218227490,4.3614,127.55,127.52,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218227690,12.2047,127.55,127.52,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218227987,4.3614,127.55,127.52,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218228301,7.8442,127.53,127.52,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218228495,7.8442,127.53,127.52,14.02402967]
["bitfinex-derivatives","SOLF0:USTF0",1743218228999,7.8439,127.54,127.52,14.02402967]
["bitfinex-derivatives","SOLF0:USTF0",1743218229199,86.05051401,127.62,127.53,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743218229498,86.05051401,127.62,127.57,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218229699,7.8411,127.59,127.57,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218230390,7.8411,127.58,127.57,0.05263615]
["bitfinex-derivatives","SOLF0:USTF0",1743218230796,0.05391217,127.59,127.57,14.02550289]
["bitfinex-derivatives","SOLF0:USTF0",1743218230986,0.05391217,127.59,127.57,43.40550289]
["bitfinex-derivatives","SOLF0:USTF0",1743218231793,0.05391217,127.59,127.57,51.24720289]
["bitfinex-derivatives","SOLF0:USTF0",1743218232197,0.05391217,127.59,127.58,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743218232396,16.1275,127.63,127.57,43.40550289]
["bitfinex-derivatives","SOLF0:USTF0",1743218232595,16.1275,127.63,127.6,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218232896,7.8389,127.62,127.6,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218233296,8.2891,127.63,127.6,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218233497,0.05871183,127.62,127.6,14.03218724]
["bitfinex-derivatives","SOLF0:USTF0",1743218234593,0.05871183,127.62,127.6,0.0593205]
["bitfinex-derivatives","SOLF0:USTF0",1743218234791,7.8393,127.61,127.6,0.0593205]
["bitfinex-derivatives","SOLF0:USTF0",1743218235402,0.05871183,127.62,127.6,0.0593205]
["bitfinex-derivatives","SOLF0:USTF0",1743218235601,0.05871183,127.62,127.6,43.39218724]
["bitfinex-derivatives","SOLF0:USTF0",1743218236416,7.89781183,127.62,127.6,43.39218724]
["bitfinex-derivatives","SOLF0:USTF0",1743218237911,7.8393,127.61,127.6,43.39218724]
["bitfinex-derivatives","SOLF0:USTF0",1743218238115,7.8393,127.61,127.6,0.0593205]
["bitfinex-derivatives","SOLF0:USTF0",1743218238414,0.05871183,127.62,127.6,0.0593205]
["bitfinex-derivatives","SOLF0:USTF0",1743218239311,0.05871183,127.62,127.6,14.03218724]
["bitfinex-derivatives","SOLF0:USTF0",1743218239909,7.89751183,127.62,127.6,14.03218724]
["bitfinex-derivatives","SOLF0:USTF0",1743218240109,0.05871183,127.62,127.6,0.0593205]
["bitfinex-derivatives","SOLF0:USTF0",1743218240507,0.05871183,127.62,127.6,14.03218724]
["bitfinex-derivatives","SOLF0:USTF0",1743218242211,0.05871183,127.62,127.6,0.0593205]
["bitfinex-derivatives","SOLF0:USTF0",1743218242615,7.8393,127.61,127.6,0.0593205]
["bitfinex-derivatives","SOLF0:USTF0",1743218243717,4.14861183,127.62,127.53,622.76]
["bitfinex-derivatives","SOLF0:USTF0",1743218243718,7.8418,127.57,127.53,622.76]
["bitfinex-derivatives","SOLF0:USTF0",1743218243918,7.8418,127.57,127.53,636.73286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218244112,7.8418,127.57,127.53,302.09286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218244420,13.97286674,127.61,127.53,302.09286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218244606,29.36,127.6,127.53,43.33286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218244812,29.36,127.6,127.51,43.33286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218245117,0.05629148,127.58,127.55,0.05985749]
["bitfinex-derivatives","SOLF0:USTF0",1743218245914,7.8424,127.56,127.55,0.05985749]
["bitfinex-derivatives","SOLF0:USTF0",1743218246717,7.8419,127.57,127.55,0.05985749]
["bitfinex-derivatives","SOLF0:USTF0",1743218247115,29.36,127.57,127.55,0.05985749]
["bitfinex-derivatives","SOLF0:USTF0",1743218247417,7.8424,127.56,127.55,0.05985749]
["bitfinex-derivatives","SOLF0:USTF0",1743218248006,7.8454,127.52,127.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743218248208,29.36,127.57,127.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743218248407,29.36,127.59,127.53,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218248611,29.36,127.59,127.53,43.33286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218248808,7.842,127.57,127.53,51.17676674]
["bitfinex-derivatives","SOLF0:USTF0",1743218249014,29.36,127.59,127.53,51.17676674]
["bitfinex-derivatives","SOLF0:USTF0",1743218249321,0.05303489,127.56,127.54,0.05911854]
["bitfinex-derivatives","SOLF0:USTF0",1743218250508,0.05303489,127.56,127.54,7.90241854]
["bitfinex-derivatives","SOLF0:USTF0",1743218251215,0.05303489,127.56,127.54,0.05911854]
["bitfinex-derivatives","SOLF0:USTF0",1743218251719,0.05303489,127.56,127.49,51.17946674]
["bitfinex-derivatives","SOLF0:USTF0",1743218252022,13.97286674,127.57,127.49,51.17946674]
["bitfinex-derivatives","SOLF0:USTF0",1743218252220,7.8446,127.53,127.49,51.17946674]
["bitfinex-derivatives","SOLF0:USTF0",1743218252722,13.97286674,127.57,127.49,43.33286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218252928,0.05270128,127.52,127.5,0.05630668]
["bitfinex-derivatives","SOLF0:USTF0",1743218253116,29.36,127.58,127.51,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218253430,0.05357143,127.56,127.53,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218253617,0.05357143,127.56,127.53,14.0225224]
["bitfinex-derivatives","SOLF0:USTF0",1743218253818,0.05357143,127.56,127.53,21.8665224]
["bitfinex-derivatives","SOLF0:USTF0",1743218254620,0.05357143,127.56,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218255024,7.89617143,127.56,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218255322,0.05357143,127.56,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218255721,0.05357143,127.56,127.53,7.89355566]
["bitfinex-derivatives","SOLF0:USTF0",1743218256117,0.05357143,127.56,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218256323,7.843,127.55,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218256918,7.89617143,127.56,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218258628,7.89617143,127.56,127.53,7.89385566]
["bitfinex-derivatives","SOLF0:USTF0",1743218259126,7.89617143,127.56,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218259626,7.8431,127.55,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218260821,7.8436,127.54,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218262825,0.05357143,127.56,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218263328,7.8431,127.55,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218263729,7.8431,127.55,127.53,7.89385566]
["bitfinex-derivatives","SOLF0:USTF0",1743218263926,7.8431,127.55,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218264426,7.89617143,127.56,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218264622,0.05357143,127.56,127.53,0.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1743218265025,0.05357143,127.56,127.54,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218265226,0.05357143,127.56,127.54,43.33286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218265829,0.05357143,127.56,127.55,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743218268419,51.13035889,127.6,127.57,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743218268927,7.8402,127.6,127.57,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743218269432,7.8406,127.59,127.56,21.81496674]
["bitfinex-derivatives","SOLF0:USTF0",1743218269632,7.8406,127.59,127.57,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218270632,0.0579212,127.6,127.57,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218270929,7.8405,127.59,127.57,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218271936,7.8411,127.58,127.57,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218272138,0.0579212,127.6,127.57,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218272734,7.8409,127.59,127.57,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218272933,0.0579212,127.6,127.57,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218273333,7.8411,127.58,127.57,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218277336,7.8408,127.59,127.57,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218277539,0.0579212,127.6,127.58,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218278128,7.8979212,127.6,127.58,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218279741,7.8405,127.59,127.58,13.97286674]
["bitfinex-derivatives","SOLF0:USTF0",1743218279944,7.8405,127.59,127.57,29.41232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218280840,7.8981212,127.6,127.57,29.41232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218281041,7.8981212,127.6,127.57,37.25382421]
["bitfinex-derivatives","SOLF0:USTF0",1743218281236,0.0579212,127.6,127.57,37.25382421]
["bitfinex-derivatives","SOLF0:USTF0",1743218281837,7.8981212,127.6,127.57,37.25382421]
["bitfinex-derivatives","SOLF0:USTF0",1743218282335,7.8409,127.59,127.57,29.41232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218282536,0.0579212,127.6,127.57,29.41232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218282843,0.0579212,127.6,127.59,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218284946,7.8978212,127.6,127.59,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218286640,0.0579212,127.6,127.59,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218287249,7.8978212,127.6,127.59,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218287751,0.0579212,127.6,127.59,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218289049,7.8978212,127.6,127.59,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218289254,8.97212088,127.6,127.57,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1743218289460,17.28889968,127.59,127.54,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218289752,37.7147,127.59,127.55,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218290449,37.7147,127.59,127.56,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218290654,0.06013903,127.58,127.56,8.96824044]
["bitfinex-derivatives","SOLF0:USTF0",1743218291056,7.8418,127.57,127.56,8.96824044]
["bitfinex-derivatives","SOLF0:USTF0",1743218291657,7.90153903,127.58,127.56,8.96824044]
["bitfinex-derivatives","SOLF0:USTF0",1743218291964,0.06013903,127.58,127.57,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218292654,0.06013903,127.58,127.56,8.96824044]
["bitfinex-derivatives","SOLF0:USTF0",1743218292856,7.8418,127.57,127.56,8.96824044]
["bitfinex-derivatives","SOLF0:USTF0",1743218294553,7.8418,127.57,127.56,0.05404076]
["bitfinex-derivatives","SOLF0:USTF0",1743218294761,0.06013903,127.58,127.54,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218294957,8.91419968,127.58,127.53,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218295561,7.8436,127.54,127.53,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218296463,7.8442,127.53,127.52,8.97236286]
["bitfinex-derivatives","SOLF0:USTF0",1743218297566,0.05837255,127.55,127.52,8.97236286]
["bitfinex-derivatives","SOLF0:USTF0",1743218297763,0.05837255,127.55,127.54,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218299864,0.05837255,127.55,127.53,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743218300166,0.05837255,127.55,127.54,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218304768,0.05837255,127.55,127.53,16.75839968]
["bitfinex-derivatives","SOLF0:USTF0",1743218308172,0.05837255,127.55,127.53,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218308471,7.90147255,127.55,127.53,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218308664,0.05837255,127.55,127.52,0.05816318]
["bitfinex-derivatives","SOLF0:USTF0",1743218308865,8.97257223,127.55,127.52,0.05816318]
["bitfinex-derivatives","SOLF0:USTF0",1743218309766,7.8442,127.53,127.52,0.05816318]
["bitfinex-derivatives","SOLF0:USTF0",1743218310269,7.8436,127.54,127.52,0.05816318]
["bitfinex-derivatives","SOLF0:USTF0",1743218310865,0.05837255,127.55,127.52,0.05816318]
["bitfinex-derivatives","SOLF0:USTF0",1743218311070,7.8436,127.54,127.52,0.05816318]
["bitfinex-derivatives","SOLF0:USTF0",1743218311273,0.05837255,127.55,127.52,0.05816318]
["bitfinex-derivatives","SOLF0:USTF0",1743218312170,8.97257223,127.55,127.52,0.05816318]
["bitfinex-derivatives","SOLF0:USTF0",1743218312572,8.97257223,127.55,127.49,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218312776,8.91419968,127.53,127.49,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218312968,8.91419968,127.53,127.48,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218313777,7.8461,127.5,127.49,0.05416339]
["bitfinex-derivatives","SOLF0:USTF0",1743218314367,46.09419968,127.5,127.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743218314578,8.91419968,127.44,127.39,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218314775,8.91419968,127.43,127.38,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218314974,8.91419968,127.42,127.37,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218315182,8.91419968,127.42,127.38,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1743218315585,8.96657363,127.41,127.35,116.34953777]
["bitfinex-derivatives","SOLF0:USTF0",1743218315789,8.96657363,127.41,127.39,0.05690107]
["bitfinex-derivatives","SOLF0:USTF0",1743218316380,16.76639968,127.4,127.39,0.05690107]
["bitfinex-derivatives","SOLF0:USTF0",1743218316979,7.8522,127.4,127.39,0.05690107]
["bitfinex-derivatives","SOLF0:USTF0",1743218321189,7.8522,127.4,127.39,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743218325991,68.21112375,127.4,127.39,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743218326190,7.8563,127.34,127.32,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218326394,29.36,127.38,127.32,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218326598,13.9795298,127.37,127.3,43.3395298]
["bitfinex-derivatives","SOLF0:USTF0",1743218326785,18.0382298,127.37,127.3,43.3395298]
["bitfinex-derivatives","SOLF0:USTF0",1743218327186,18.0382298,127.37,127.3,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218327386,0.05179597,127.35,127.32,0.05634571]
["bitfinex-derivatives","SOLF0:USTF0",1743218327593,32.25602055,127.33,127.32,0.05634571]
["bitfinex-derivatives","SOLF0:USTF0",1743218327884,40.11252055,127.33,127.32,0.05634571]
["bitfinex-derivatives","SOLF0:USTF0",1743218328894,32.25602055,127.33,127.28,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218329195,230.21742747,127.33,127.28,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218329389,7.8581,127.31,127.28,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218329795,230.21742747,127.33,127.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743218330090,128.90074537,127.29,127.28,0.05063475]
["bitfinex-derivatives","SOLF0:USTF0",1743218330495,136.75974537,127.29,127.28,0.05063475]
["bitfinex-derivatives","SOLF0:USTF0",1743218331586,364.92690379,127.29,127.28,0.05063475]
["bitfinex-derivatives","SOLF0:USTF0",1743218331792,384.29085145,127.29,127.26,21.8403298]
["bitfinex-derivatives","SOLF0:USTF0",1743218332296,384.29085145,127.29,127.26,21.8401298]
["bitfinex-derivatives","SOLF0:USTF0",1743218332496,169.2507144,127.29,127.26,21.8401298]
["bitfinex-derivatives","SOLF0:USTF0",1743218332991,177.16969215,127.29,127.26,14.03156523]
["bitfinex-derivatives","SOLF0:USTF0",1743218333189,169.31059215,127.29,127.26,14.03156523]
["bitfinex-derivatives","SOLF0:USTF0",1743218333793,169.31059215,127.29,127.26,0.05203543]
["bitfinex-derivatives","SOLF0:USTF0",1743218334098,471.78644143,127.27,127.26,0.05203543]
["bitfinex-derivatives","SOLF0:USTF0",1743218334687,479.64664143,127.27,127.26,0.05203543]
["bitfinex-derivatives","SOLF0:USTF0",1743218335086,471.78644143,127.27,127.26,0.05203543]
["bitfinex-derivatives","SOLF0:USTF0",1743218335698,101.19334524,127.27,127.26,0.05203543]
["bitfinex-derivatives","SOLF0:USTF0",1743218335899,101.19334524,127.27,127.25,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743218336701,101.19334524,127.27,127.26,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743218337395,101.19334524,127.27,127.24,4.34771296]
["bitfinex-derivatives","SOLF0:USTF0",1743218338202,101.19334524,127.27,127.25,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743218338602,101.19334524,127.27,127.25,0.03775179]
["bitfinex-derivatives","SOLF0:USTF0",1743218339305,101.19334524,127.27,127.24,4.34771296]
["bitfinex-derivatives","SOLF0:USTF0",1743218339605,341.77989375,127.26,127.24,4.34771296]
["bitfinex-derivatives","SOLF0:USTF0",1743218339805,369.00284141,127.26,127.24,4.34771296]
["bitfinex-derivatives","SOLF0:USTF0",1743218340101,50.08916003,127.26,127.25,21.8410298]
["bitfinex-derivatives","SOLF0:USTF0",1743218340299,415.90000506,127.28,127.25,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218340497,389.42876457,127.28,127.27,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218340698,389.42876457,127.28,127.27,21.8397298]
["bitfinex-derivatives","SOLF0:USTF0",1743218341406,389.42876457,127.28,127.26,37.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743218341607,389.42876457,127.28,127.26,37.29795806]
["bitfinex-derivatives","SOLF0:USTF0",1743218342907,389.42876457,127.28,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218343109,14.0359632,127.29,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218343809,7.8602,127.27,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218344110,0.0564334,127.29,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218344307,7.8602,127.27,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218347812,7.8599,127.28,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218349012,0.0564334,127.29,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218350316,0.0564334,127.29,127.26,14.03688786]
["bitfinex-derivatives","SOLF0:USTF0",1743218351510,0.0564334,127.29,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218351904,7.8597,127.28,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218353914,7.9157334,127.29,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218354218,0.0564334,127.29,127.26,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1743218354615,0.0564334,127.29,127.26,14.03688786]
["bitfinex-derivatives","SOLF0:USTF0",1743218354917,0.0564334,127.29,127.28,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218355113,0.0564334,127.29,127.28,43.3595298]
["bitfinex-derivatives","SOLF0:USTF0",1743218356311,3.9691,127.37,127.3,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218356515,13.9795298,127.39,127.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743218356913,4.346,127.4,127.32,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218357419,7.8547,127.36,127.35,0.05435656]
["bitfinex-derivatives","SOLF0:USTF0",1743218358322,7.8586,127.3,127.28,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218358615,7.8586,127.3,127.28,43.3595298]
["bitfinex-derivatives","SOLF0:USTF0",1743218359611,7.91189854,127.3,127.28,43.41682739]
["bitfinex-derivatives","SOLF0:USTF0",1743218359818,7.859,127.29,127.28,43.41682739]
["bitfinex-derivatives","SOLF0:USTF0",1743218360014,7.859,127.29,127.28,29.43729759]
["bitfinex-derivatives","SOLF0:USTF0",1743218360215,7.859,127.29,127.28,0.05729759]
["bitfinex-derivatives","SOLF0:USTF0",1743218363211,7.91169854,127.3,127.28,0.05729759]
["bitfinex-derivatives","SOLF0:USTF0",1743218363406,0.05329854,127.3,127.28,0.05729759]
["bitfinex-derivatives","SOLF0:USTF0",1743218363611,7.859,127.29,127.28,0.05729759]
["bitfinex-derivatives","SOLF0:USTF0",1743218368721,0.05329854,127.3,127.28,0.05729759]
["bitfinex-derivatives","SOLF0:USTF0",1743218370121,7.91189854,127.3,127.28,0.05729759]
["bitfinex-derivatives","SOLF0:USTF0",1743218370422,0.05329854,127.3,127.28,0.05729759]
["bitfinex-derivatives","SOLF0:USTF0",1743218370621,7.859,127.29,127.28,0.05729759]
["bitfinex-derivatives","SOLF0:USTF0",1743218371626,7.8609,127.26,127.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743218372324,7.8609,127.26,127.22,273.1395298]
["bitfinex-derivatives","SOLF0:USTF0",1743218372518,7.8609,127.26,127.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743218372716,0.05658703,127.25,127.23,37.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743218376529,0.05658703,127.25,127.24,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743218379232,0.05658703,127.25,127.24,21.8416298]
["bitfinex-derivatives","SOLF0:USTF0",1743218379526,4.3577,127.3,127.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1743218380228,4.2942,127.33,127.28,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218380428,4.2942,127.33,127.28,43.3395298]
["bitfinex-derivatives","SOLF0:USTF0",1743218380635,0.05964124,127.32,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218381929,7.91744124,127.32,127.29,7.90944743]
["bitfinex-derivatives","SOLF0:USTF0",1743218385939,7.8578,127.31,127.29,7.90944743]
["bitfinex-derivatives","SOLF0:USTF0",1743218386133,0.05964124,127.32,127.29,7.90944743]
["bitfinex-derivatives","SOLF0:USTF0",1743218387139,7.91714124,127.32,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218387541,7.91714124,127.32,127.29,7.90934743]
["bitfinex-derivatives","SOLF0:USTF0",1743218388345,7.91714124,127.32,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218388346,7.8579,127.31,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218388639,0.05964124,127.32,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218389446,7.91704124,127.32,127.29,7.90924743]
["bitfinex-derivatives","SOLF0:USTF0",1743218391936,7.91704124,127.32,127.3,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743218392135,7.91704124,127.32,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218392943,0.05964124,127.32,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218393441,7.8581,127.31,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218394646,0.05964124,127.32,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218396133,7.8584,127.3,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218396342,0.05964124,127.32,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218396746,7.8581,127.31,127.29,7.90954743]
["bitfinex-derivatives","SOLF0:USTF0",1743218396936,0.05964124,127.32,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218397141,29.39964124,127.32,127.29,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1743218397445,29.39964124,127.32,127.26,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743218397651,4.0311,127.31,127.26,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743218397840,7.859,127.29,127.26,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743218398143,4.0311,127.31,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743218398545,0.05150882,127.3,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743218398748,7.91030882,127.3,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743218399335,0.05150882,127.3,127.25,43.3195298]
["bitfinex-derivatives","SOLF0:USTF0",1743218399547,0.05150882,127.3,127.28,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743218399750,0.05150882,127.3,127.25,43.3195298]
["bitfinex-derivatives","SOLF0:USTF0",1743218400748,7.90990882,127.3,127.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1743218402354,0.05150882,127.3,127.29,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218402544,8.4731,127.37,127.29,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218402741,7.8549,127.36,127.32,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1743218402941,7.8549,127.36,127.32,37.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743218403142,8.4731,127.37,127.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743218403345,4.2094,127.37,127.34,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743218403545,7.8535,127.38,127.34,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743218403747,0.05566556,127.37,127.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743218403951,0.05566556,127.37,127.36,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743218405547,13.9795298,127.46,127.4,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1743218405856,18.2191298,127.46,127.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743218406045,7.8503,127.44,127.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743218406756,0.05448555,127.43,127.41,7.90101436]
["bitfinex-derivatives","SOLF0:USTF0",1743218407046,0.05448555,127.43,127.41,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1743218408653,7.90538555,127.43,127.41,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1743218408956,0.05448555,127.43,127.41,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1743218410455,7.90488555,127.43,127.41,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1743218412262,7.851,127.42,127.41,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1743218412450,0.05448555,127.43,127.36,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218412651,13.9795298,127.44,127.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743218413161,13.9795298,127.42,127.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743218413357,13.9795298,127.4,127.32,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218413662,7.8556,127.35,127.32,43.2995298]
["bitfinex-derivatives","SOLF0:USTF0",1743218413957,7.8549,127.36,127.32,51.1562298]
["bitfinex-derivatives","SOLF0:USTF0",1743218414161,7.8549,127.36,127.32,51.20890547]
["bitfinex-derivatives","SOLF0:USTF0",1743218414661,0.05398527,127.37,127.34,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218414859,0.05398527,127.37,127.36,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218415059,0.05398527,127.37,127.36,43.2995298]
["bitfinex-derivatives","SOLF0:USTF0",1743218415655,0.05398527,127.37,127.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743218415857,7.90838527,127.37,127.35,0.0602089]
["bitfinex-derivatives","SOLF0:USTF0",1743218416058,0.05398527,127.37,127.35,0.0602089]
["bitfinex-derivatives","SOLF0:USTF0",1743218418261,0.05398527,127.37,127.35,7.9152089]
["bitfinex-derivatives","SOLF0:USTF0",1743218419558,0.05398527,127.37,127.36,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743218419765,0.05398527,127.37,127.36,21.8342298]
["bitfinex-derivatives","SOLF0:USTF0",1743218420261,7.8477,127.48,127.36,37.38941135]
["bitfinex-derivatives","SOLF0:USTF0",1743218420465,8.3263,127.5,127.44,13.9795298]
["bitfinex-derivatives","SOLF0:USTF0",1743218420762,8.3263,127.5,127.44,43.2995298]
["bitfinex-derivatives","SOLF0:USTF0",1743218421355,0.05353427,127.48,127.46,7.90091477]
["bitfinex-derivatives","SOLF0:USTF0",1743218421767,0.05353427,127.48,127.46,0.05271477]
["bitfinex-derivatives","SOLF0:USTF0",1743218422269,0.05353427,127.48,127.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743218424761,0.05353427,127.48,127.47,37.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743218425968,0.05353427,127.48,127.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743218430170,0.05353427,127.48,127.47,37.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743218430868,7.8444,127.53,127.49,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743218431068,37.2297,127.57,127.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743218431463,7.8451,127.52,127.48,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743218431859,37.2297,127.57,127.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743218432059,0.05484714,127.51,127.49,0.05824613]
["bitfinex-derivatives","SOLF0:USTF0",1743218432371,37.2297,127.57,127.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743218432574,0.05101769,127.51,127.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743218432771,7.9497,127.57,127.5,51.60355729]
["bitfinex-derivatives","SOLF0:USTF0",1743218433066,0.05790944,127.52,127.51,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743218433273,7.9497,127.57,127.5,73.92711458]
["bitfinex-derivatives","SOLF0:USTF0",1743218433469,7.9497,127.57,127.53,22.32355729]
["bitfinex-derivatives","SOLF0:USTF0",1743218433669,0.05819152,127.55,127.53,59.44745729]
["bitfinex-derivatives","SOLF0:USTF0",1743218434474,0.05819152,127.55,127.53,51.60355729]
["bitfinex-derivatives","SOLF0:USTF0",1743218434974,33.4493,127.63,127.53,51.60355729]
["bitfinex-derivatives","SOLF0:USTF0",1743218435175,4.137,127.62,127.55,22.32355729]
["bitfinex-derivatives","SOLF0:USTF0",1743218435476,7.8406,127.59,127.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743218435678,4.137,127.62,127.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743218436170,0.05997968,127.6,127.58,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1743218436569,7.8405,127.59,127.58,0.05924889]
["bitfinex-derivatives","SOLF0:USTF0",1743218443780,7.8433,127.55,127.51,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743218443981,7.8433,127.55,127.52,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743218444180,7.8433,127.55,127.52,51.58355729]
["bitfinex-derivatives","SOLF0:USTF0",1743218444484,7.8433,127.55,127.52,59.42805729]
["bitfinex-derivatives","SOLF0:USTF0",1743218444871,7.8426,127.56,127.53,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218445382,7.90137534,127.56,127.53,13.99191885]
["bitfinex-derivatives","SOLF0:USTF0",1743218445772,7.8431,127.55,127.53,13.99191885]
["bitfinex-derivatives","SOLF0:USTF0",1743218445977,0.05877534,127.56,127.53,0.05464841]
["bitfinex-derivatives","SOLF0:USTF0",1743218446280,7.843,127.55,127.53,0.05464841]
["bitfinex-derivatives","SOLF0:USTF0",1743218446478,0.05877534,127.56,127.53,0.05464841]
["bitfinex-derivatives","SOLF0:USTF0",1743218447481,7.8436,127.54,127.53,0.05464841]
["bitfinex-derivatives","SOLF0:USTF0",1743218448580,13.93727044,127.55,127.48,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1743218448780,18.19667044,127.55,127.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743218448980,4.2594,127.55,127.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743218449279,4.2594,127.55,127.5,21.78297044]
["bitfinex-derivatives","SOLF0:USTF0",1743218449487,4.2594,127.55,127.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743218449887,0.05085215,127.53,127.51,0.05117414]
["bitfinex-derivatives","SOLF0:USTF0",1743218450587,7.8448,127.52,127.51,0.05117414]
["bitfinex-derivatives","SOLF0:USTF0",1743218456583,0.05085215,127.53,127.46,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218456782,13.93727044,127.53,127.44,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218456994,29.26,127.52,127.44,43.19727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218457684,29.26,127.52,127.44,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218457887,0.0557968,127.49,127.47,0.05135647]
["bitfinex-derivatives","SOLF0:USTF0",1743218458595,7.8473,127.48,127.47,0.05135647]
["bitfinex-derivatives","SOLF0:USTF0",1743218458790,7.8473,127.48,127.44,43.19727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218458791,0.0557968,127.49,127.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743218459195,0.0557968,127.49,127.44,43.19727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218459497,7.9028968,127.49,127.44,43.19727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218459793,0.0557968,127.49,127.46,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218460099,0.0557968,127.49,127.48,21.78457044]
["bitfinex-derivatives","SOLF0:USTF0",1743218460294,4.1245,127.54,127.48,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218460490,4.1245,127.54,127.5,21.78297044]
["bitfinex-derivatives","SOLF0:USTF0",1743218460691,4.1245,127.54,127.5,51.04297044]
["bitfinex-derivatives","SOLF0:USTF0",1743218460887,4.1245,127.54,127.51,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743218461098,13.93727044,127.6,127.52,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218461303,13.93727044,127.6,127.5,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743218461304,4.0356,127.61,127.54,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218461487,0.05009488,127.57,127.55,0.05803091]
["bitfinex-derivatives","SOLF0:USTF0",1743218462296,0.05009488,127.57,127.55,7.90093091]
["bitfinex-derivatives","SOLF0:USTF0",1743218464798,0.05009488,127.57,127.55,0.05803091]
["bitfinex-derivatives","SOLF0:USTF0",1743218466595,7.89219488,127.57,127.55,0.05803091]
["bitfinex-derivatives","SOLF0:USTF0",1743218467901,7.8424,127.56,127.55,0.05803091]
["bitfinex-derivatives","SOLF0:USTF0",1743218468396,7.84,127.56,127.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218468593,13.93727044,127.54,127.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218469493,0.05961828,127.52,127.47,37.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743218469692,0.05961828,127.52,127.48,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743218469892,7.8459,127.51,127.48,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743218470294,7.8459,127.51,127.47,37.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743218471101,7.8459,127.51,127.48,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743218471303,7.90471828,127.52,127.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218471506,0.05961828,127.52,127.48,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218471993,0.05961828,127.52,127.5,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218472195,0.05961828,127.52,127.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218472995,0.05961828,127.52,127.51,37.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743218473401,0.05961828,127.52,127.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218473598,0.05961828,127.52,127.51,37.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743218473798,0.05961828,127.52,127.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218475901,0.05961828,127.52,127.46,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218476102,29.29961828,127.52,127.46,43.17727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218476295,7.8478,127.48,127.44,644.48677044]
["bitfinex-derivatives","SOLF0:USTF0",1743218476494,7.8478,127.48,127.44,665.87727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218476697,0.05478877,127.47,127.44,665.87727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218476897,0.05478877,127.47,127.45,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743218477196,0.05478877,127.47,127.44,665.87727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218477396,4.2623,127.55,127.46,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218477702,4.2623,127.55,127.49,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218478300,7.8452,127.52,127.49,13.93727044]
["bitfinex-derivatives","SOLF0:USTF0",1743218478604,7.8452,127.52,127.51,0.05928809]
["bitfinex-derivatives","SOLF0:USTF0",1743218479305,29.29470845,127.53,127.44,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1743218479506,29.24,127.53,127.44,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1743218480206,29.24,127.53,127.44,295.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743218480506,0.05478429,127.5,127.44,295.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743218481408,0.05478429,127.5,127.45,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1743218481599,0.05478429,127.5,127.44,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1743218481801,7.8472,127.49,127.46,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743218481995,0.05478429,127.5,127.44,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1743218482205,0.05478429,127.5,127.44,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1743218482405,0.05478429,127.5,127.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218483202,7.8478,127.48,127.45,37.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743218483711,0.05478429,127.5,127.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218483906,7.8484,127.47,127.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218484304,7.90379979,127.47,127.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218484911,7.8485,127.46,127.44,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1743218485112,0.05539979,127.47,127.44,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1743218485408,0.05539979,127.47,127.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218485615,0.05539979,127.47,127.45,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743218485808,0.05539979,127.47,127.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218486112,7.90379979,127.47,127.44,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743218486614,7.90379979,127.47,127.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218486918,7.90379979,127.47,127.43,37.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743218487118,7.8487,127.46,127.43,37.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743218489110,7.90359979,127.47,127.43,37.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743218489311,7.90359979,127.47,127.44,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743218489715,0.05539979,127.47,127.44,22.3246021]
["bitfinex-derivatives","SOLF0:USTF0",1743218489909,0.05539979,127.47,127.45,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743218490108,0.05539979,127.47,127.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218490617,0.05539979,127.47,127.46,37.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743218491827,0.05539979,127.47,127.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218492514,0.05539979,127.47,127.42,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1743218492912,7.8495,127.45,127.42,266.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743218493618,7.8498,127.44,127.42,266.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743218494008,7.91007384,127.44,127.42,266.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743218494216,0.06027384,127.44,127.42,266.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743218496019,3.9523,127.52,127.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218496225,4.2623,127.55,127.47,22.3246021]
["bitfinex-derivatives","SOLF0:USTF0",1743218496523,4.2623,127.55,127.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743218497115,0.05519031,127.53,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218497518,29.29519031,127.53,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218498024,7.8455,127.51,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218503234,29.29519031,127.53,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218503439,0.05519031,127.53,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218504738,7.8455,127.51,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218505952,7.845,127.52,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218506145,0.05519031,127.53,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218507749,7.8455,127.51,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218511639,0.05519031,127.53,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218511843,0.05519031,127.53,127.5,7.89922655]
["bitfinex-derivatives","SOLF0:USTF0",1743218512052,0.05519031,127.53,127.5,37.13922655]
["bitfinex-derivatives","SOLF0:USTF0",1743218512953,7.89939031,127.53,127.5,37.13922655]
["bitfinex-derivatives","SOLF0:USTF0",1743218513556,0.05519031,127.53,127.5,29.29342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218514148,0.05519031,127.53,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218515556,7.8455,127.51,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218516558,0.05519031,127.53,127.5,29.27342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218517351,0.05519031,127.53,127.5,37.11922655]
["bitfinex-derivatives","SOLF0:USTF0",1743218518557,0.05519031,127.53,127.51,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743218519048,0.05519031,127.53,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218519553,7.8455,127.51,127.5,0.05342655]
["bitfinex-derivatives","SOLF0:USTF0",1743218520351,18.22670849,127.52,127.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218520352,7.8476,127.48,127.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218520857,13.94900849,127.5,127.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218521252,29.22,127.51,127.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218521659,7.8477,127.48,127.44,37.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743218521953,0.06009596,127.49,127.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218522261,7.8482,127.47,127.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218522661,0.06009596,127.49,127.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218523861,7.8483,127.47,127.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218524566,7.8483,127.47,127.44,37.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743218525657,7.8476,127.48,127.44,37.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743218526861,0.06009596,127.49,127.45,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218527464,7.90699596,127.49,127.46,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743218527855,7.90699596,127.49,127.45,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218528163,7.90699596,127.49,127.45,21.79780849]
["bitfinex-derivatives","SOLF0:USTF0",1743218528357,7.8474,127.48,127.45,21.79780849]
["bitfinex-derivatives","SOLF0:USTF0",1743218528563,0.06009596,127.49,127.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218529064,0.06009596,127.49,127.45,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218529255,0.06009596,127.49,127.46,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743218529658,0.06009596,127.49,127.47,43.16900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218530060,0.06009596,127.49,127.48,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743218530662,0.06009596,127.49,127.47,43.16900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218530853,0.06009596,127.49,127.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218531254,7.90709596,127.49,127.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218531665,0.06009596,127.49,127.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218533459,0.06009596,127.49,127.47,37.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743218533860,0.06009596,127.49,127.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218534167,7.8473,127.48,127.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218534872,7.90709596,127.49,127.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218535562,0.06009596,127.49,127.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218535866,0.06009596,127.49,127.48,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743218536261,0.06009596,127.49,127.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218536463,0.06009596,127.49,127.47,37.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743218536663,0.06009596,127.49,127.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218536870,0.06009596,127.49,127.45,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218537066,0.06009596,127.49,127.47,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218538659,4.258,127.55,127.48,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743218538868,4.258,127.55,127.49,43.16900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218539164,4.258,127.55,127.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218539570,7.8445,127.53,127.5,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1743218539873,4.2067,127.56,127.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743218540059,0.05215725,127.53,127.52,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743218542576,0.05215725,127.53,127.51,7.90347575]
["bitfinex-derivatives","SOLF0:USTF0",1743218543275,0.05215725,127.53,127.51,37.12347575]
["bitfinex-derivatives","SOLF0:USTF0",1743218543470,0.05215725,127.53,127.51,29.27827575]
["bitfinex-derivatives","SOLF0:USTF0",1743218544475,0.05215725,127.53,127.51,37.12337575]
["bitfinex-derivatives","SOLF0:USTF0",1743218544672,0.05215725,127.53,127.51,29.27827575]
["bitfinex-derivatives","SOLF0:USTF0",1743218545874,0.05215725,127.53,127.52,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743218546879,7.8415,127.58,127.54,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743218547468,7.8418,127.57,127.54,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743218548077,7.89968126,127.57,127.54,7.89529367]
["bitfinex-derivatives","SOLF0:USTF0",1743218548273,0.05788126,127.57,127.54,7.89529367]
["bitfinex-derivatives","SOLF0:USTF0",1743218548473,0.05788126,127.57,127.54,0.05209367]
["bitfinex-derivatives","SOLF0:USTF0",1743218550866,0.05788126,127.57,127.54,7.89539367]
["bitfinex-derivatives","SOLF0:USTF0",1743218551981,7.89968126,127.57,127.54,7.89539367]
["bitfinex-derivatives","SOLF0:USTF0",1743218552681,7.89968126,127.57,127.54,0.05209367]
["bitfinex-derivatives","SOLF0:USTF0",1743218552878,7.8426,127.56,127.54,0.05209367]
["bitfinex-derivatives","SOLF0:USTF0",1743218553078,0.05788126,127.57,127.54,0.05209367]
["bitfinex-derivatives","SOLF0:USTF0",1743218557485,7.8429,127.56,127.54,0.05209367]
["bitfinex-derivatives","SOLF0:USTF0",1743218558180,0.05788126,127.57,127.54,0.05209367]
["bitfinex-derivatives","SOLF0:USTF0",1743218558386,13.94900849,127.56,127.5,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1743218558684,7.8452,127.52,127.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743218559486,7.90206987,127.52,127.49,29.25225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218559688,7.8457,127.51,127.49,29.25225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218559888,0.05686987,127.52,127.49,0.05225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218560384,7.8461,127.5,127.49,0.05225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218564600,0.05686987,127.52,127.49,0.05225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218565601,7.8459,127.51,127.49,0.05225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218565994,0.05686987,127.52,127.49,0.05225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218566998,0.05686987,127.52,127.49,7.89895771]
["bitfinex-derivatives","SOLF0:USTF0",1743218567197,0.05686987,127.52,127.49,0.05225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218567395,7.90216987,127.52,127.49,0.05225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218567905,0.05686987,127.52,127.49,0.05225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218568600,0.05686987,127.52,127.5,37.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743218568907,0.05686987,127.52,127.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743218569106,0.05686987,127.52,127.51,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743218569701,0.05686987,127.52,127.5,37.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743218569904,0.05686987,127.52,127.49,0.05225771]
["bitfinex-derivatives","SOLF0:USTF0",1743218570296,0.05686987,127.52,127.49,14.0012662]
["bitfinex-derivatives","SOLF0:USTF0",1743218571505,0.05686987,127.52,127.5,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743218573601,0.05686987,127.52,127.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743218574108,0.05686987,127.52,127.49,43.2012662]
["bitfinex-derivatives","SOLF0:USTF0",1743218574705,7.90186987,127.52,127.49,51.0475662]
["bitfinex-derivatives","SOLF0:USTF0",1743218575806,0.05686987,127.52,127.49,51.0475662]
["bitfinex-derivatives","SOLF0:USTF0",1743218576103,0.05686987,127.52,127.49,43.2012662]
["bitfinex-derivatives","SOLF0:USTF0",1743218577394,8.10742025,127.67,127.51,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218577604,19.00706974,127.67,127.61,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218577805,10.89964949,127.67,127.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743218578607,0.05499466,127.66,127.63,0.05003984]
["bitfinex-derivatives","SOLF0:USTF0",1743218578808,24.84865798,127.67,127.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743218579007,7.89133505,127.66,127.63,0.05737591]
["bitfinex-derivatives","SOLF0:USTF0",1743218579603,0.05463505,127.66,127.63,0.05737591]
["bitfinex-derivatives","SOLF0:USTF0",1743218582000,43.56290253,127.75,127.65,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218582204,43.56290253,127.75,127.7,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218582401,43.56290253,127.75,127.74,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218582607,43.56290253,127.75,127.74,43.14900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218582810,43.56290253,127.75,127.74,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218583111,43.56290253,127.75,127.73,29.23772983]
["bitfinex-derivatives","SOLF0:USTF0",1743218584816,0.05117144,127.76,127.74,13.94900849]
["bitfinex-derivatives","SOLF0:USTF0",1743218585017,0.05117144,127.76,127.73,29.23772983]
["bitfinex-derivatives","SOLF0:USTF0",1743218585511,0.05117144,127.76,127.73,0.05772983]
["bitfinex-derivatives","SOLF0:USTF0",1743218587719,7.88137144,127.76,127.73,0.05772983]
["bitfinex-derivatives","SOLF0:USTF0",1743218588717,0.05117144,127.76,127.73,0.05772983]
["bitfinex-derivatives","SOLF0:USTF0",1743218589011,22.2795122,127.76,127.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743218589217,7.8333,127.71,127.64,22.22834076]
["bitfinex-derivatives","SOLF0:USTF0",1743218589414,7.8333,127.71,127.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743218590215,0.05059814,127.69,127.67,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1743218593823,7.88509814,127.69,127.67,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1743218594121,0.05059814,127.69,127.67,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1743218595314,7.88509814,127.69,127.67,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1743218595520,0.05059814,127.69,127.67,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1743218595922,7.88539814,127.69,127.67,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1743218596332,0.05059814,127.69,127.67,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1743218596518,7.835,127.68,127.67,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1743218596817,0.05059814,127.69,127.67,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1743218597631,7.835,127.68,127.67,0.05458418]
["bitfinex-derivatives","SOLF0:USTF0",1743218598132,7.8382,127.63,127.58,30.66864076]
["bitfinex-derivatives","SOLF0:USTF0",1743218598328,7.8382,127.63,127.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743218598926,7.8387,127.62,127.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743218599125,7.89283845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218599433,0.05413845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218600118,7.89323845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218602323,7.8393,127.61,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218614041,0.05413845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218615243,0.05413845,127.62,127.6,7.88983247]
["bitfinex-derivatives","SOLF0:USTF0",1743218615935,0.05413845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218616138,7.89303845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218616337,0.05413845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218616844,7.8393,127.61,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218617141,0.05413845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218617930,7.89323845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218618142,0.05413845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218619633,7.89313845,127.62,127.6,0.04993247]
["bitfinex-derivatives","SOLF0:USTF0",1743218620141,4.2733,127.68,127.61,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218620447,4.0789,127.73,127.65,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218620638,8.3054,127.73,127.67,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218620840,8.3054,127.73,127.67,21.75985779]
["bitfinex-derivatives","SOLF0:USTF0",1743218621038,8.3054,127.73,127.69,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218621345,7.89137054,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218621846,0.05837054,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218622038,0.05837054,127.72,127.71,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218622239,43.56290253,127.75,127.71,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218622435,43.56290253,127.75,127.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743218622941,51.39370253,127.75,127.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743218623546,7.88289917,127.75,127.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743218624348,0.05209917,127.75,127.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743218625147,7.8317,127.74,127.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743218625350,0.05209917,127.75,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218625649,7.8329,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218626148,7.8332,127.71,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218628955,7.88943749,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218629153,0.05663749,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218632955,7.88923749,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218633361,7.8332,127.71,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218634258,7.88963749,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218636757,7.8332,127.71,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218636961,0.05663749,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218637262,7.88943749,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218640466,0.05663749,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218640867,0.05663749,127.72,127.7,7.88824835]
["bitfinex-derivatives","SOLF0:USTF0",1743218641162,0.05663749,127.72,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218641864,7.8332,127.71,127.7,0.05444835]
["bitfinex-derivatives","SOLF0:USTF0",1743218645470,8.4232,127.71,127.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743218646369,7.8351,127.68,127.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743218646670,7.8351,127.68,127.67,0.05036472]
["bitfinex-derivatives","SOLF0:USTF0",1743218650576,0.05281753,127.7,127.67,0.05036472]
["bitfinex-derivatives","SOLF0:USTF0",1743218650577,7.8347,127.69,127.67,0.05036472]
["bitfinex-derivatives","SOLF0:USTF0",1743218651681,0.05281753,127.7,127.69,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743218655771,4.3456,127.75,127.71,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743218656278,7.8315,127.74,127.71,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743218656882,21.7977157,127.74,127.58,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743218657087,13.92425779,127.69,127.61,86.79299811]
["bitfinex-derivatives","SOLF0:USTF0",1743218657293,29.14,127.68,127.61,86.79299811]
["bitfinex-derivatives","SOLF0:USTF0",1743218657494,7.8387,127.62,127.61,86.79299811]
["bitfinex-derivatives","SOLF0:USTF0",1743218657889,29.14,127.65,127.61,86.79299811]
["bitfinex-derivatives","SOLF0:USTF0",1743218658097,0.05374022,127.63,127.61,86.79299811]
["bitfinex-derivatives","SOLF0:USTF0",1743218660198,0.05374022,127.63,127.6,0.05059057]
["bitfinex-derivatives","SOLF0:USTF0",1743218666899,0.05374022,127.63,127.6,7.89049057]
["bitfinex-derivatives","SOLF0:USTF0",1743218668300,0.05374022,127.63,127.6,0.05059057]
["bitfinex-derivatives","SOLF0:USTF0",1743218668900,7.89204022,127.63,127.6,0.05059057]
["bitfinex-derivatives","SOLF0:USTF0",1743218669101,0.05374022,127.63,127.6,0.05059057]
["bitfinex-derivatives","SOLF0:USTF0",1743218669604,0.05374022,127.63,127.6,43.11484836]
["bitfinex-derivatives","SOLF0:USTF0",1743218669802,0.05374022,127.63,127.62,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743218675794,4.022e-05,127.63,127.62,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743218676000,4.022e-05,127.63,127.62,21.76295779]
["bitfinex-derivatives","SOLF0:USTF0",1743218677004,37.3841,127.72,127.62,35.68851558]
["bitfinex-derivatives","SOLF0:USTF0",1743218677005,8.2441,127.72,127.62,35.68851558]
["bitfinex-derivatives","SOLF0:USTF0",1743218677318,7.8327,127.72,127.65,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218677504,29.14,127.74,127.69,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743218677702,29.14,127.74,127.67,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218677902,7.8323,127.73,127.67,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218678199,0.05754581,127.72,127.69,0.05974035]
["bitfinex-derivatives","SOLF0:USTF0",1743218678801,0.05754581,127.72,127.7,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743218679009,0.05754581,127.72,127.69,0.05974035]
["bitfinex-derivatives","SOLF0:USTF0",1743218680010,7.89014581,127.72,127.69,0.05974035]
["bitfinex-derivatives","SOLF0:USTF0",1743218680710,0.05754581,127.72,127.69,0.05974035]
["bitfinex-derivatives","SOLF0:USTF0",1743218681009,13.92425779,127.71,127.69,0.05974035]
["bitfinex-derivatives","SOLF0:USTF0",1743218681202,7.8338,127.7,127.69,4.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743218681406,47.37825779,127.71,127.63,37.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743218681709,13.92425779,127.69,127.63,37.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743218682407,7.8364,127.66,127.65,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1743218684811,7.84,127.66,127.56,1.36315563]
["bitfinex-derivatives","SOLF0:USTF0",1743218685018,13.92425779,127.63,127.55,622.44]
["bitfinex-derivatives","SOLF0:USTF0",1743218685203,13.92425779,127.63,127.55,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1743218685405,7.8405,127.59,127.55,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1743218685605,7.8405,127.59,127.55,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1743218685907,7.8405,127.59,127.55,295.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743218686115,7.89318592,127.58,127.56,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1743218686413,7.8413,127.58,127.56,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1743218686707,7.8418,127.57,127.56,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1743218687308,7.90132164,127.58,127.56,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1743218687612,0.05992164,127.58,127.56,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1743218689014,7.90132164,127.58,127.56,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1743218689407,0.05992164,127.58,127.56,0.05153422]
["bitfinex-derivatives","SOLF0:USTF0",1743218691210,0.05992164,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743218691515,13.92425779,127.63,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743218692011,7.839,127.62,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743218692812,0.0564957,127.61,127.58,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1743218693210,13.98075349,127.61,127.58,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1743218693406,7.8405,127.59,127.58,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1743218693808,13.98075349,127.61,127.58,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1743218694008,7.8403,127.6,127.58,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1743218694208,13.98075349,127.61,127.58,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1743218694616,7.8404,127.6,127.58,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1743218695210,0.0564957,127.61,127.58,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1743218695710,0.0564957,127.61,127.58,7.89677514]
["bitfinex-derivatives","SOLF0:USTF0",1743218698016,7.8959957,127.61,127.58,7.89677514]
["bitfinex-derivatives","SOLF0:USTF0",1743218700214,0.0564957,127.61,127.58,0.05607514]
["bitfinex-derivatives","SOLF0:USTF0",1743218700516,0.0564957,127.61,127.58,43.14033293]
["bitfinex-derivatives","SOLF0:USTF0",1743218700709,7.8356,127.67,127.6,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218700912,7.8356,127.67,127.62,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218701114,7.8356,127.67,127.62,43.08425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218701811,0.05656348,127.66,127.63,7.89527949]
["bitfinex-derivatives","SOLF0:USTF0",1743218702416,0.05656348,127.66,127.64,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743218702615,0.05656348,127.66,127.63,0.05767949]
["bitfinex-derivatives","SOLF0:USTF0",1743218703118,0.05656348,127.66,127.65,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743218703318,0.05656348,127.66,127.65,36.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743218704413,7.834,127.7,127.66,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743218704612,7.834,127.7,127.66,21.75995779]
["bitfinex-derivatives","SOLF0:USTF0",1743218705120,7.8345,127.69,127.66,21.75995779]
["bitfinex-derivatives","SOLF0:USTF0",1743218705317,4.3029,127.72,127.66,21.75995779]
["bitfinex-derivatives","SOLF0:USTF0",1743218705619,0.05018878,127.69,127.67,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743218706408,0.05018878,127.69,127.68,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743218707216,310.26652611,127.79,127.68,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743218707217,272.48425779,127.77,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743218707517,29.14,127.76,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743218708019,13.92425779,127.77,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743218708425,7.88980505,127.75,127.73,0.05085276]
["bitfinex-derivatives","SOLF0:USTF0",1743218708814,0.05860505,127.75,127.73,0.05085276]
["bitfinex-derivatives","SOLF0:USTF0",1743218709320,7.8313,127.74,127.73,0.05085276]
["bitfinex-derivatives","SOLF0:USTF0",1743218710321,7.8338,127.7,127.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743218710821,7.8338,127.7,127.66,50.90015779]
["bitfinex-derivatives","SOLF0:USTF0",1743218711215,7.8338,127.7,127.66,43.06425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218711411,0.05742503,127.69,127.67,0.05889443]
["bitfinex-derivatives","SOLF0:USTF0",1743218711612,33.1993,127.72,127.65,295.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743218711816,0.05906831,127.69,127.67,0.05702865]
["bitfinex-derivatives","SOLF0:USTF0",1743218712724,0.05906831,127.69,127.67,7.89262865]
["bitfinex-derivatives","SOLF0:USTF0",1743218713225,0.05906831,127.69,127.67,0.05702865]
["bitfinex-derivatives","SOLF0:USTF0",1743218715724,7.835,127.68,127.67,0.05702865]
["bitfinex-derivatives","SOLF0:USTF0",1743218717226,7.835,127.68,127.59,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1743218717227,36.96,127.68,127.61,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743218717423,13.92425779,127.66,127.6,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743218717928,7.8379,127.64,127.6,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743218718426,0.05206824,127.63,127.61,0.05776635]
["bitfinex-derivatives","SOLF0:USTF0",1743218718621,7.89026824,127.63,127.61,0.05776635]
["bitfinex-derivatives","SOLF0:USTF0",1743218719228,0.05206824,127.63,127.61,0.05776635]
["bitfinex-derivatives","SOLF0:USTF0",1743218719919,0.05206824,127.63,127.61,29.17776635]
["bitfinex-derivatives","SOLF0:USTF0",1743218720830,0.05206824,127.63,127.62,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743218722531,0.05206824,127.63,127.61,37.01696635]
["bitfinex-derivatives","SOLF0:USTF0",1743218722732,0.05206824,127.63,127.61,29.17776635]
["bitfinex-derivatives","SOLF0:USTF0",1743218724434,0.05206824,127.63,127.61,37.01696635]
["bitfinex-derivatives","SOLF0:USTF0",1743218724635,0.05206824,127.63,127.61,29.17776635]
["bitfinex-derivatives","SOLF0:USTF0",1743218724829,35.0828866,127.79,127.66,387.5]
["bitfinex-derivatives","SOLF0:USTF0",1743218725022,347.63550744,127.81,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743218725226,242.13417815,127.81,127.79,37.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743218725426,242.13417815,127.81,127.8,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218725825,242.13417815,127.81,127.75,262.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743218725826,10.81721804,127.77,127.76,13.92425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218726029,10.81721804,127.77,127.76,43.46425779]
["bitfinex-derivatives","SOLF0:USTF0",1743218726925,10.81721804,127.77,127.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743218728428,0.05109885,127.78,127.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743218737032,7.8273,127.81,127.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743218737033,4.2086,127.85,127.76,51.76268946]
["bitfinex-derivatives","SOLF0:USTF0",1743218738039,0.05404675,127.82,127.79,0.05480536]
["bitfinex-derivatives","SOLF0:USTF0",1743218742743,7.8276,127.8,127.79,0.05480536]
["bitfinex-derivatives","SOLF0:USTF0",1743218742941,37.2076,127.8,127.79,0.05480536]
["bitfinex-derivatives","SOLF0:USTF0",1743218743637,7.8302,127.76,127.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743218743836,7.8302,127.76,127.72,22.22268946]
["bitfinex-derivatives","SOLF0:USTF0",1743218743837,4.0288,127.79,127.7,26.22918946]
["bitfinex-derivatives","SOLF0:USTF0",1743218744043,29.36,127.78,127.7,51.58268946]
["bitfinex-derivatives","SOLF0:USTF0",1743218744434,29.36,127.78,127.68,51.58268946]
["bitfinex-derivatives","SOLF0:USTF0",1743218744839,0.05636185,127.74,127.72,0.06014845]
["bitfinex-derivatives","SOLF0:USTF0",1743218745444,7.88816185,127.74,127.72,0.06014845]
["bitfinex-derivatives","SOLF0:USTF0",1743218745840,0.05636185,127.74,127.72,0.06014845]
["bitfinex-derivatives","SOLF0:USTF0",1743218746143,7.8319,127.73,127.72,0.06014845]
["bitfinex-derivatives","SOLF0:USTF0",1743218746540,0.05636185,127.74,127.72,0.06014845]
["bitfinex-derivatives","SOLF0:USTF0",1743218746746,0.05636185,127.74,127.72,51.62283791]
["bitfinex-derivatives","SOLF0:USTF0",1743218746943,4.0288,127.79,127.72,51.62283791]
["bitfinex-derivatives","SOLF0:USTF0",1743218747144,7.8287,127.79,127.75,22.22268946]
["bitfinex-derivatives","SOLF0:USTF0",1743218747348,7.8287,127.79,127.75,51.60268946]
["bitfinex-derivatives","SOLF0:USTF0",1743218747650,29.36,127.82,127.75,51.60268946]
["bitfinex-derivatives","SOLF0:USTF0",1743218747850,7.8293,127.78,127.75,51.60268946]
["bitfinex-derivatives","SOLF0:USTF0",1743218748149,7.8815333,127.78,127.75,51.66014074]
["bitfinex-derivatives","SOLF0:USTF0",1743218750847,7.8815333,127.78,127.77,13.88688342]
["bitfinex-derivatives","SOLF0:USTF0",1743218756844,7.8297,127.77,127.75,29.43745128]
["bitfinex-derivatives","SOLF0:USTF0",1743218757158,0.0522333,127.78,127.75,29.43745128]
["bitfinex-derivatives","SOLF0:USTF0",1743218757356,7.8301,127.76,127.75,29.43745128]
["bitfinex-derivatives","SOLF0:USTF0",1743218757551,7.8301,127.76,127.75,0.05745128]
["bitfinex-derivatives","SOLF0:USTF0",1743218763554,4.0032,127.77,127.7,43.02688342]
["bitfinex-derivatives","SOLF0:USTF0",1743218763754,21.93158342,127.77,127.7,13.88688342]
["bitfinex-derivatives","SOLF0:USTF0",1743218764756,0.06017484,127.75,127.72,0.05247588]
["bitfinex-derivatives","SOLF0:USTF0",1743218765460,7.8319,127.73,127.72,0.05247588]
["bitfinex-derivatives","SOLF0:USTF0",1743218771658,7.8316,127.74,127.72,13.9393593]
["bitfinex-derivatives","SOLF0:USTF0",1743218772261,7.8319,127.73,127.72,13.9393593]
["bitfinex-derivatives","SOLF0:USTF0",1743218773865,7.8319,127.73,127.72,0.05247588]
["bitfinex-derivatives","SOLF0:USTF0",1743218774869,7.8316,127.74,127.72,0.05247588]
["bitfinex-derivatives","SOLF0:USTF0",1743218776370,7.8316,127.74,127.72,7.88497588]
["bitfinex-derivatives","SOLF0:USTF0",1743218776566,7.89117484,127.75,127.72,7.88497588]
["bitfinex-derivatives","SOLF0:USTF0",1743218776971,0.06017484,127.75,127.72,0.05247588]
["bitfinex-derivatives","SOLF0:USTF0",1743218777375,0.06017484,127.75,127.72,13.9393593]
["bitfinex-derivatives","SOLF0:USTF0",1743218777673,0.06017484,127.75,127.74,21.71818342]
["bitfinex-derivatives","SOLF0:USTF0",1743218777872,37.0602,127.81,127.74,13.88688342]
["bitfinex-derivatives","SOLF0:USTF0",1743218778877,7.8299,127.77,127.76,0.05122799]
["bitfinex-derivatives","SOLF0:USTF0",1743218780472,7.8292,127.78,127.76,0.05122799]
["bitfinex-derivatives","SOLF0:USTF0",1743218781077,7.88147007,127.79,127.76,7.88112799]
["bitfinex-derivatives","SOLF0:USTF0",1743218781372,0.05307007,127.79,127.76,13.93811141]
["bitfinex-derivatives","SOLF0:USTF0",1743218782272,0.05307007,127.79,127.77,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1743218782871,0.05307007,127.79,127.78,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743218783482,4.2198,127.86,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1743218783980,7.8248,127.85,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1743218784177,4.1358,127.88,127.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743218784382,33.2558,127.88,127.82,13.88688342]
["bitfinex-derivatives","SOLF0:USTF0",1743218784678,0.05817351,127.86,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218785078,0.05817351,127.86,127.83,7.8791064]
["bitfinex-derivatives","SOLF0:USTF0",1743218786477,0.05817351,127.86,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218786478,7.88217351,127.86,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218786674,0.05817351,127.86,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218787071,7.8246,127.85,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218787881,7.8252,127.84,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218788383,7.8248,127.85,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218789778,7.8252,127.84,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218790781,7.8248,127.85,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218791881,7.88237351,127.86,127.83,7.8795064]
["bitfinex-derivatives","SOLF0:USTF0",1743218792986,7.8247,127.85,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218793684,7.88227351,127.86,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218795986,0.05817351,127.86,127.83,7.8795064]
["bitfinex-derivatives","SOLF0:USTF0",1743218796285,0.05817351,127.86,127.84,13.88688342]
["bitfinex-derivatives","SOLF0:USTF0",1743218796591,0.05817351,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743218801094,0.05817351,127.86,127.84,50.81178342]
["bitfinex-derivatives","SOLF0:USTF0",1743218803088,0.05817351,127.86,127.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743218803290,0.05817351,127.86,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218803690,7.88247351,127.86,127.83,0.0537064]
["bitfinex-derivatives","SOLF0:USTF0",1743218804191,7.88247351,127.86,127.83,7.8792064]
["bitfinex-derivatives","SOLF0:USTF0",1743218804995,0.05817351,127.86,127.84,13.88688342]
["bitfinex-derivatives","SOLF0:USTF0",1743218805389,0.05817351,127.86,127.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218805590,0.05817351,127.86,127.85,36.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743218807697,7.822,127.9,127.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218807898,7.822,127.9,127.86,13.88688342]
["bitfinex-derivatives","SOLF0:USTF0",1743218808293,7.822,127.9,127.87,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743218808499,7.822,127.9,127.86,13.88688342]
["bitfinex-derivatives","SOLF0:USTF0",1743218808701,7.8223,127.89,127.86,13.88688342]
["bitfinex-derivatives","SOLF0:USTF0",1743218808900,7.87301296,127.89,127.87,0.0601038]
["bitfinex-derivatives","SOLF0:USTF0",1743218809296,0.05071296,127.89,127.87,0.0601038]
["bitfinex-derivatives","SOLF0:USTF0",1743218810801,7.87291296,127.89,127.87,0.0601038]
["bitfinex-derivatives","SOLF0:USTF0",1743218813603,0.05071296,127.89,127.87,7.8834038]
["bitfinex-derivatives","SOLF0:USTF0",1743218813798,0.05071296,127.89,127.87,0.0601038]
["bitfinex-derivatives","SOLF0:USTF0",1743218814805,7.87321296,127.89,127.87,0.0601038]
["bitfinex-derivatives","SOLF0:USTF0",1743218815001,7.87321296,127.89,127.87,8.93525252]
["bitfinex-derivatives","SOLF0:USTF0",1743218815810,7.8228,127.88,127.87,0.0601038]
["bitfinex-derivatives","SOLF0:USTF0",1743218817808,8.87514872,127.88,127.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218818000,8.87514872,127.88,127.83,8.87514872]
["bitfinex-derivatives","SOLF0:USTF0",1743218818196,8.87514872,127.86,127.81,8.87514872]
["bitfinex-derivatives","SOLF0:USTF0",1743218818397,7.8262,127.83,127.81,8.87514872]
["bitfinex-derivatives","SOLF0:USTF0",1743218818603,7.8262,127.83,127.8,60.53371871]
["bitfinex-derivatives","SOLF0:USTF0",1743218818803,7.8268,127.82,127.8,8.87514872]
["bitfinex-derivatives","SOLF0:USTF0",1743218819012,8.92971998,127.83,127.8,0.05654013]
["bitfinex-derivatives","SOLF0:USTF0",1743218819597,8.87514872,127.82,127.8,0.05654013]
["bitfinex-derivatives","SOLF0:USTF0",1743218819811,7.8276,127.81,127.8,0.05654013]
["bitfinex-derivatives","SOLF0:USTF0",1743218820310,7.8268,127.82,127.8,0.05654013]
["bitfinex-derivatives","SOLF0:USTF0",1743218820505,0.05457126,127.83,127.8,0.05654013]
["bitfinex-derivatives","SOLF0:USTF0",1743218820906,7.827,127.81,127.8,0.05654013]
["bitfinex-derivatives","SOLF0:USTF0",1743218821302,0.05457126,127.83,127.8,0.05654013]
["bitfinex-derivatives","SOLF0:USTF0",1743218822606,0.05457126,127.83,127.81,13.88495487]
["bitfinex-derivatives","SOLF0:USTF0",1743218822809,13.88495487,127.92,127.81,13.88495487]
["bitfinex-derivatives","SOLF0:USTF0",1743218823006,7.8237,127.87,127.83,21.71045487]
["bitfinex-derivatives","SOLF0:USTF0",1743218823313,22.40775487,127.92,127.83,13.88495487]
["bitfinex-derivatives","SOLF0:USTF0",1743218823512,7.8225,127.89,127.85,13.88495487]
["bitfinex-derivatives","SOLF0:USTF0",1743218823705,7.8225,127.89,127.85,42.96495487]
["bitfinex-derivatives","SOLF0:USTF0",1743218823904,0.05108982,127.88,127.86,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1743218824107,7.87428982,127.88,127.86,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1743218824406,0.05108982,127.88,127.86,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1743218826210,7.87418982,127.88,127.86,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1743218827016,7.8234,127.87,127.86,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1743218828417,7.87408982,127.88,127.86,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1743218829817,7.8234,127.87,127.86,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1743218830616,7.87408982,127.88,127.86,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1743218833618,7.8234,127.87,127.86,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1743218833818,0.05108982,127.88,127.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218834021,0.05108982,127.88,127.83,42.96495487]
["bitfinex-derivatives","SOLF0:USTF0",1743218834321,7.8238,127.87,127.83,50.79045487]
["bitfinex-derivatives","SOLF0:USTF0",1743218834515,7.8238,127.87,127.83,21.71045487]
["bitfinex-derivatives","SOLF0:USTF0",1743218834711,7.8238,127.87,127.83,50.79045487]
["bitfinex-derivatives","SOLF0:USTF0",1743218834914,7.8238,127.87,127.84,0.06001125]
["bitfinex-derivatives","SOLF0:USTF0",1743218835616,7.8241,127.86,127.84,0.06001125]
["bitfinex-derivatives","SOLF0:USTF0",1743218835919,0.05108982,127.88,127.84,0.06001125]
["bitfinex-derivatives","SOLF0:USTF0",1743218836822,7.8244,127.86,127.84,0.06001125]
["bitfinex-derivatives","SOLF0:USTF0",1743218837824,0.05108982,127.88,127.84,0.06001125]
["bitfinex-derivatives","SOLF0:USTF0",1743218840426,7.8246,127.85,127.84,0.06001125]
["bitfinex-derivatives","SOLF0:USTF0",1743218845126,7.8264,127.82,127.8,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218845929,7.8264,127.82,127.79,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1743218845930,7.8264,127.82,127.79,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218846326,7.88462106,127.82,127.8,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218852134,7.827,127.81,127.8,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218854430,7.827,127.81,127.79,8.94038129]
["bitfinex-derivatives","SOLF0:USTF0",1743218854936,0.05822106,127.82,127.79,8.94038129]
["bitfinex-derivatives","SOLF0:USTF0",1743218855324,0.05822106,127.82,127.79,0.05859837]
["bitfinex-derivatives","SOLF0:USTF0",1743218855534,8.88178292,127.8,127.75,37.96178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218855835,8.88178292,127.77,127.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218856130,7.8302,127.76,127.73,37.96178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218856335,8.88178292,127.81,127.75,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218856537,37.96178292,127.82,127.77,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218856735,0.05409563,127.79,127.77,0.05737687]
["bitfinex-derivatives","SOLF0:USTF0",1743218856938,37.96178292,127.84,127.78,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218857129,7.8268,127.82,127.79,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218857329,7.88554361,127.82,127.79,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218857531,0.05874361,127.82,127.79,0.05670765]
["bitfinex-derivatives","SOLF0:USTF0",1743218857731,8.94052653,127.82,127.79,0.05670765]
["bitfinex-derivatives","SOLF0:USTF0",1743218857927,8.88178292,127.81,127.79,0.05670765]
["bitfinex-derivatives","SOLF0:USTF0",1743218858134,8.88178292,127.8,127.79,0.05670765]
["bitfinex-derivatives","SOLF0:USTF0",1743218858333,16.70938292,127.8,127.79,0.05670765]
["bitfinex-derivatives","SOLF0:USTF0",1743218858537,8.88178292,127.8,127.75,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218858834,8.88178292,127.79,127.75,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218859040,33.1575,127.81,127.73,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218859041,8.88178292,127.77,127.73,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218859337,7.8317,127.74,127.71,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218859636,7.88860941,127.74,127.71,8.93675466]
["bitfinex-derivatives","SOLF0:USTF0",1743218859839,0.05690941,127.74,127.71,8.93675466]
["bitfinex-derivatives","SOLF0:USTF0",1743218860138,7.8323,127.73,127.71,8.93675466]
["bitfinex-derivatives","SOLF0:USTF0",1743218861035,7.8326,127.72,127.71,0.05497174]
["bitfinex-derivatives","SOLF0:USTF0",1743218861840,7.8322,127.73,127.71,0.05497174]
["bitfinex-derivatives","SOLF0:USTF0",1743218862340,0.05690941,127.74,127.71,8.93675466]
["bitfinex-derivatives","SOLF0:USTF0",1743218863039,8.88178292,127.73,127.71,0.05497174]
["bitfinex-derivatives","SOLF0:USTF0",1743218863744,7.8326,127.72,127.71,0.05497174]
["bitfinex-derivatives","SOLF0:USTF0",1743218868442,38.03869233,127.74,127.69,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218868645,0.05690941,127.74,127.72,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218869750,0.05690941,127.74,127.72,8.94190704]
["bitfinex-derivatives","SOLF0:USTF0",1743218871152,0.05690941,127.74,127.72,16.77440704]
["bitfinex-derivatives","SOLF0:USTF0",1743218871451,0.05690941,127.74,127.73,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218871646,0.05690941,127.74,127.72,8.94190704]
["bitfinex-derivatives","SOLF0:USTF0",1743218872448,0.05690941,127.74,127.73,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218872653,0.05690941,127.74,127.72,38.04190704]
["bitfinex-derivatives","SOLF0:USTF0",1743218872847,0.05690941,127.74,127.72,0.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1743218873048,7.88860941,127.74,127.72,0.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1743218873953,7.8319,127.73,127.72,0.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1743218874748,7.88850941,127.74,127.72,8.94190704]
["bitfinex-derivatives","SOLF0:USTF0",1743218875156,0.05690941,127.74,127.72,8.94190704]
["bitfinex-derivatives","SOLF0:USTF0",1743218876353,7.88840941,127.74,127.72,8.94190704]
["bitfinex-derivatives","SOLF0:USTF0",1743218876656,7.88840941,127.74,127.72,0.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1743218876859,0.05690941,127.74,127.72,0.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1743218877649,7.88850941,127.74,127.72,0.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1743218878254,7.8319,127.73,127.72,0.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1743218879456,7.88840941,127.74,127.72,0.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1743218879754,0.05690941,127.74,127.72,0.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1743218880859,0.05690941,127.74,127.72,7.89262412]
["bitfinex-derivatives","SOLF0:USTF0",1743218881048,0.05690941,127.74,127.72,0.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1743218881252,0.05690941,127.74,127.73,37.98178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218881654,37.98178292,127.81,127.73,37.98178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218881854,37.98178292,127.81,127.76,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218882061,7.8284,127.79,127.76,16.71158292]
["bitfinex-derivatives","SOLF0:USTF0",1743218882756,7.88420925,127.79,127.76,16.76374803]
["bitfinex-derivatives","SOLF0:USTF0",1743218883363,0.05580925,127.79,127.76,16.76374803]
["bitfinex-derivatives","SOLF0:USTF0",1743218883660,0.05580925,127.79,127.76,45.86374803]
["bitfinex-derivatives","SOLF0:USTF0",1743218884258,7.88410925,127.79,127.76,45.86374803]
["bitfinex-derivatives","SOLF0:USTF0",1743218886367,7.88410925,127.79,127.76,38.03394803]
["bitfinex-derivatives","SOLF0:USTF0",1743218886569,7.8289,127.78,127.76,29.15216511]
["bitfinex-derivatives","SOLF0:USTF0",1743218886962,7.88430925,127.79,127.76,29.15216511]
["bitfinex-derivatives","SOLF0:USTF0",1743218887763,8.93759217,127.79,127.76,0.05216511]
["bitfinex-derivatives","SOLF0:USTF0",1743218888861,7.8292,127.78,127.76,0.05216511]
["bitfinex-derivatives","SOLF0:USTF0",1743218889060,8.93759217,127.79,127.66,347.62100608]
["bitfinex-derivatives","SOLF0:USTF0",1743218889061,8.88178292,127.77,127.66,347.62100608]
["bitfinex-derivatives","SOLF0:USTF0",1743218889258,8.88178292,127.74,127.69,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218889569,8.88178292,127.73,127.68,37.96178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218889969,7.8328,127.72,127.68,37.96178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218890162,0.05225035,127.72,127.7,8.88178292]
["bitfinex-derivatives","SOLF0:USTF0",1743218890869,0.05225035,127.72,127.69,7.88676101]
["bitfinex-derivatives","SOLF0:USTF0",1743218891566,0.05225035,127.72,127.7,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743218891772,42.98381385,127.79,127.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218891972,42.98381385,127.79,127.71,33.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743218892169,4.2291,127.82,127.74,13.90381385]
["bitfinex-derivatives","SOLF0:USTF0",1743218892373,4.2291,127.82,127.76,13.90381385]
["bitfinex-derivatives","SOLF0:USTF0",1743218892575,7.8294,127.78,127.76,13.90381385]
["bitfinex-derivatives","SOLF0:USTF0",1743218892769,4.2291,127.82,127.74,50.81471385]
["bitfinex-derivatives","SOLF0:USTF0",1743218892968,0.05792938,127.78,127.76,0.05590828]
["bitfinex-derivatives","SOLF0:USTF0",1743218894068,7.88722938,127.78,127.76,0.05590828]
["bitfinex-derivatives","SOLF0:USTF0",1743218894270,0.05792938,127.78,127.76,0.05590828]
["bitfinex-derivatives","SOLF0:USTF0",1743218894663,7.8295,127.77,127.76,0.05590828]
["bitfinex-derivatives","SOLF0:USTF0",1743218899080,7.8319,127.73,127.72,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218899377,7.8319,127.73,127.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218899773,7.8326,127.72,127.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218900479,7.8326,127.72,127.7,29.13777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218901878,7.8326,127.72,127.7,0.05777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218902179,0.04955466,127.73,127.7,29.13777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218903279,7.8329,127.72,127.7,29.13777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218904180,7.88175466,127.73,127.7,36.97157542]
["bitfinex-derivatives","SOLF0:USTF0",1743218904377,0.04955466,127.73,127.7,43.04158927]
["bitfinex-derivatives","SOLF0:USTF0",1743218904777,0.04955466,127.73,127.71,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743218905483,0.04955466,127.73,127.7,29.13777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218906084,7.8331,127.72,127.7,29.13777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218906784,0.04955466,127.73,127.7,29.13777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218907285,7.8331,127.72,127.7,29.13777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218907683,0.04955466,127.73,127.7,0.05777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218907886,7.8332,127.71,127.7,0.05777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218911586,7.8328,127.72,127.7,0.05777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218911782,0.04955466,127.73,127.7,0.05777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218912784,7.8326,127.72,127.7,0.05777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218912984,0.04955466,127.73,127.7,0.05777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218913583,7.8332,127.71,127.7,0.05777542]
["bitfinex-derivatives","SOLF0:USTF0",1743218916995,7.8351,127.68,127.65,33.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743218917391,7.8366,127.66,127.6,13.90381385]
["bitfinex-derivatives","SOLF0:USTF0",1743218917595,42.98381385,127.7,127.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218917790,42.98381385,127.7,127.62,42.98381385]
["bitfinex-derivatives","SOLF0:USTF0",1743218917990,42.98381385,127.7,127.64,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743218918191,7.89511725,127.67,127.65,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1743218918593,7.8362,127.66,127.65,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1743218919890,7.89521725,127.67,127.65,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1743218921899,7.8362,127.66,127.65,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1743218922599,7.89521725,127.67,127.65,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1743218923799,0.05931725,127.67,127.65,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1743218924197,0.05931725,127.67,127.65,7.89088245]
["bitfinex-derivatives","SOLF0:USTF0",1743218926008,7.89501725,127.67,127.65,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1743218926808,16.74223284,127.66,127.65,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1743218926999,8.90603284,127.66,127.59,13.03223284]
["bitfinex-derivatives","SOLF0:USTF0",1743218927196,8.90603284,127.64,127.59,8.90603284]
["bitfinex-derivatives","SOLF0:USTF0",1743218927401,8.90603284,127.63,127.58,8.90603284]
["bitfinex-derivatives","SOLF0:USTF0",1743218927705,7.8396,127.61,127.57,45.84733284]
["bitfinex-derivatives","SOLF0:USTF0",1743218927899,4.2172,127.66,127.58,8.90603284]
["bitfinex-derivatives","SOLF0:USTF0",1743218927900,8.90603284,127.63,127.58,8.90603284]
["bitfinex-derivatives","SOLF0:USTF0",1743218928100,0.05578067,127.6,127.59,8.90603284]
["bitfinex-derivatives","SOLF0:USTF0",1743218928300,7.8392,127.62,127.59,8.90603284]
["bitfinex-derivatives","SOLF0:USTF0",1743218928599,0.05189399,127.61,127.59,8.90603284]
["bitfinex-derivatives","SOLF0:USTF0",1743218929005,0.05189399,127.61,127.57,43.02749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218930109,0.05189399,127.61,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743218930304,0.05189399,127.61,127.6,36.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743218932216,0.05189399,127.61,127.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743218932412,0.05189399,127.61,127.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743218932913,7.89169399,127.61,127.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743218934311,7.8403,127.6,127.57,21.76869585]
["bitfinex-derivatives","SOLF0:USTF0",1743218934811,7.89139399,127.61,127.57,21.76869585]
["bitfinex-derivatives","SOLF0:USTF0",1743218935013,0.05189399,127.61,127.57,13.92749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218935310,0.05189399,127.61,127.6,13.92749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218935616,37.3175,127.66,127.6,43.02749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218935617,7.8371,127.65,127.6,43.02749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218935806,4.0003,127.66,127.6,43.02749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218936113,11.8369,127.66,127.63,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1743218936507,11.8369,127.66,127.6,43.02749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218936702,7.8369,127.65,127.63,0.05790252]
["bitfinex-derivatives","SOLF0:USTF0",1743218939011,7.8375,127.64,127.63,0.05790252]
["bitfinex-derivatives","SOLF0:USTF0",1743218941925,7.8398,127.61,127.58,50.86809585]
["bitfinex-derivatives","SOLF0:USTF0",1743218943013,7.89727008,127.61,127.58,50.86809585]
["bitfinex-derivatives","SOLF0:USTF0",1743218943319,0.05747008,127.61,127.58,43.02749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218943718,0.05747008,127.61,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743218943920,4.0003,127.66,127.6,13.92749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218944419,7.8378,127.64,127.61,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1743218945118,0.05305017,127.64,127.61,0.05436798]
["bitfinex-derivatives","SOLF0:USTF0",1743218945511,0.05305017,127.64,127.61,7.89336798]
["bitfinex-derivatives","SOLF0:USTF0",1743218945706,0.05305017,127.64,127.61,0.05436798]
["bitfinex-derivatives","SOLF0:USTF0",1743218946217,7.8387,127.62,127.61,0.05436798]
["bitfinex-derivatives","SOLF0:USTF0",1743218954217,0.05305017,127.64,127.61,0.05436798]
["bitfinex-derivatives","SOLF0:USTF0",1743218954819,0.05305017,127.64,127.62,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743218956926,0.05305017,127.64,127.62,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743218958225,7.89055017,127.64,127.61,36.99336798]
["bitfinex-derivatives","SOLF0:USTF0",1743218959725,7.8381,127.63,127.61,36.99336798]
["bitfinex-derivatives","SOLF0:USTF0",1743218959927,0.05305017,127.64,127.61,36.99336798]
["bitfinex-derivatives","SOLF0:USTF0",1743218960226,0.05305017,127.64,127.62,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743218960423,0.05305017,127.64,127.61,29.15436798]
["bitfinex-derivatives","SOLF0:USTF0",1743218960624,0.05305017,127.64,127.63,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743218961326,0.05305017,127.64,127.62,21.76589585]
["bitfinex-derivatives","SOLF0:USTF0",1743218961930,0.05305017,127.64,127.63,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743218962834,4.155,127.7,127.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743218963129,4.155,127.7,127.65,13.92749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218963726,7.8349,127.69,127.65,13.92749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218963933,7.89059373,127.69,127.66,0.05017011]
["bitfinex-derivatives","SOLF0:USTF0",1743218964430,0.05569373,127.69,127.66,0.05017011]
["bitfinex-derivatives","SOLF0:USTF0",1743218964633,0.05569373,127.69,127.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743218965038,0.05569373,127.69,127.68,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743218969038,0.05569373,127.69,127.68,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743218969232,29.08,127.78,127.68,17.88929585]
["bitfinex-derivatives","SOLF0:USTF0",1743218969438,29.08,127.78,127.71,13.92749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218969638,29.08,127.78,127.71,43.00749585]
["bitfinex-derivatives","SOLF0:USTF0",1743218970143,7.8311,127.75,127.72,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743218970443,7.8311,127.75,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218970739,7.88211882,127.76,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218970945,0.05171882,127.76,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218971353,7.88211882,127.76,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218971549,0.05171882,127.76,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218972552,7.88211882,127.76,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218973353,7.8308,127.75,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218974053,0.05171882,127.76,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218974557,7.831,127.75,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218976651,7.88201882,127.76,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218977959,7.88201882,127.76,127.73,7.89102997]
["bitfinex-derivatives","SOLF0:USTF0",1743218978456,7.8309,127.75,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218979049,7.88211882,127.76,127.73,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1743218979254,7.88211882,127.76,127.73,7.89102997]
["bitfinex-derivatives","SOLF0:USTF0",1743218980962,7.88211882,127.76,127.73,16.78503435]
["bitfinex-derivatives","SOLF0:USTF0",1743218983067,0.05171882,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743218983265,0.05171882,127.76,127.75,16.72470438]
["bitfinex-derivatives","SOLF0:USTF0",1743218984070,0.05171882,127.76,127.75,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743218986970,0.05171882,127.76,127.75,16.72470438]
["bitfinex-derivatives","SOLF0:USTF0",1743218996576,8.89400438,127.82,127.78,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743218996878,8.89400438,127.83,127.79,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743218997473,7.8271,127.81,127.79,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743218997886,7.88573763,127.81,127.79,8.95308153]
["bitfinex-derivatives","SOLF0:USTF0",1743219000485,8.89400438,127.88,127.8,37.93400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219000676,8.89400438,127.88,127.83,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219000875,7.8247,127.85,127.83,37.93400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219001077,8.89400438,127.87,127.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743219001276,7.8251,127.85,127.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743219001783,0.05599297,127.85,127.83,29.09417128]
["bitfinex-derivatives","SOLF0:USTF0",1743219002684,7.8252,127.84,127.83,29.09417128]
["bitfinex-derivatives","SOLF0:USTF0",1743219003886,7.88089297,127.85,127.83,29.09417128]
["bitfinex-derivatives","SOLF0:USTF0",1743219006580,0.05599297,127.85,127.84,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219007280,0.05599297,127.85,127.84,16.71920438]
["bitfinex-derivatives","SOLF0:USTF0",1743219010487,0.05599297,127.85,127.84,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219010691,0.05599297,127.85,127.83,29.07417128]
["bitfinex-derivatives","SOLF0:USTF0",1743219010895,7.88089297,127.85,127.83,37.96817566]
["bitfinex-derivatives","SOLF0:USTF0",1743219011194,0.05599297,127.85,127.83,37.96817566]
["bitfinex-derivatives","SOLF0:USTF0",1743219011380,0.05599297,127.85,127.83,29.07417128]
["bitfinex-derivatives","SOLF0:USTF0",1743219011784,7.8252,127.84,127.83,29.07417128]
["bitfinex-derivatives","SOLF0:USTF0",1743219011989,7.8252,127.84,127.83,0.05417128]
["bitfinex-derivatives","SOLF0:USTF0",1743219013391,7.88079297,127.85,127.83,8.94817566]
["bitfinex-derivatives","SOLF0:USTF0",1743219013784,0.05599297,127.85,127.84,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219014681,0.05599297,127.85,127.84,45.71920438]
["bitfinex-derivatives","SOLF0:USTF0",1743219015287,0.05599297,127.85,127.84,37.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219016091,7.88059297,127.85,127.84,37.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219016295,0.05599297,127.85,127.84,37.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219017585,0.05599297,127.85,127.84,45.71920438]
["bitfinex-derivatives","SOLF0:USTF0",1743219018294,0.05599297,127.85,127.84,37.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219018486,0.05599297,127.85,127.83,8.94817566]
["bitfinex-derivatives","SOLF0:USTF0",1743219018690,0.05599297,127.85,127.83,0.05417128]
["bitfinex-derivatives","SOLF0:USTF0",1743219019995,7.88089297,127.85,127.83,0.05417128]
["bitfinex-derivatives","SOLF0:USTF0",1743219021390,0.05599297,127.85,127.84,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219022100,39.93257502,127.97,127.84,380.71400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219022300,4.2063,127.96,127.92,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219022486,8.89400438,127.94,127.89,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219022691,8.89400438,127.94,127.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743219023195,0.05903929,127.93,127.91,8.95141662]
["bitfinex-derivatives","SOLF0:USTF0",1743219023394,0.05903929,127.93,127.91,16.77191662]
["bitfinex-derivatives","SOLF0:USTF0",1743219023788,0.05903929,127.93,127.92,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219023993,32.61271241,127.97,127.92,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219024201,32.61271241,127.97,127.95,8.89400438]
["bitfinex-derivatives","SOLF0:USTF0",1743219024695,4.0224,127.99,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743219024893,4.0224,127.99,127.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743219025094,4.07988556,127.99,127.97,0.05582898]
["bitfinex-derivatives","SOLF0:USTF0",1743219026700,4.07988556,127.99,127.97,7.87292898]
["bitfinex-derivatives","SOLF0:USTF0",1743219027103,4.07988556,127.99,127.97,0.05582898]
["bitfinex-derivatives","SOLF0:USTF0",1743219032596,7.8166,127.98,127.97,0.05582898]
["bitfinex-derivatives","SOLF0:USTF0",1743219034010,11.89618556,127.99,127.97,0.05582898]
["bitfinex-derivatives","SOLF0:USTF0",1743219034216,4.07988556,127.99,127.97,0.05582898]
["bitfinex-derivatives","SOLF0:USTF0",1743219035798,56.13271241,128.12,127.98,56.67285574]
["bitfinex-derivatives","SOLF0:USTF0",1743219035799,32.61271241,128.12,127.98,56.67285574]
["bitfinex-derivatives","SOLF0:USTF0",1743219036005,4.0529,128.08,128.02,13.84642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219036208,7.8096,128.1,128.04,21.65892787]
["bitfinex-derivatives","SOLF0:USTF0",1743219036510,4.0529,128.09,128.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743219037013,0.05846907,128.07,128.05,0.05112457]
["bitfinex-derivatives","SOLF0:USTF0",1743219037214,28.98,128.07,128.0,13.84642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219037408,7.8124,128.05,128.0,21.66172787]
["bitfinex-derivatives","SOLF0:USTF0",1743219037712,28.98,128.07,128.02,0.05464918]
["bitfinex-derivatives","SOLF0:USTF0",1743219038009,7.8141,128.03,127.98,21.66272787]
["bitfinex-derivatives","SOLF0:USTF0",1743219038307,0.05664776,128.04,128.0,13.84642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219038513,36.7914,128.07,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743219038704,4.0529,128.09,128.02,13.84642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219038906,0.05927859,128.07,128.04,13.89902266]
["bitfinex-derivatives","SOLF0:USTF0",1743219039102,0.05927859,128.07,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743219040613,28.96,128.15,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743219040804,324.11295398,128.17,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743219040805,4.36,128.16,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743219041112,7.8069,128.14,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743219041312,4.36,128.16,128.09,36.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743219041609,4.36,128.16,128.1,13.84642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219041813,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219042619,7.859814,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219043107,0.052414,128.14,128.12,13.84642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219043312,0.052414,128.14,128.12,42.80642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219043708,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219044308,7.859514,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219045105,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219045716,0.052414,128.14,128.11,7.85992608]
["bitfinex-derivatives","SOLF0:USTF0",1743219046816,0.052414,128.14,128.13,13.84642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219047013,0.052414,128.14,128.13,42.80642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219047411,0.052414,128.14,128.13,50.61392787]
["bitfinex-derivatives","SOLF0:USTF0",1743219048121,0.052414,128.14,128.13,42.80642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219048711,0.052414,128.14,128.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743219049113,0.052414,128.14,128.11,13.89775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219049310,0.052414,128.14,128.11,42.83775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219049922,0.052414,128.14,128.11,50.64625395]
["bitfinex-derivatives","SOLF0:USTF0",1743219050311,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219050518,28.94,128.13,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219050824,33.0771,128.13,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219051419,4.1371,128.13,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219051620,0.052414,128.14,128.11,13.89775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219054129,7.859414,128.14,128.11,13.89775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219054930,0.052414,128.14,128.11,13.89775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219056021,7.859714,128.14,128.11,13.89775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219057831,0.052414,128.14,128.11,13.89775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219058133,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219058427,7.8081,128.12,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219060026,7.8077,128.13,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219061532,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219062126,7.859514,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219062931,0.052414,128.14,128.11,7.85992608]
["bitfinex-derivatives","SOLF0:USTF0",1743219063935,7.859614,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219064136,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219064533,7.859714,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219064734,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219065130,7.859614,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219065331,0.052414,128.14,128.11,28.99132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219065939,7.8075,128.13,128.11,28.99132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219066437,7.859514,128.14,128.11,28.99132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219067639,7.8075,128.13,128.11,28.99132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219068932,7.8081,128.12,128.11,28.99132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219069437,7.8081,128.12,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219070638,7.8075,128.13,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219072237,7.8081,128.12,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219075348,4.3236,128.13,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219075643,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219075841,7.859614,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219076239,0.052414,128.14,128.11,21.70645395]
["bitfinex-derivatives","SOLF0:USTF0",1743219076438,0.052414,128.14,128.11,13.89775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219076635,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219077944,7.8081,128.12,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219078139,28.992414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219078645,7.8075,128.13,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219078847,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219079244,7.859814,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219079842,0.052414,128.14,128.11,7.85982608]
["bitfinex-derivatives","SOLF0:USTF0",1743219080445,0.052414,128.14,128.12,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743219080743,0.052414,128.14,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219081147,7.859314,128.14,128.11,7.85982608]
["bitfinex-derivatives","SOLF0:USTF0",1743219081741,0.052414,128.14,128.12,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743219082139,0.052414,128.14,128.11,13.89775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219082544,0.052414,128.14,128.11,21.70615395]
["bitfinex-derivatives","SOLF0:USTF0",1743219082742,7.859414,128.14,128.11,21.70615395]
["bitfinex-derivatives","SOLF0:USTF0",1743219083649,0.052414,128.14,128.11,21.70615395]
["bitfinex-derivatives","SOLF0:USTF0",1743219084551,7.859314,128.14,128.11,21.70615395]
["bitfinex-derivatives","SOLF0:USTF0",1743219085752,0.052414,128.14,128.11,21.70615395]
["bitfinex-derivatives","SOLF0:USTF0",1743219086544,7.859414,128.14,128.11,21.70615395]
["bitfinex-derivatives","SOLF0:USTF0",1743219088345,7.8076,128.13,128.11,13.89775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219088548,7.8076,128.13,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219088750,0.052414,128.14,128.11,13.89775395]
["bitfinex-derivatives","SOLF0:USTF0",1743219090958,0.052414,128.14,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743219091257,0.052414,128.14,128.13,42.76642787]
["bitfinex-derivatives","SOLF0:USTF0",1743219091557,0.052414,128.14,128.13,50.57392787]
["bitfinex-derivatives","SOLF0:USTF0",1743219091756,0.052414,128.14,128.13,36.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743219100157,0.052414,128.14,128.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743219100659,0.052414,128.14,128.13,36.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743219100859,0.052414,128.14,128.13,45.56567538]
["bitfinex-derivatives","SOLF0:USTF0",1743219101259,0.052414,128.14,128.13,37.75817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219103169,0.052414,128.14,128.13,45.56567538]
["bitfinex-derivatives","SOLF0:USTF0",1743219103668,0.052414,128.14,128.13,37.75817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219106182,0.052414,128.14,128.13,45.56567538]
["bitfinex-derivatives","SOLF0:USTF0",1743219112783,0.052414,128.14,128.13,37.75817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219116199,0.052414,128.14,128.11,37.80950146]
["bitfinex-derivatives","SOLF0:USTF0",1743219116882,7.8078,128.13,128.11,37.80950146]
["bitfinex-derivatives","SOLF0:USTF0",1743219117589,7.8081,128.12,128.11,0.05132608]
["bitfinex-derivatives","SOLF0:USTF0",1743219120789,7.8096,128.1,128.07,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219121094,8.83817538,128.12,128.07,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219121288,7.8077,128.13,128.1,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219122195,7.86114487,128.13,128.1,8.89047883]
["bitfinex-derivatives","SOLF0:USTF0",1743219124895,7.8081,128.12,128.1,0.05230345]
["bitfinex-derivatives","SOLF0:USTF0",1743219125494,8.89162025,128.13,128.1,0.05230345]
["bitfinex-derivatives","SOLF0:USTF0",1743219125700,8.83817538,128.12,128.07,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219126596,7.8098,128.1,128.07,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219126899,7.8098,128.1,128.08,0.05270754]
["bitfinex-derivatives","SOLF0:USTF0",1743219127097,7.86801437,128.1,128.08,0.05270754]
["bitfinex-derivatives","SOLF0:USTF0",1743219129497,7.8099,128.09,128.08,0.05270754]
["bitfinex-derivatives","SOLF0:USTF0",1743219130702,7.86781437,128.1,128.08,0.05270754]
["bitfinex-derivatives","SOLF0:USTF0",1743219131303,7.86781437,128.1,128.08,8.89088292]
["bitfinex-derivatives","SOLF0:USTF0",1743219138100,7.8099,128.09,128.08,8.89088292]
["bitfinex-derivatives","SOLF0:USTF0",1743219139608,7.8099,128.09,128.08,0.05270754]
["bitfinex-derivatives","SOLF0:USTF0",1743219140000,7.8099,128.09,128.08,8.89088292]
["bitfinex-derivatives","SOLF0:USTF0",1743219141807,0.05821437,128.1,128.08,16.70138292]
["bitfinex-derivatives","SOLF0:USTF0",1743219141998,0.05821437,128.1,128.09,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219142500,0.05821437,128.1,128.09,16.64807538]
["bitfinex-derivatives","SOLF0:USTF0",1743219142805,3.9782,128.15,128.09,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219143012,11.7847,128.15,128.13,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219143307,11.7847,128.15,128.14,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219144198,0.05731075,128.16,128.14,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219144514,0.05731075,128.16,128.15,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219144896,7.86301075,128.16,128.15,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219146309,7.86301075,128.16,128.14,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219148609,0.05731075,128.16,128.15,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219150306,0.05731075,128.16,128.14,37.73817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219150512,0.05731075,128.16,128.13,8.89051014]
["bitfinex-derivatives","SOLF0:USTF0",1743219150909,7.8069,128.14,128.13,8.89051014]
["bitfinex-derivatives","SOLF0:USTF0",1743219151613,7.8064,128.15,128.13,8.89051014]
["bitfinex-derivatives","SOLF0:USTF0",1743219152113,0.05731075,128.16,128.14,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219152314,0.05731075,128.16,128.13,0.05233476]
["bitfinex-derivatives","SOLF0:USTF0",1743219152315,0.05731075,128.16,128.15,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219152513,0.05731075,128.16,128.15,37.73817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219154318,7.86301075,128.16,128.15,37.73817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219158518,8.83817538,128.23,128.15,37.73817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219158707,8.0677,128.25,128.18,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219158910,8.83817538,128.24,128.19,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219159110,119.51796393,128.29,128.22,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219159311,8.83817538,128.27,128.22,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219159511,7.8014,128.23,128.22,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219160313,0.05429804,128.26,128.22,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219160523,0.05429804,128.26,128.24,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219160912,0.05429804,128.26,128.24,8.8974183]
["bitfinex-derivatives","SOLF0:USTF0",1743219161215,7.85389804,128.26,128.25,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219161419,0.05429804,128.26,128.25,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219161919,7.85389804,128.26,128.25,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219162822,7.8002,128.25,128.24,8.8974183]
["bitfinex-derivatives","SOLF0:USTF0",1743219164025,16.63837538,128.25,128.24,0.05924292]
["bitfinex-derivatives","SOLF0:USTF0",1743219164523,37.71817538,128.25,128.19,37.71817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219164725,8.83817538,128.24,128.19,37.71817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219164927,37.71817538,128.25,128.2,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219165129,7.803,128.21,128.2,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219168028,0.0579132,128.22,128.2,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219168328,0.0579132,128.22,128.21,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219171630,3.9667,128.31,128.21,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219171828,8.83817538,128.28,128.24,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219172028,8.83817538,128.28,128.23,37.71817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219172233,7.8005,128.25,128.23,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219172834,7.8008,128.24,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219174637,0.05663989,128.25,128.23,8.89164819]
["bitfinex-derivatives","SOLF0:USTF0",1743219174836,0.05663989,128.25,128.24,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219175936,8.89481527,128.25,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219176131,7.8008,128.24,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219177038,16.63897538,128.24,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219177935,7.8008,128.24,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219186446,7.85703989,128.25,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219187753,7.8008,128.24,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219187948,0.05663989,128.25,128.23,8.89164819]
["bitfinex-derivatives","SOLF0:USTF0",1743219188447,7.85723989,128.25,128.23,8.89164819]
["bitfinex-derivatives","SOLF0:USTF0",1743219188652,0.05663989,128.25,128.23,37.75164819]
["bitfinex-derivatives","SOLF0:USTF0",1743219189854,7.8008,128.24,128.23,37.75164819]
["bitfinex-derivatives","SOLF0:USTF0",1743219190154,7.8008,128.24,128.23,28.91347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219190546,7.8008,128.24,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219196354,7.85713989,128.25,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219196858,0.05663989,128.25,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219197058,7.8008,128.24,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219197760,16.63897538,128.24,128.23,0.05347281]
["bitfinex-derivatives","SOLF0:USTF0",1743219197961,7.8032,128.21,128.19,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219198560,7.8032,128.21,128.18,302.98247538]
["bitfinex-derivatives","SOLF0:USTF0",1743219199359,7.85944049,128.21,128.18,303.03845845]
["bitfinex-derivatives","SOLF0:USTF0",1743219200663,7.85944049,128.21,128.19,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219201469,0.05624049,128.21,128.19,16.64197538]
["bitfinex-derivatives","SOLF0:USTF0",1743219202264,0.05624049,128.21,128.2,16.64137538]
["bitfinex-derivatives","SOLF0:USTF0",1743219202558,8.83817538,128.27,128.2,16.64137538]
["bitfinex-derivatives","SOLF0:USTF0",1743219202859,7.7994,128.27,128.24,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219203067,13.16087538,128.29,128.24,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219203360,7.8001,128.26,128.24,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219203566,7.8001,128.26,128.23,16.63917538]
["bitfinex-derivatives","SOLF0:USTF0",1743219203766,7.85378732,128.26,128.24,0.05395348]
["bitfinex-derivatives","SOLF0:USTF0",1743219203966,7.8002,128.25,128.24,0.05395348]
["bitfinex-derivatives","SOLF0:USTF0",1743219205954,7.85358732,128.26,128.24,0.05395348]
["bitfinex-derivatives","SOLF0:USTF0",1743219207263,7.85358732,128.26,128.24,8.89212886]
["bitfinex-derivatives","SOLF0:USTF0",1743219207465,0.05368732,128.26,128.25,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219210067,0.05368732,128.26,128.25,16.63837538]
["bitfinex-derivatives","SOLF0:USTF0",1743219210261,0.05368732,128.26,128.25,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219213360,0.05368732,128.26,128.24,45.55262886]
["bitfinex-derivatives","SOLF0:USTF0",1743219213557,0.05368732,128.26,128.25,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219216171,0.05368732,128.26,128.25,16.63837538]
["bitfinex-derivatives","SOLF0:USTF0",1743219216861,0.05368732,128.26,128.25,20.97407538]
["bitfinex-derivatives","SOLF0:USTF0",1743219217866,7.7975,128.3,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1743219218064,7.7975,128.3,128.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743219218263,12.84157538,128.34,128.29,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219218570,12.84157538,128.34,128.3,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219218770,8.83817538,128.34,128.3,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219218973,0.04969675,128.33,128.31,0.04945748]
["bitfinex-derivatives","SOLF0:USTF0",1743219219663,7.84529675,128.33,128.31,8.88763286]
["bitfinex-derivatives","SOLF0:USTF0",1743219220464,7.7959,128.32,128.31,0.04945748]
["bitfinex-derivatives","SOLF0:USTF0",1743219225171,8.83817538,128.32,128.26,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219225373,8.83817538,128.29,128.24,37.67817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219225874,7.7985,128.28,128.25,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219226173,8.83817538,128.3,128.25,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219226373,0.05735662,128.28,128.25,8.89807228]
["bitfinex-derivatives","SOLF0:USTF0",1743219227267,7.7993,128.27,128.25,8.89807228]
["bitfinex-derivatives","SOLF0:USTF0",1743219228881,8.83817538,128.26,128.18,8.83817538]
["bitfinex-derivatives","SOLF0:USTF0",1743219229179,8.83817538,128.22,128.17,95.7434269]
["bitfinex-derivatives","SOLF0:USTF0",1743219229376,7.8036,128.2,128.17,95.7434269]
["bitfinex-derivatives","SOLF0:USTF0",1743219229879,0.05319214,128.2,128.17,95.79589421]
["bitfinex-derivatives","SOLF0:USTF0",1743219230276,7.85649214,128.2,128.17,95.79589421]
["bitfinex-derivatives","SOLF0:USTF0",1743219230972,7.85649214,128.2,128.17,86.95771883]
["bitfinex-derivatives","SOLF0:USTF0",1743219231171,0.05319214,128.2,128.17,86.95771883]
["bitfinex-derivatives","SOLF0:USTF0",1743219231472,0.05319214,128.2,128.17,0.05246731]
["bitfinex-derivatives","SOLF0:USTF0",1743219237777,7.85649214,128.2,128.17,0.05246731]
["bitfinex-derivatives","SOLF0:USTF0",1743219239183,7.85649214,128.2,128.17,7.85746731]
["bitfinex-derivatives","SOLF0:USTF0",1743219242483,0.05319214,128.2,128.17,7.85746731]
["bitfinex-derivatives","SOLF0:USTF0",1743219243182,0.05319214,128.2,128.18,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1743219243879,0.05319214,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743219250979,0.05319214,128.2,128.19,16.63389067]
["bitfinex-derivatives","SOLF0:USTF0",1743219251787,0.05319214,128.2,128.18,45.47429067]
["bitfinex-derivatives","SOLF0:USTF0",1743219251984,0.05319214,128.2,128.18,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219252484,7.85639214,128.2,128.17,16.68725798]
["bitfinex-derivatives","SOLF0:USTF0",1743219252783,0.05319214,128.2,128.17,8.88255798]
["bitfinex-derivatives","SOLF0:USTF0",1743219253086,0.05319214,128.2,128.19,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219253886,0.05319214,128.2,128.19,16.63389067]
["bitfinex-derivatives","SOLF0:USTF0",1743219254280,0.05319214,128.2,128.19,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219254480,0.05319214,128.2,128.18,16.63419067]
["bitfinex-derivatives","SOLF0:USTF0",1743219254884,0.05319214,128.2,128.18,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219255284,0.05319214,128.2,128.19,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219255481,0.05319214,128.2,128.19,16.63389067]
["bitfinex-derivatives","SOLF0:USTF0",1743219256087,0.05319214,128.2,128.18,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219256890,7.85679214,128.2,128.18,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219257687,0.05319214,128.2,128.18,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219257888,0.05319214,128.2,128.19,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219258784,7.8018,128.23,128.19,16.63389067]
["bitfinex-derivatives","SOLF0:USTF0",1743219258980,7.8011,128.24,128.2,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219259184,7.8011,128.24,128.2,16.63299067]
["bitfinex-derivatives","SOLF0:USTF0",1743219259982,0.04937271,128.23,128.21,0.05917027]
["bitfinex-derivatives","SOLF0:USTF0",1743219260481,0.04937271,128.23,128.21,8.88926094]
["bitfinex-derivatives","SOLF0:USTF0",1743219260882,7.85087271,128.23,128.21,0.05917027]
["bitfinex-derivatives","SOLF0:USTF0",1743219261086,0.04937271,128.23,128.21,0.05917027]
["bitfinex-derivatives","SOLF0:USTF0",1743219261283,7.802,128.22,128.21,0.05917027]
["bitfinex-derivatives","SOLF0:USTF0",1743219265477,7.85107271,128.23,128.21,0.05917027]
["bitfinex-derivatives","SOLF0:USTF0",1743219266091,0.04937271,128.23,128.21,0.05917027]
["bitfinex-derivatives","SOLF0:USTF0",1743219266293,0.04937271,128.23,128.21,8.88926094]
["bitfinex-derivatives","SOLF0:USTF0",1743219267196,0.04937271,128.23,128.21,16.69156094]
["bitfinex-derivatives","SOLF0:USTF0",1743219268497,0.04937271,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1743219268698,0.04937271,128.23,128.22,16.63209067]
["bitfinex-derivatives","SOLF0:USTF0",1743219269694,0.02323357,128.23,128.22,16.63209067]
["bitfinex-derivatives","SOLF0:USTF0",1743219270297,4.015,128.28,128.25,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743219270496,4.015,128.28,128.25,16.62989067]
["bitfinex-derivatives","SOLF0:USTF0",1743219271395,4.07005734,128.28,128.25,16.68267731]
["bitfinex-derivatives","SOLF0:USTF0",1743219271596,12.90014801,128.28,128.25,0.05278664]
["bitfinex-derivatives","SOLF0:USTF0",1743219272600,7.7994,128.27,128.25,0.05278664]
["bitfinex-derivatives","SOLF0:USTF0",1743219274500,7.7994,128.27,128.25,8.88287731]
["bitfinex-derivatives","SOLF0:USTF0",1743219275601,7.85365734,128.28,128.25,8.88287731]
["bitfinex-derivatives","SOLF0:USTF0",1743219276197,7.7991,128.27,128.25,8.88287731]
["bitfinex-derivatives","SOLF0:USTF0",1743219276397,7.7991,128.27,128.25,0.05278664]
["bitfinex-derivatives","SOLF0:USTF0",1743219277296,7.85365734,128.28,128.25,0.05278664]
["bitfinex-derivatives","SOLF0:USTF0",1743219280110,7.85365734,128.28,128.25,8.88287731]
["bitfinex-derivatives","SOLF0:USTF0",1743219280712,7.799,128.27,128.25,8.88287731]
["bitfinex-derivatives","SOLF0:USTF0",1743219281711,7.85375734,128.28,128.25,8.88287731]
["bitfinex-derivatives","SOLF0:USTF0",1743219282214,0.05505734,128.28,128.25,8.88287731]
["bitfinex-derivatives","SOLF0:USTF0",1743219282514,0.05505734,128.28,128.27,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219283212,0.05505734,128.28,128.27,16.62909067]
["bitfinex-derivatives","SOLF0:USTF0",1743219287318,4.3702,128.32,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743219287517,4.3702,128.32,128.3,16.62689067]
["bitfinex-derivatives","SOLF0:USTF0",1743219288522,4.42239206,128.32,128.3,16.68091298]
["bitfinex-derivatives","SOLF0:USTF0",1743219289612,4.42239206,128.32,128.3,0.05402231]
["bitfinex-derivatives","SOLF0:USTF0",1743219290521,4.42239206,128.32,128.3,8.88411298]
["bitfinex-derivatives","SOLF0:USTF0",1743219290922,8.83009067,128.31,128.3,0.05402231]
["bitfinex-derivatives","SOLF0:USTF0",1743219291125,8.83009067,128.31,128.22,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743219291126,8.83009067,128.31,128.26,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219291328,8.83009067,128.28,128.23,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219291923,8.83009067,128.29,128.25,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219292224,0.05401228,128.28,128.26,0.05425449]
["bitfinex-derivatives","SOLF0:USTF0",1743219292722,0.05401228,128.28,128.26,8.88434516]
["bitfinex-derivatives","SOLF0:USTF0",1743219293017,0.05401228,128.28,128.26,16.68384516]
["bitfinex-derivatives","SOLF0:USTF0",1743219293221,0.05401228,128.28,128.27,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219296520,0.05401228,128.28,128.27,45.44909067]
["bitfinex-derivatives","SOLF0:USTF0",1743219297023,40.00833331,128.41,128.27,160.45009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219297227,12.91569067,128.4,128.36,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219297625,4.0856,128.4,128.36,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219298220,0.05004829,128.39,128.37,0.05063874]
["bitfinex-derivatives","SOLF0:USTF0",1743219298421,8.88013896,128.39,128.37,0.05063874]
["bitfinex-derivatives","SOLF0:USTF0",1743219298824,7.7923,128.38,128.37,0.05063874]
["bitfinex-derivatives","SOLF0:USTF0",1743219299020,8.88013896,128.39,128.34,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219299226,8.83009067,128.38,128.33,37.65009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219299427,7.794,128.36,128.33,37.65009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219299720,8.83009067,128.37,128.33,37.65009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219299721,8.83009067,128.37,128.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743219299930,7.7946,128.35,128.31,37.63009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219300123,8.83009067,128.37,128.32,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219300327,0.05894552,128.34,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219300522,7.7937,128.36,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219300722,0.05859588,128.35,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219301331,0.05859588,128.35,128.34,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219301527,0.05859588,128.35,128.34,37.63009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219302532,0.05859588,128.35,128.34,45.42479067]
["bitfinex-derivatives","SOLF0:USTF0",1743219303535,0.05859588,128.35,128.34,37.63009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219304738,0.05859588,128.35,128.34,45.42479067]
["bitfinex-derivatives","SOLF0:USTF0",1743219306435,0.05859588,128.35,128.34,37.63009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219306936,0.05859588,128.35,128.32,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1743219307536,0.05859588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219307836,0.05859588,128.35,128.34,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219308236,0.05859588,128.35,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219309534,7.85269588,128.35,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219310237,0.05859588,128.35,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219311435,0.05859588,128.35,128.34,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219313839,0.05859588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219314433,7.7952,128.34,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219316334,7.7953,128.33,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219316538,0.05859588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219316739,0.05859588,128.35,128.32,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1743219317239,7.7947,128.34,128.32,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1743219317741,7.7953,128.33,128.32,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1743219320146,7.7949,128.34,128.32,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1743219320346,7.7949,128.34,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219320845,7.7953,128.33,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219321646,7.7953,128.33,128.32,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1743219322551,0.05859588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219322743,0.05859588,128.35,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219323248,7.85299588,128.35,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219323642,0.05859588,128.35,128.34,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219328050,0.05859588,128.35,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219328254,0.05859588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219328751,7.7951,128.34,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219328949,0.05859588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219329455,7.7947,128.34,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219329655,0.05859588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219330048,7.7953,128.33,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219330458,0.05859588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219330657,7.795,128.34,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219331854,7.85299588,128.35,128.32,16.67888563]
["bitfinex-derivatives","SOLF0:USTF0",1743219332153,7.85299588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219332552,7.7947,128.34,128.33,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219332753,7.7947,128.34,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219337062,7.85299588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219337762,7.85299588,128.35,128.32,16.67898563]
["bitfinex-derivatives","SOLF0:USTF0",1743219338665,7.85299588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219339466,7.85299588,128.35,128.32,16.67868563]
["bitfinex-derivatives","SOLF0:USTF0",1743219339665,0.05859588,128.35,128.32,8.88308563]
["bitfinex-derivatives","SOLF0:USTF0",1743219339861,0.05859588,128.35,128.34,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219340059,0.05859588,128.35,128.34,16.62479067]
["bitfinex-derivatives","SOLF0:USTF0",1743219342062,0.05859588,128.35,128.34,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219344470,7.85269588,128.35,128.34,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219344775,0.05859588,128.35,128.34,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219348374,0.05859588,128.35,128.34,16.62479067]
["bitfinex-derivatives","SOLF0:USTF0",1743219351586,37.59009067,128.43,128.34,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219351774,7.7914,128.4,128.38,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219352285,7.7914,128.4,128.37,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219352676,7.84152748,128.4,128.37,8.88445142]
["bitfinex-derivatives","SOLF0:USTF0",1743219353082,0.05012748,128.4,128.37,16.67725142]
["bitfinex-derivatives","SOLF0:USTF0",1743219353883,7.84122748,128.4,128.37,8.88445142]
["bitfinex-derivatives","SOLF0:USTF0",1743219354084,0.05012748,128.4,128.37,8.88445142]
["bitfinex-derivatives","SOLF0:USTF0",1743219354589,7.7918,128.39,128.37,8.88445142]
["bitfinex-derivatives","SOLF0:USTF0",1743219354987,7.7923,128.38,128.37,0.05436075]
["bitfinex-derivatives","SOLF0:USTF0",1743219355486,0.05012748,128.4,128.37,8.88445142]
["bitfinex-derivatives","SOLF0:USTF0",1743219355687,0.05012748,128.4,128.39,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219356487,0.05012748,128.4,128.39,37.59009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219356788,0.05012748,128.4,128.39,45.38179067]
["bitfinex-derivatives","SOLF0:USTF0",1743219357783,7.7893,128.43,128.41,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219358289,7.7899,128.42,128.41,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219358591,8.83009067,128.44,128.39,37.59009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219358788,0.05670985,128.43,128.4,0.05840375]
["bitfinex-derivatives","SOLF0:USTF0",1743219358982,7.791,128.41,128.4,0.05840375]
["bitfinex-derivatives","SOLF0:USTF0",1743219359387,0.05670985,128.43,128.4,0.05840375]
["bitfinex-derivatives","SOLF0:USTF0",1743219359578,0.05670985,128.43,128.42,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219359983,7.84600985,128.43,128.42,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219361794,7.7899,128.42,128.41,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219361996,7.7899,128.42,128.4,8.88849442]
["bitfinex-derivatives","SOLF0:USTF0",1743219364890,7.7899,128.42,128.41,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219367198,7.84620985,128.43,128.41,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219367398,0.05670985,128.43,128.41,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219368801,7.7899,128.42,128.41,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219373398,7.84610985,128.43,128.41,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219373608,7.84610985,128.43,128.42,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219375192,7.84610985,128.43,128.41,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219375395,7.7899,128.42,128.41,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219378608,7.7905,128.41,128.4,0.05840375]
["bitfinex-derivatives","SOLF0:USTF0",1743219380109,8.83009067,128.41,128.35,265.87009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219380408,8.83009067,128.39,128.35,265.87009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219380707,8.83009067,128.39,128.35,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219380910,8.83009067,128.39,128.34,37.57009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219381207,8.83009067,128.39,128.36,0.05646864]
["bitfinex-derivatives","SOLF0:USTF0",1743219381208,8.83009067,128.37,128.36,0.05646864]
["bitfinex-derivatives","SOLF0:USTF0",1743219381398,8.83009067,128.37,128.32,116.29217064]
["bitfinex-derivatives","SOLF0:USTF0",1743219382102,8.83009067,128.37,128.32,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219382301,7.7948,128.34,128.32,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219382601,7.7948,128.34,128.33,0.0581612]
["bitfinex-derivatives","SOLF0:USTF0",1743219382908,7.84898546,128.34,128.33,0.0581612]
["bitfinex-derivatives","SOLF0:USTF0",1743219384006,7.797,128.31,128.29,265.77009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219384605,8.83009067,128.34,128.3,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219385109,0.0526359,128.33,128.31,0.05857419]
["bitfinex-derivatives","SOLF0:USTF0",1743219385594,7.7965,128.32,128.31,0.05857419]
["bitfinex-derivatives","SOLF0:USTF0",1743219386398,16.62659067,128.32,128.31,0.05857419]
["bitfinex-derivatives","SOLF0:USTF0",1743219386595,7.7978,128.29,128.27,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219386800,8.83009067,128.31,128.26,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219387404,8.83009067,128.32,128.27,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219387706,7.85494147,128.31,128.28,8.88980501]
["bitfinex-derivatives","SOLF0:USTF0",1743219387907,0.05824147,128.31,128.29,16.62769067]
["bitfinex-derivatives","SOLF0:USTF0",1743219388712,0.05824147,128.31,128.29,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219390806,7.85484147,128.31,128.29,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219391015,0.05824147,128.31,128.28,0.05971434]
["bitfinex-derivatives","SOLF0:USTF0",1743219391411,7.7976,128.3,128.28,0.05971434]
["bitfinex-derivatives","SOLF0:USTF0",1743219392613,7.85504147,128.31,128.28,8.88980501]
["bitfinex-derivatives","SOLF0:USTF0",1743219393908,7.85504147,128.31,128.29,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219394312,0.05824147,128.31,128.29,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219394911,7.85494147,128.31,128.29,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219399011,8.83009067,128.3,128.23,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1743219399214,8.83009067,128.28,128.23,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219400213,0.05627101,128.27,128.24,0.05013031]
["bitfinex-derivatives","SOLF0:USTF0",1743219400418,7.7999,128.26,128.24,0.05013031]
["bitfinex-derivatives","SOLF0:USTF0",1743219401023,7.8002,128.25,128.24,0.05013031]
["bitfinex-derivatives","SOLF0:USTF0",1743219405226,16.63029067,128.25,128.24,0.05013031]
["bitfinex-derivatives","SOLF0:USTF0",1743219406130,7.8026,128.21,128.19,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219407119,7.85373557,128.21,128.19,8.88826172]
["bitfinex-derivatives","SOLF0:USTF0",1743219407929,0.05113557,128.21,128.19,8.88826172]
["bitfinex-derivatives","SOLF0:USTF0",1743219408129,0.05113557,128.21,128.2,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219409723,0.05113557,128.21,128.2,16.63329067]
["bitfinex-derivatives","SOLF0:USTF0",1743219410626,0.05113557,128.21,128.2,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219412923,0.05113557,128.21,128.2,16.63329067]
["bitfinex-derivatives","SOLF0:USTF0",1743219416329,0.05113557,128.21,128.2,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219418639,7.85373557,128.21,128.2,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219419439,7.8032,128.2,128.19,37.64826172]
["bitfinex-derivatives","SOLF0:USTF0",1743219419741,0.05113557,128.21,128.19,37.64826172]
["bitfinex-derivatives","SOLF0:USTF0",1743219420639,0.05113557,128.21,128.2,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219421834,0.05113557,128.21,128.2,16.63329067]
["bitfinex-derivatives","SOLF0:USTF0",1743219422439,8.83009067,128.29,128.24,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743219422639,8.83009067,128.28,128.23,37.59009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219422834,8.83009067,128.28,128.23,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219423539,7.7999,128.26,128.24,0.05189228]
["bitfinex-derivatives","SOLF0:USTF0",1743219423844,0.05965737,128.27,128.24,0.05189228]
["bitfinex-derivatives","SOLF0:USTF0",1743219424040,7.85895737,128.27,128.24,0.05189228]
["bitfinex-derivatives","SOLF0:USTF0",1743219425543,7.85895737,128.27,128.24,7.85229228]
["bitfinex-derivatives","SOLF0:USTF0",1743219425734,0.05965737,128.27,128.24,0.05189228]
["bitfinex-derivatives","SOLF0:USTF0",1743219425941,0.05965737,128.27,128.26,16.62969067]
["bitfinex-derivatives","SOLF0:USTF0",1743219426442,7.7955,128.33,128.29,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743219426640,7.7955,128.33,128.3,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219427136,7.795,128.34,128.3,16.62699067]
["bitfinex-derivatives","SOLF0:USTF0",1743219427340,0.05225267,128.33,128.31,0.05948381]
["bitfinex-derivatives","SOLF0:USTF0",1743219427945,7.84765267,128.33,128.31,0.05948381]
["bitfinex-derivatives","SOLF0:USTF0",1743219428444,7.7959,128.32,128.31,0.05948381]
["bitfinex-derivatives","SOLF0:USTF0",1743219428635,8.83009067,128.32,128.27,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219429041,11.01059067,128.32,128.27,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219429343,2.1805,128.32,128.27,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219429550,8.83009067,128.3,128.28,0.05227086]
["bitfinex-derivatives","SOLF0:USTF0",1743219429755,8.83009067,128.31,128.26,8.83009067]
["bitfinex-derivatives","SOLF0:USTF0",1743219429941,0.04945803,128.3,128.28,0.05899511]
["bitfinex-derivatives","SOLF0:USTF0",1743219430643,7.7978,128.29,128.28,0.05899511]
["bitfinex-derivatives","SOLF0:USTF0",1743219431250,0.04945803,128.3,128.28,0.05899511]
["bitfinex-derivatives","SOLF0:USTF0",1743219431950,7.7978,128.29,128.28,0.05899511]
["bitfinex-derivatives","SOLF0:USTF0",1743219432646,7.7998,128.26,128.17,387.49787728]
["bitfinex-derivatives","SOLF0:USTF0",1743219432851,13.7827402,128.29,128.2,52.3834402]
["bitfinex-derivatives","SOLF0:USTF0",1743219433146,13.7827402,128.27,128.2,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743219433450,13.7827402,128.25,128.18,149.91561235]
["bitfinex-derivatives","SOLF0:USTF0",1743219433645,13.7827402,128.25,128.18,107.39287215]
["bitfinex-derivatives","SOLF0:USTF0",1743219433951,7.8036,128.2,128.18,107.39287215]
["bitfinex-derivatives","SOLF0:USTF0",1743219434250,0.05934514,128.2,128.18,107.44786387]
["bitfinex-derivatives","SOLF0:USTF0",1743219434450,0.05934514,128.2,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219436953,7.86274514,128.2,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219438153,0.05934514,128.2,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219439459,0.05934514,128.2,128.18,7.85929172]
["bitfinex-derivatives","SOLF0:USTF0",1743219440156,0.05934514,128.2,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219440349,7.86264514,128.2,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219440855,7.8038,128.19,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219441746,7.86274514,128.2,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219442353,7.8038,128.19,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219443154,0.05934514,128.2,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219444861,7.86294514,128.2,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219445053,0.05934514,128.2,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219446759,7.86274514,128.2,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219447755,7.8038,128.19,128.18,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1743219448557,7.8059,128.16,128.13,13.7827402]
["bitfinex-derivatives","SOLF0:USTF0",1743219449662,7.86405052,128.16,128.13,13.83491669]
["bitfinex-derivatives","SOLF0:USTF0",1743219451764,7.8063,128.15,128.13,13.83491669]
["bitfinex-derivatives","SOLF0:USTF0",1743219454863,0.05815052,128.16,128.13,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1743219454864,7.8069,128.14,128.13,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1743219461579,7.8066,128.15,128.13,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1743219461768,0.05815052,128.16,128.13,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1743219462169,7.86415052,128.16,128.13,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1743219462473,0.05815052,128.16,128.13,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1743219463275,7.8066,128.15,128.13,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1743219465370,7.8069,128.14,128.13,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1743219469874,0.05815052,128.16,128.13,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1743219470381,7.8069,128.14,128.13,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1743219479678,7.8081,128.12,128.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743219480282,7.8078,128.13,128.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743219480789,7.8608259,128.13,128.1,36.6013968]
["bitfinex-derivatives","SOLF0:USTF0",1743219481187,0.0530259,128.13,128.11,13.81505467]
["bitfinex-derivatives","SOLF0:USTF0",1743219481479,28.74,128.2,128.11,13.81505467]
["bitfinex-derivatives","SOLF0:USTF0",1743219481684,7.8049,128.18,128.13,13.81505467]
["bitfinex-derivatives","SOLF0:USTF0",1743219481880,7.8049,128.18,128.13,42.55505467]
["bitfinex-derivatives","SOLF0:USTF0",1743219482276,7.8049,128.18,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743219482476,7.86113097,128.17,128.14,7.86559645]
["bitfinex-derivatives","SOLF0:USTF0",1743219484878,0.05603097,128.17,128.15,13.81505467]
["bitfinex-derivatives","SOLF0:USTF0",1743219485586,0.05603097,128.17,128.15,21.62105467]
["bitfinex-derivatives","SOLF0:USTF0",1743219485981,0.05603097,128.17,128.15,13.81505467]
["bitfinex-derivatives","SOLF0:USTF0",1743219486180,0.05603097,128.17,128.16,36.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743219487784,271.21505467,128.24,128.16,36.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743219487785,13.81505467,128.27,128.16,42.55505467]
["bitfinex-derivatives","SOLF0:USTF0",1743219488090,30.8882,128.26,128.19,13.81505467]
["bitfinex-derivatives","SOLF0:USTF0",1743219488281,13.81505467,128.25,128.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743219488883,7.8023,128.22,128.21,0.05672305]
["bitfinex-derivatives","SOLF0:USTF0",1743219489986,7.85427595,128.23,128.21,0.05672305]
["bitfinex-derivatives","SOLF0:USTF0",1743219490188,0.05267595,128.23,128.21,0.05672305]
["bitfinex-derivatives","SOLF0:USTF0",1743219490782,0.05267595,128.23,128.21,7.85902305]
["bitfinex-derivatives","SOLF0:USTF0",1743219490984,0.05267595,128.23,128.21,8.88415636]
["bitfinex-derivatives","SOLF0:USTF0",1743219492091,0.05267595,128.23,128.22,8.82743331]
["bitfinex-derivatives","SOLF0:USTF0",1743219492292,8.82743331,128.3,128.22,37.54743331]
["bitfinex-derivatives","SOLF0:USTF0",1743219492586,10.98473331,128.3,128.25,8.82743331]
["bitfinex-derivatives","SOLF0:USTF0",1743219492786,7.7979,128.29,128.26,8.82743331]
["bitfinex-derivatives","SOLF0:USTF0",1743219493197,9.9546,128.3,128.27,8.82743331]
["bitfinex-derivatives","SOLF0:USTF0",1743219493492,2.21738019,128.3,128.27,8.88051176]
["bitfinex-derivatives","SOLF0:USTF0",1743219493693,7.7983,128.29,128.27,0.05307845]
["bitfinex-derivatives","SOLF0:USTF0",1743219494080,2.21738019,128.3,128.27,0.05307845]
["bitfinex-derivatives","SOLF0:USTF0",1743219494593,8.82743331,128.28,128.2,8.82743331]
["bitfinex-derivatives","SOLF0:USTF0",1743219494791,8.82743331,128.25,128.2,8.82743331]
["bitfinex-derivatives","SOLF0:USTF0",1743219494993,7.8021,128.22,128.2,8.82743331]
["bitfinex-derivatives","SOLF0:USTF0",1743219495696,7.85700829,128.22,128.2,8.88750275]
["bitfinex-derivatives","SOLF0:USTF0",1743219496796,7.8026,128.21,128.2,0.06006944]
["bitfinex-derivatives","SOLF0:USTF0",1743219502802,7.8049,128.18,128.16,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743219502993,42.49956518,128.23,128.16,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743219503188,42.49956518,128.23,128.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743219503503,13.79956518,128.21,128.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743219503999,0.0507259,128.19,128.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743219504299,0.0507259,128.19,128.17,0.05397275]
["bitfinex-derivatives","SOLF0:USTF0",1743219507201,7.8549259,128.19,128.17,0.05397275]
["bitfinex-derivatives","SOLF0:USTF0",1743219508090,0.0507259,128.19,128.17,0.05397275]
["bitfinex-derivatives","SOLF0:USTF0",1743219508500,0.0507259,128.19,128.18,13.79956518]
["bitfinex-derivatives","SOLF0:USTF0",1743219508706,4.1095,128.26,128.18,13.79956518]
["bitfinex-derivatives","SOLF0:USTF0",1743219508896,4.1095,128.26,128.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743219509098,7.802,128.23,128.19,36.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743219509595,7.802,128.22,128.19,36.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743219509793,4.1095,128.26,128.19,28.75643625]
["bitfinex-derivatives","SOLF0:USTF0",1743219510098,0.05923044,128.22,128.19,28.75643625]
["bitfinex-derivatives","SOLF0:USTF0",1743219510294,7.8029,128.21,128.19,28.75643625]
["bitfinex-derivatives","SOLF0:USTF0",1743219511601,7.86143044,128.22,128.19,28.75643625]
["bitfinex-derivatives","SOLF0:USTF0",1743219511906,0.05923044,128.22,128.19,28.75643625]
["bitfinex-derivatives","SOLF0:USTF0",1743219512305,0.05923044,128.22,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1743219513306,0.05923044,128.22,128.19,36.56003625]
["bitfinex-derivatives","SOLF0:USTF0",1743219515909,0.05923044,128.22,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743219517808,0.05923044,128.22,128.2,13.79956518]
["bitfinex-derivatives","SOLF0:USTF0",1743219518210,7.7998,128.26,128.2,13.79956518]
["bitfinex-derivatives","SOLF0:USTF0",1743219518397,7.7998,128.26,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743219518601,7.7998,128.26,128.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743219519004,8.82440217,128.28,128.23,37.52440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219519400,0.04929759,128.27,128.24,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1743219519604,16.62510217,128.25,128.24,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1743219520210,7.8007,128.25,128.24,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1743219523602,7.7998,128.26,128.24,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1743219523807,8.884306,128.27,128.24,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1743219524112,0.05990383,128.27,128.24,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1743219524307,7.8002,128.25,128.24,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1743219538025,7.7997,128.26,128.24,0.05446533]
["bitfinex-derivatives","SOLF0:USTF0",1743219539727,7.7997,128.26,128.24,8.8788675]
["bitfinex-derivatives","SOLF0:USTF0",1743219540418,0.05990383,128.27,128.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743219540618,0.05990383,128.27,128.26,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219541824,0.05990383,128.27,128.26,16.62400217]
["bitfinex-derivatives","SOLF0:USTF0",1743219542329,7.797,128.31,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743219542521,7.797,128.31,128.29,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219543026,43.42083291,128.37,128.29,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219543229,43.42083291,128.37,128.34,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219543419,7.7935,128.36,128.34,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219543824,43.47314213,128.37,128.34,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219545025,51.26604213,128.37,128.34,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219545420,43.47314213,128.37,128.34,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219545617,43.47314213,128.37,128.34,16.61870217]
["bitfinex-derivatives","SOLF0:USTF0",1743219546125,51.26604213,128.37,128.34,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219546526,43.47314213,128.37,128.35,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219546923,43.47314213,128.37,128.35,8.87865168]
["bitfinex-derivatives","SOLF0:USTF0",1743219548029,51.26604213,128.37,128.35,8.87865168]
["bitfinex-derivatives","SOLF0:USTF0",1743219550034,43.47314213,128.37,128.35,8.87865168]
["bitfinex-derivatives","SOLF0:USTF0",1743219550631,43.47314213,128.37,128.36,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219550934,43.47314213,128.37,128.36,37.48440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219551836,51.26604213,128.37,128.36,37.48440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219552037,43.47314213,128.37,128.36,37.48440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219552238,0.05230922,128.37,128.36,37.48440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219554839,0.05230922,128.37,128.36,45.27790217]
["bitfinex-derivatives","SOLF0:USTF0",1743219556044,0.05230922,128.37,128.36,37.48440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219560750,7.84520922,128.37,128.36,37.48440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219561255,0.05230922,128.37,128.36,37.48440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219569151,0.05230922,128.37,128.36,45.27790217]
["bitfinex-derivatives","SOLF0:USTF0",1743219571362,0.05230922,128.37,128.36,37.48440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219572560,0.05230922,128.37,128.36,45.27790217]
["bitfinex-derivatives","SOLF0:USTF0",1743219575064,0.05230922,128.37,128.36,37.48440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219575256,0.05230922,128.37,128.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743219575956,0.05230922,128.37,128.35,8.87865168]
["bitfinex-derivatives","SOLF0:USTF0",1743219576157,0.05230922,128.37,128.35,37.51865168]
["bitfinex-derivatives","SOLF0:USTF0",1743219576552,0.05230922,128.37,128.35,45.31225168]
["bitfinex-derivatives","SOLF0:USTF0",1743219576758,0.05230922,128.37,128.36,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219577272,0.05230922,128.37,128.36,16.61790217]
["bitfinex-derivatives","SOLF0:USTF0",1743219579763,0.05230922,128.37,128.36,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219580855,0.05230922,128.37,128.36,16.61790217]
["bitfinex-derivatives","SOLF0:USTF0",1743219585768,0.05230922,128.37,128.36,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219587969,0.05230922,128.37,128.36,16.61790217]
["bitfinex-derivatives","SOLF0:USTF0",1743219594469,0.05230922,128.37,128.36,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219597873,0.05230922,128.37,128.36,16.61790217]
["bitfinex-derivatives","SOLF0:USTF0",1743219598472,8.82440217,128.46,128.36,16.62440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219598669,14.8761205,128.47,128.42,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219599069,7.7883,128.45,128.42,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219599270,7.7883,128.45,128.43,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219599468,8.88265809,128.45,128.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743219599670,8.82440217,128.44,128.39,37.44440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219600069,7.7903,128.42,128.39,37.44440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219600575,8.82440217,128.44,128.39,37.44440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219600767,0.05471635,128.42,128.39,37.49514182]
["bitfinex-derivatives","SOLF0:USTF0",1743219601167,7.84481635,128.42,128.39,37.49514182]
["bitfinex-derivatives","SOLF0:USTF0",1743219601466,7.84481635,128.42,128.39,45.28674182]
["bitfinex-derivatives","SOLF0:USTF0",1743219601775,0.05471635,128.42,128.39,45.28674182]
["bitfinex-derivatives","SOLF0:USTF0",1743219603174,7.84491635,128.42,128.39,45.28674182]
["bitfinex-derivatives","SOLF0:USTF0",1743219603675,7.7905,128.41,128.39,37.49514182]
["bitfinex-derivatives","SOLF0:USTF0",1743219604479,7.84471635,128.42,128.39,45.28664182]
["bitfinex-derivatives","SOLF0:USTF0",1743219604875,0.05471635,128.42,128.41,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219605080,0.05471635,128.42,128.41,16.61490217]
["bitfinex-derivatives","SOLF0:USTF0",1743219606882,9.8525,128.47,128.43,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743219607081,9.8525,128.47,128.44,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219607874,2.0654,128.47,128.44,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219608180,2.12078849,128.47,128.44,8.87731856]
["bitfinex-derivatives","SOLF0:USTF0",1743219608479,7.7879,128.46,128.44,8.87731856]
["bitfinex-derivatives","SOLF0:USTF0",1743219608881,7.788,128.45,128.44,8.87731856]
["bitfinex-derivatives","SOLF0:USTF0",1743219609286,9.90798849,128.47,128.44,8.87731856]
["bitfinex-derivatives","SOLF0:USTF0",1743219609479,2.12078849,128.47,128.45,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219609678,0.05538849,128.47,128.45,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219609878,7.84258849,128.47,128.45,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219611385,0.05538849,128.47,128.45,16.61240217]
["bitfinex-derivatives","SOLF0:USTF0",1743219613286,0.05538849,128.47,128.44,8.87731856]
["bitfinex-derivatives","SOLF0:USTF0",1743219613686,7.7878,128.46,128.44,8.87731856]
["bitfinex-derivatives","SOLF0:USTF0",1743219615077,7.7878,128.46,128.44,0.05291639]
["bitfinex-derivatives","SOLF0:USTF0",1743219615392,8.82440217,128.45,128.4,37.42440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219615781,7.7898,128.43,128.4,37.42440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219616485,7.84263704,128.43,128.4,37.48116351]
["bitfinex-derivatives","SOLF0:USTF0",1743219617190,0.05283704,128.43,128.41,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219617589,0.05283704,128.43,128.4,28.65676134]
["bitfinex-derivatives","SOLF0:USTF0",1743219617889,8.87723921,128.43,128.4,0.05676134]
["bitfinex-derivatives","SOLF0:USTF0",1743219618291,0.05283704,128.43,128.42,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219618788,0.05283704,128.43,128.42,16.61430217]
["bitfinex-derivatives","SOLF0:USTF0",1743219622787,0.05283704,128.43,128.41,30.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743219622983,0.05283704,128.43,128.41,37.42440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219623482,7.84243704,128.43,128.41,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219624999,7.7899,128.42,128.4,8.88116351]
["bitfinex-derivatives","SOLF0:USTF0",1743219625202,0.05283704,128.43,128.4,8.88116351]
["bitfinex-derivatives","SOLF0:USTF0",1743219625501,0.05283704,128.43,128.41,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219625802,0.05283704,128.43,128.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743219626100,0.05283704,128.43,128.42,37.42440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219626800,0.05283704,128.43,128.42,45.21430217]
["bitfinex-derivatives","SOLF0:USTF0",1743219631699,0.05283704,128.43,128.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743219632102,0.05283704,128.43,128.4,16.67166351]
["bitfinex-derivatives","SOLF0:USTF0",1743219632302,0.05283704,128.43,128.4,37.46116351]
["bitfinex-derivatives","SOLF0:USTF0",1743219632703,7.84243704,128.43,128.4,37.46116351]
["bitfinex-derivatives","SOLF0:USTF0",1743219632906,7.84243704,128.43,128.4,45.25216351]
["bitfinex-derivatives","SOLF0:USTF0",1743219634805,7.84243704,128.43,128.41,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219635102,7.7899,128.42,128.4,37.46116351]
["bitfinex-derivatives","SOLF0:USTF0",1743219636205,7.7899,128.42,128.4,8.88116351]
["bitfinex-derivatives","SOLF0:USTF0",1743219636399,7.7899,128.42,128.4,37.46116351]
["bitfinex-derivatives","SOLF0:USTF0",1743219638103,7.84233704,128.43,128.4,45.25216351]
["bitfinex-derivatives","SOLF0:USTF0",1743219638406,7.84233704,128.43,128.41,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219639706,7.7899,128.42,128.41,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219640509,7.84233704,128.43,128.41,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219641403,7.7899,128.42,128.41,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219641604,7.7899,128.42,128.4,37.46116351]
["bitfinex-derivatives","SOLF0:USTF0",1743219641910,8.87723921,128.43,128.4,0.05676134]
["bitfinex-derivatives","SOLF0:USTF0",1743219642110,0.05283704,128.43,128.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743219642605,0.05283704,128.43,128.4,0.05676134]
["bitfinex-derivatives","SOLF0:USTF0",1743219642606,7.7903,128.42,128.4,0.05676134]
["bitfinex-derivatives","SOLF0:USTF0",1743219643214,7.7905,128.41,128.4,0.05676134]
["bitfinex-derivatives","SOLF0:USTF0",1743219644714,7.7901,128.42,128.4,0.05676134]
["bitfinex-derivatives","SOLF0:USTF0",1743219646018,7.84233704,128.43,128.4,7.84746134]
["bitfinex-derivatives","SOLF0:USTF0",1743219646719,0.05283704,128.43,128.41,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219646915,0.05283704,128.43,128.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743219647311,2.1523,128.47,128.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743219647515,8.82440217,128.48,128.44,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219647715,39.48410217,128.5,128.44,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219647919,7.7866,128.48,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743219648316,8.82440217,128.49,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743219648509,0.05135962,128.48,128.45,7.83991408]
["bitfinex-derivatives","SOLF0:USTF0",1743219648715,0.05135962,128.48,128.46,16.61180217]
["bitfinex-derivatives","SOLF0:USTF0",1743219648915,0.05135962,128.48,128.46,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219649821,7.83765962,128.48,128.46,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219650011,0.05135962,128.48,128.45,28.63231408]
["bitfinex-derivatives","SOLF0:USTF0",1743219650215,0.05135962,128.48,128.45,0.05231408]
["bitfinex-derivatives","SOLF0:USTF0",1743219650609,8.87576179,128.48,128.45,0.05231408]
["bitfinex-derivatives","SOLF0:USTF0",1743219651020,7.7874,128.46,128.45,0.05231408]
["bitfinex-derivatives","SOLF0:USTF0",1743219659035,18.60140217,128.46,128.45,0.05231408]
["bitfinex-derivatives","SOLF0:USTF0",1743219661124,7.7899,128.42,128.41,37.40440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219661334,8.82440217,128.45,128.4,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219661526,8.82440217,128.44,128.39,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219662140,0.05670879,128.43,128.4,0.0571022]
["bitfinex-derivatives","SOLF0:USTF0",1743219662339,7.7909,128.41,128.4,0.0571022]
["bitfinex-derivatives","SOLF0:USTF0",1743219664240,7.7901,128.42,128.4,0.0571022]
["bitfinex-derivatives","SOLF0:USTF0",1743219667541,7.7901,128.42,128.4,8.88150437]
["bitfinex-derivatives","SOLF0:USTF0",1743219668443,7.84640879,128.43,128.4,16.67240437]
["bitfinex-derivatives","SOLF0:USTF0",1743219668745,0.05670879,128.43,128.4,8.88150437]
["bitfinex-derivatives","SOLF0:USTF0",1743219668934,7.7902,128.42,128.4,8.88150437]
["bitfinex-derivatives","SOLF0:USTF0",1743219670240,7.7902,128.42,128.4,16.67250437]
["bitfinex-derivatives","SOLF0:USTF0",1743219670446,7.84630879,128.43,128.4,16.67250437]
["bitfinex-derivatives","SOLF0:USTF0",1743219671147,0.05670879,128.43,128.42,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219671649,8.82440217,128.5,128.45,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743219671845,8.82440217,128.5,128.45,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219672150,7.787,128.47,128.44,37.40440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219673044,7.84619853,128.47,128.44,37.4620627]
["bitfinex-derivatives","SOLF0:USTF0",1743219674148,7.84619853,128.47,128.44,45.2506627]
["bitfinex-derivatives","SOLF0:USTF0",1743219675851,0.05919853,128.47,128.45,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1743219677152,0.05919853,128.47,128.46,16.61180217]
["bitfinex-derivatives","SOLF0:USTF0",1743219687554,2.1495,128.54,128.5,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219687757,2.1495,128.54,128.51,37.38440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219687960,2.1495,128.54,128.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743219688159,43.42083291,128.6,128.52,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219688351,43.42083291,128.6,128.51,37.38440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219688352,43.42083291,128.6,128.57,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219688651,43.47592715,128.6,128.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743219690058,43.47592715,128.6,128.59,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219691553,0.05509424,128.6,128.59,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219691758,86.90525152,128.61,128.59,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219692262,18.70030217,128.66,128.59,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219692466,9.8759,128.66,128.61,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219692664,7.776,128.65,128.62,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219692852,7.83482967,128.65,128.62,8.88246207]
["bitfinex-derivatives","SOLF0:USTF0",1743219693266,0.05882967,128.65,128.62,8.88246207]
["bitfinex-derivatives","SOLF0:USTF0",1743219693563,0.05882967,128.65,128.62,0.0580599]
["bitfinex-derivatives","SOLF0:USTF0",1743219693763,0.05882967,128.65,128.62,8.88246207]
["bitfinex-derivatives","SOLF0:USTF0",1743219694362,0.05882967,128.65,128.63,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219695066,0.05882967,128.65,128.64,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743219696965,0.05882967,128.65,128.62,0.0580599]
["bitfinex-derivatives","SOLF0:USTF0",1743219697263,8.88323184,128.65,128.62,0.0580599]
["bitfinex-derivatives","SOLF0:USTF0",1743219697465,7.777,128.64,128.62,0.0580599]
["bitfinex-derivatives","SOLF0:USTF0",1743219698165,7.7765,128.64,128.62,0.0580599]
["bitfinex-derivatives","SOLF0:USTF0",1743219699064,7.7771,128.63,128.62,0.0580599]
["bitfinex-derivatives","SOLF0:USTF0",1743219701467,7.7783,128.61,128.6,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219701664,8.82440217,128.63,128.59,8.82440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219701865,8.82440217,128.62,128.57,265.52440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219702168,7.7799,128.59,128.57,265.52440217]
["bitfinex-derivatives","SOLF0:USTF0",1743219702669,7.83256204,128.59,128.57,265.5788595]
["bitfinex-derivatives","SOLF0:USTF0",1743219702869,7.83256204,128.59,128.57,256.75445733]
["bitfinex-derivatives","SOLF0:USTF0",1743219703369,0.05266204,128.59,128.57,256.75445733]
["bitfinex-derivatives","SOLF0:USTF0",1743219703868,7.83236204,128.59,128.57,256.75445733]
["bitfinex-derivatives","SOLF0:USTF0",1743219709270,7.83236204,128.59,128.58,13.71730968]
["bitfinex-derivatives","SOLF0:USTF0",1743219710470,7.83236204,128.59,128.57,256.75445733]
["bitfinex-derivatives","SOLF0:USTF0",1743219712076,7.83236204,128.59,128.57,0.05445733]
["bitfinex-derivatives","SOLF0:USTF0",1743219714276,0.05266204,128.59,128.57,7.83515733]
["bitfinex-derivatives","SOLF0:USTF0",1743219716482,0.05266204,128.59,128.57,0.05445733]
["bitfinex-derivatives","SOLF0:USTF0",1743219716987,7.7802,128.58,128.57,0.05445733]
["bitfinex-derivatives","SOLF0:USTF0",1743219722281,7.83246204,128.59,128.57,0.05445733]
["bitfinex-derivatives","SOLF0:USTF0",1743219722984,0.05266204,128.59,128.58,8.77677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219725591,0.05266204,128.59,128.57,8.83123201]
["bitfinex-derivatives","SOLF0:USTF0",1743219725886,0.05266204,128.59,128.57,0.05445733]
["bitfinex-derivatives","SOLF0:USTF0",1743219726083,7.7802,128.58,128.57,0.05445733]
["bitfinex-derivatives","SOLF0:USTF0",1743219727591,7.7814,128.56,128.55,8.77677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219727789,8.77677468,128.58,128.53,116.6555138]
["bitfinex-derivatives","SOLF0:USTF0",1743219728095,10.94917468,128.58,128.53,116.6555138]
["bitfinex-derivatives","SOLF0:USTF0",1743219728390,7.7826,128.54,128.53,116.6555138]
["bitfinex-derivatives","SOLF0:USTF0",1743219729491,7.7826,128.54,128.53,107.87873912]
["bitfinex-derivatives","SOLF0:USTF0",1743219730391,7.7826,128.54,128.52,8.83001132]
["bitfinex-derivatives","SOLF0:USTF0",1743219730595,7.7826,128.54,128.53,8.77677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219730792,7.7832,128.53,128.52,8.83001132]
["bitfinex-derivatives","SOLF0:USTF0",1743219733585,7.7829,128.54,128.52,8.83001132]
["bitfinex-derivatives","SOLF0:USTF0",1743219733785,7.7829,128.54,128.53,8.77677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219739900,7.7829,128.54,128.52,8.83001132]
["bitfinex-derivatives","SOLF0:USTF0",1743219741203,7.7832,128.53,128.52,8.83001132]
["bitfinex-derivatives","SOLF0:USTF0",1743219741803,0.0547099,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743219742001,10.83847468,128.64,128.54,37.29677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219742201,8.77677468,128.64,128.59,8.77677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219742401,2.0617,128.63,128.59,8.77677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219743209,0.05356623,128.62,128.6,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1743219743803,7.83146623,128.62,128.6,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1743219744397,0.05356623,128.62,128.61,37.29677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219744602,217.2631288,128.68,128.61,37.29677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219744802,217.2631288,128.68,128.65,8.77677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219745109,217.2631288,128.68,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743219745506,217.2631288,128.68,128.66,16.55207468]
["bitfinex-derivatives","SOLF0:USTF0",1743219745910,217.31777199,128.68,128.66,16.55207468]
["bitfinex-derivatives","SOLF0:USTF0",1743219746111,217.31777199,128.68,128.66,8.77677468]
["bitfinex-derivatives","SOLF0:USTF0",1743219746810,217.31777199,128.68,128.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743219747106,24.22591139,128.68,128.67,42.19109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219747305,0.05464319,128.68,128.67,42.19109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219748309,74.49989525,128.79,128.67,42.19109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219748513,7.7691,128.77,128.72,13.69109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219748810,2.0139,128.78,128.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743219749313,0.05951757,128.76,128.74,0.05672785]
["bitfinex-derivatives","SOLF0:USTF0",1743219749505,32.3088006,128.79,128.75,312.4821893]
["bitfinex-derivatives","SOLF0:USTF0",1743219749810,129.23520242,128.81,128.77,13.69109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219750010,129.23520242,128.81,128.8,13.69109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219750212,17.29596955,128.81,128.8,13.69109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219750607,13.69109465,128.94,128.8,21.45109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219750808,13.69109465,128.94,128.86,13.69109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219750809,7.7622,128.88,128.86,13.69109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219751010,7.81268042,128.88,128.86,13.69109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219751211,0.05048042,128.88,128.86,0.05497115]
["bitfinex-derivatives","SOLF0:USTF0",1743219751412,0.05048042,128.88,128.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743219751707,0.05048042,128.88,128.86,0.05497115]
["bitfinex-derivatives","SOLF0:USTF0",1743219752117,13.74157507,128.88,128.8,13.69109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219752412,13.74157507,128.88,128.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743219752413,7.7643,128.85,128.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743219752911,7.7643,128.85,128.8,13.69109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219753112,7.7643,128.85,128.8,42.75109465]
["bitfinex-derivatives","SOLF0:USTF0",1743219753310,0.05395996,128.84,128.81,0.05531397]
["bitfinex-derivatives","SOLF0:USTF0",1743219753513,0.05395996,128.84,128.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743219753718,13.69109465,128.82,128.81,25.674778]
["bitfinex-derivatives","SOLF0:USTF0",1743219754014,13.69109465,128.82,128.8,80.37185152]
["bitfinex-derivatives","SOLF0:USTF0",1743219754218,29.16,128.81,128.8,80.37185152]
["bitfinex-derivatives","SOLF0:USTF0",1743219754708,36.9263,128.81,128.8,80.37185152]
["bitfinex-derivatives","SOLF0:USTF0",1743219754916,29.16,128.81,128.72,21.88582459]
["bitfinex-derivatives","SOLF0:USTF0",1743219755214,7.7677,128.79,128.72,21.88582459]
["bitfinex-derivatives","SOLF0:USTF0",1743219755404,0.05551484,128.78,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219757216,7.82361484,128.78,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219758210,0.05551484,128.78,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219758919,7.82371484,128.78,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219760816,0.05551484,128.78,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219761220,7.7693,128.76,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219761517,0.05551484,128.78,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219761711,7.7693,128.76,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219762104,0.05551484,128.78,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219764519,7.7679,128.79,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219764920,7.7679,128.79,128.75,29.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219765219,7.7682,128.78,128.75,29.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219765617,7.81865322,128.78,128.75,29.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219765816,7.75552754,128.78,128.75,29.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219766214,7.7687,128.77,128.75,29.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219770828,7.7693,128.76,128.75,0.04946486]
["bitfinex-derivatives","SOLF0:USTF0",1743219777435,21.45526065,128.76,128.75,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743219777621,29.21526065,128.76,128.75,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743219779521,7.7728,128.71,128.67,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743219780427,7.7728,128.71,128.68,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743219780627,7.772,128.72,128.68,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1743219780827,0.0536739,128.71,128.68,0.0547079]
["bitfinex-derivatives","SOLF0:USTF0",1743219781027,0.0536739,128.71,128.69,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743219783032,0.0536739,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743219783231,0.0536739,128.71,128.68,13.74066855]
["bitfinex-derivatives","SOLF0:USTF0",1743219783427,0.0536739,128.71,128.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743219784234,7.8260739,128.71,128.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743219786033,0.0536739,128.71,128.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743219788136,14.69,128.74,128.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743219788339,14.69,128.74,128.72,13.68596065]
["bitfinex-derivatives","SOLF0:USTF0",1743219788635,43.82376065,128.82,128.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743219788834,43.82376065,128.82,128.74,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743219789036,43.82376065,128.82,128.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743219789235,0.05015319,128.79,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219789435,7.7688,128.77,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219793242,0.05015319,128.79,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219794143,7.7684,128.78,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219795647,7.81795319,128.79,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219795842,0.05015319,128.79,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219796044,7.7681,128.78,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219799749,7.7687,128.77,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219800350,7.7684,128.78,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219801553,7.7687,128.77,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219802053,7.7684,128.78,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219802249,0.05015319,128.79,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219803356,7.7687,128.77,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219804951,16.52682418,128.77,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219806860,7.7687,128.77,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219825980,7.7682,128.78,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219826172,0.05015319,128.79,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219826375,7.81775319,128.79,128.76,7.81879684]
["bitfinex-derivatives","SOLF0:USTF0",1743219832284,7.7681,128.78,128.76,0.04979684]
["bitfinex-derivatives","SOLF0:USTF0",1743219837896,7.81795319,128.79,128.76,7.81879684]
["bitfinex-derivatives","SOLF0:USTF0",1743219840592,0.05015319,128.79,128.78,8.75291501]
["bitfinex-derivatives","SOLF0:USTF0",1743219841094,0.05015319,128.79,128.78,16.52101501]
["bitfinex-derivatives","SOLF0:USTF0",1743219841289,8.75291501,128.84,128.78,8.75291501]
["bitfinex-derivatives","SOLF0:USTF0",1743219841495,8.75291501,128.84,128.8,8.75291501]
["bitfinex-derivatives","SOLF0:USTF0",1743219841897,16.51781501,128.84,128.8,16.51931501]
["bitfinex-derivatives","SOLF0:USTF0",1743219842490,0.05619494,128.83,128.81,0.05310694]
["bitfinex-derivatives","SOLF0:USTF0",1743219842689,0.05619494,128.83,128.81,7.81900694]
["bitfinex-derivatives","SOLF0:USTF0",1743219843297,0.05619494,128.83,128.81,0.05310694]
["bitfinex-derivatives","SOLF0:USTF0",1743219843796,0.05619494,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743219843991,0.05619494,128.83,128.82,16.51861501]
["bitfinex-derivatives","SOLF0:USTF0",1743219844696,0.05619494,128.83,128.82,8.75291501]
["bitfinex-derivatives","SOLF0:USTF0",1743219846392,0.05619494,128.83,128.81,0.05310694]
["bitfinex-derivatives","SOLF0:USTF0",1743219846797,7.82159494,128.83,128.81,0.05310694]
["bitfinex-derivatives","SOLF0:USTF0",1743219848602,7.7657,128.82,128.81,0.05310694]
["bitfinex-derivatives","SOLF0:USTF0",1743219850296,16.51861501,128.82,128.81,0.05310694]
["bitfinex-derivatives","SOLF0:USTF0",1743219850502,7.7679,128.79,128.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743219850701,8.75291501,128.79,128.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743219850894,7.769,128.77,128.74,382.21004375]
["bitfinex-derivatives","SOLF0:USTF0",1743219851101,8.75291501,128.77,128.74,401.91712874]
["bitfinex-derivatives","SOLF0:USTF0",1743219851595,7.7697,128.76,128.74,401.97681012]
["bitfinex-derivatives","SOLF0:USTF0",1743219851800,8.81133197,128.77,128.74,401.97681012]
["bitfinex-derivatives","SOLF0:USTF0",1743219852401,0.05841696,128.77,128.74,401.97681012]
["bitfinex-derivatives","SOLF0:USTF0",1743219852903,7.7699,128.75,128.74,284.75968138]
["bitfinex-derivatives","SOLF0:USTF0",1743219853096,7.7699,128.75,128.74,0.05968138]
["bitfinex-derivatives","SOLF0:USTF0",1743219853299,16.52281501,128.75,128.74,0.05968138]
["bitfinex-derivatives","SOLF0:USTF0",1743219854001,8.75291501,128.75,128.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743219854195,28.46,128.78,128.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743219854196,8.75291501,128.73,128.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743219855006,13.69202242,128.75,128.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743219855207,0.05163172,128.73,128.7,28.50946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219855608,7.7723,128.71,128.7,28.50946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219855809,0.05163172,128.73,128.7,28.50946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219856004,7.7717,128.72,128.7,28.50946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219856304,0.05163172,128.73,128.7,28.50946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219856706,7.7723,128.71,128.7,28.50946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219856910,7.7723,128.71,128.7,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219867717,16.99163172,128.73,128.7,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219867910,16.99163172,128.73,128.7,42.22148768]
["bitfinex-derivatives","SOLF0:USTF0",1743219868314,16.99163172,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743219868711,0.05163172,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743219869713,0.05163172,128.73,128.7,28.52946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219870313,7.7721,128.72,128.7,28.52946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219872319,7.7723,128.71,128.7,28.52946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219874114,7.7723,128.71,128.7,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219882629,12.70163172,128.73,128.7,8.81379055]
["bitfinex-derivatives","SOLF0:USTF0",1743219883329,20.47313172,128.73,128.7,16.58659055]
["bitfinex-derivatives","SOLF0:USTF0",1743219883725,12.70163172,128.73,128.7,8.81379055]
["bitfinex-derivatives","SOLF0:USTF0",1743219883932,7.7717,128.72,128.7,16.58669055]
["bitfinex-derivatives","SOLF0:USTF0",1743219884628,7.7717,128.72,128.7,8.81379055]
["bitfinex-derivatives","SOLF0:USTF0",1743219885529,7.7723,128.71,128.7,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1743219888632,12.70163172,128.73,128.7,8.81379055]
["bitfinex-derivatives","SOLF0:USTF0",1743219888836,12.70163172,128.73,128.72,8.76432529]
["bitfinex-derivatives","SOLF0:USTF0",1743219889828,12.70163172,128.73,128.72,16.53602529]
["bitfinex-derivatives","SOLF0:USTF0",1743219891628,15.5301,128.84,128.72,16.53602529]
["bitfinex-derivatives","SOLF0:USTF0",1743219891629,8.76432529,128.81,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743219891932,8.76432529,128.81,128.76,8.76432529]
["bitfinex-derivatives","SOLF0:USTF0",1743219892229,8.76432529,128.81,128.77,8.76432529]
["bitfinex-derivatives","SOLF0:USTF0",1743219892734,0.05638273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219893234,7.7679,128.79,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219895635,0.05638273,128.8,128.78,37.27772625]
["bitfinex-derivatives","SOLF0:USTF0",1743219896236,0.05638273,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743219896435,0.05638273,128.8,128.79,8.76432529]
["bitfinex-derivatives","SOLF0:USTF0",1743219898344,0.05638273,128.8,128.79,16.53182529]
["bitfinex-derivatives","SOLF0:USTF0",1743219900451,0.05638273,128.8,128.79,8.76432529]
["bitfinex-derivatives","SOLF0:USTF0",1743219901551,0.05638273,128.8,128.79,16.53182529]
["bitfinex-derivatives","SOLF0:USTF0",1743219904154,0.05638273,128.8,128.79,8.76432529]
["bitfinex-derivatives","SOLF0:USTF0",1743219906859,7.82328273,128.8,128.79,8.76432529]
["bitfinex-derivatives","SOLF0:USTF0",1743219907154,0.05638273,128.8,128.78,28.51340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219907354,0.05638273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219907544,7.82348273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219907749,0.05638273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219909657,7.82368273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219910458,0.05638273,128.8,128.78,7.82150096]
["bitfinex-derivatives","SOLF0:USTF0",1743219910761,0.05638273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219912055,7.82328273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219912458,0.05638273,128.8,128.78,7.82150096]
["bitfinex-derivatives","SOLF0:USTF0",1743219913253,0.05638273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219913461,7.82328273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219913956,7.7675,128.79,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219914754,7.82348273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219914958,0.05638273,128.8,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219915361,7.7675,128.79,128.78,0.05340096]
["bitfinex-derivatives","SOLF0:USTF0",1743219918264,8.76432529,128.79,128.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743219918567,8.76432529,128.77,128.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743219919253,7.7705,128.74,128.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743219920460,7.7711,128.73,128.72,0.0589003]
["bitfinex-derivatives","SOLF0:USTF0",1743219921168,0.05982338,128.76,128.72,8.82322559]
["bitfinex-derivatives","SOLF0:USTF0",1743219922160,8.76432529,128.75,128.72,0.0589003]
["bitfinex-derivatives","SOLF0:USTF0",1743219922369,8.76432529,128.73,128.66,32.27199445]
["bitfinex-derivatives","SOLF0:USTF0",1743219922662,2.0449,128.75,128.67,37.22432529]
["bitfinex-derivatives","SOLF0:USTF0",1743219922965,8.76432529,128.74,128.69,8.76432529]
["bitfinex-derivatives","SOLF0:USTF0",1743219923164,8.76432529,128.74,128.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743219923554,0.05774888,128.73,128.71,0.05113481]
["bitfinex-derivatives","SOLF0:USTF0",1743219923758,7.7721,128.72,128.71,0.05113481]
["bitfinex-derivatives","SOLF0:USTF0",1743219925464,16.53642529,128.72,128.71,0.05113481]
["bitfinex-derivatives","SOLF0:USTF0",1743219925664,7.7721,128.72,128.71,0.05113481]
["bitfinex-derivatives","SOLF0:USTF0",1743219938076,0.05774888,128.73,128.71,28.51113481]
["bitfinex-derivatives","SOLF0:USTF0",1743219938268,14.23,128.76,128.71,42.20447493]
["bitfinex-derivatives","SOLF0:USTF0",1743219938472,14.23,128.76,128.74,13.69334012]
["bitfinex-derivatives","SOLF0:USTF0",1743219938666,2.0007,128.8,128.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743219938878,7.7681,128.78,128.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743219939271,2.0007,128.8,128.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743219939468,0.0541601,128.78,128.75,28.5111347]
["bitfinex-derivatives","SOLF0:USTF0",1743219939869,7.769,128.77,128.75,28.5111347]
["bitfinex-derivatives","SOLF0:USTF0",1743219940377,7.7693,128.76,128.75,28.5111347]
["bitfinex-derivatives","SOLF0:USTF0",1743219941575,0.0541601,128.78,128.75,28.5111347]
["bitfinex-derivatives","SOLF0:USTF0",1743219942379,7.7693,128.76,128.75,28.5111347]
["bitfinex-derivatives","SOLF0:USTF0",1743219944479,7.7693,128.76,128.75,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1743219948585,0.0541601,128.78,128.75,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1743219948791,0.0541601,128.78,128.75,7.8210347]
["bitfinex-derivatives","SOLF0:USTF0",1743219949487,7.8225601,128.78,128.75,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1743219950180,7.7689,128.77,128.75,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1743219950879,7.8224601,128.78,128.75,7.8210347]
["bitfinex-derivatives","SOLF0:USTF0",1743219951082,0.0541601,128.78,128.75,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1743219951687,7.8226601,128.78,128.75,7.8206347]
["bitfinex-derivatives","SOLF0:USTF0",1743219951987,7.8226601,128.78,128.75,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1743219953087,0.0541601,128.78,128.75,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1743219953890,7.7693,128.77,128.75,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1743219954088,0.0541601,128.78,128.75,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1743219954391,7.7693,128.76,128.75,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1743219956192,7.7693,128.76,128.7,32.27199445]
["bitfinex-derivatives","SOLF0:USTF0",1743219956193,7.7723,128.71,128.7,32.27199445]
["bitfinex-derivatives","SOLF0:USTF0",1743219956385,8.75678554,128.73,128.7,32.27199445]
["bitfinex-derivatives","SOLF0:USTF0",1743219956588,7.7714,128.73,128.7,41.02877999]
["bitfinex-derivatives","SOLF0:USTF0",1743219957388,7.82312808,128.73,128.7,41.08694859]
["bitfinex-derivatives","SOLF0:USTF0",1743219958188,0.05172808,128.73,128.7,41.08694859]
["bitfinex-derivatives","SOLF0:USTF0",1743219958391,0.05172808,128.73,128.71,8.75678554]
["bitfinex-derivatives","SOLF0:USTF0",1743219958592,0.05172808,128.73,128.71,37.19678554]
["bitfinex-derivatives","SOLF0:USTF0",1743219958891,44.20892798,128.8,128.71,42.12182798]
["bitfinex-derivatives","SOLF0:USTF0",1743219959090,44.20892798,128.8,128.72,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743219959289,44.20892798,128.8,128.72,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743219959690,44.20892798,128.8,128.72,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743219959890,13.68182798,128.78,128.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743219960098,0.05298125,128.77,128.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743219960288,0.05298125,128.77,128.73,0.05637932]
["bitfinex-derivatives","SOLF0:USTF0",1743219960490,7.7705,128.74,128.73,0.05637932]
["bitfinex-derivatives","SOLF0:USTF0",1743219960796,13.21298125,128.77,128.73,0.05637932]
["bitfinex-derivatives","SOLF0:USTF0",1743219961198,7.7694,128.76,128.73,0.05637932]
["bitfinex-derivatives","SOLF0:USTF0",1743219961799,20.98198125,128.77,128.74,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743219962699,20.98198125,128.77,128.73,7.82717932]
["bitfinex-derivatives","SOLF0:USTF0",1743219963498,7.7694,128.76,128.73,7.82717932]
["bitfinex-derivatives","SOLF0:USTF0",1743219964192,20.98188125,128.77,128.74,36.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743219964389,13.21298125,128.77,128.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743219965098,13.21298125,128.77,128.75,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743219968394,20.98168125,128.77,128.74,36.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743219969095,13.21298125,128.77,128.75,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743219970794,20.98178125,128.77,128.74,36.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743219971892,13.21298125,128.77,128.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743219972503,13.21298125,128.77,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743219973603,13.21298125,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743219973897,0.05298125,128.77,128.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743219974104,0.05298125,128.77,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743219978507,0.05298125,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743219978700,4.5656,128.78,128.75,13.68182798]
["bitfinex-derivatives","SOLF0:USTF0",1743219978899,2.0607,128.85,128.77,13.68182798]
["bitfinex-derivatives","SOLF0:USTF0",1743219979103,7.7655,128.83,128.8,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743219979302,2.0607,128.85,128.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743219979502,9.825,128.85,128.82,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743219979707,2.0607,128.85,128.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743219979904,2.11486254,128.85,128.82,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1743219980102,7.7645,128.84,128.82,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1743219981003,2.11486254,128.85,128.82,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1743219981203,0.05416254,128.85,128.82,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1743219981605,0.05416254,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743219981798,0.05416254,128.85,128.84,36.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743219982308,7.7611,128.9,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743219982504,7.7611,128.9,128.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743219983404,7.7611,128.9,128.87,28.4761502]
["bitfinex-derivatives","SOLF0:USTF0",1743219983405,7.8106585,128.9,128.87,28.4761502]
["bitfinex-derivatives","SOLF0:USTF0",1743219984110,7.7617,128.89,128.87,28.4761502]
["bitfinex-derivatives","SOLF0:USTF0",1743219987108,0.0495585,128.9,128.87,28.4761502]
["bitfinex-derivatives","SOLF0:USTF0",1743219987412,7.8106585,128.9,128.87,28.4761502]
["bitfinex-derivatives","SOLF0:USTF0",1743219988114,7.7616,128.89,128.87,28.4761502]
["bitfinex-derivatives","SOLF0:USTF0",1743219989011,7.7616,128.89,128.87,37.21337399]
["bitfinex-derivatives","SOLF0:USTF0",1743219989208,7.7621,128.88,128.87,28.4761502]
["bitfinex-derivatives","SOLF0:USTF0",1743219990911,7.7621,128.88,128.87,0.0561502]
["bitfinex-derivatives","SOLF0:USTF0",1743219995314,7.7617,128.89,128.87,0.0561502]
["bitfinex-derivatives","SOLF0:USTF0",1743219996017,7.7617,128.89,128.87,8.79337399]
["bitfinex-derivatives","SOLF0:USTF0",1743219996517,7.8105585,128.9,128.88,8.73722379]
["bitfinex-derivatives","SOLF0:USTF0",1743219999316,7.8105585,128.9,128.87,8.79337399]
["bitfinex-derivatives","SOLF0:USTF0",1743219999828,8.73722379,128.88,128.8,1.35006692]
["bitfinex-derivatives","SOLF0:USTF0",1743220000012,8.73722379,128.87,128.82,8.73722379]
["bitfinex-derivatives","SOLF0:USTF0",1743220000521,8.73722379,128.87,128.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743220000522,8.73722379,128.85,128.8,8.73722379]
["bitfinex-derivatives","SOLF0:USTF0",1743220000722,8.73722379,128.83,128.78,8.73722379]
["bitfinex-derivatives","SOLF0:USTF0",1743220000923,7.7673,128.8,128.79,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1743220001228,0.05064505,128.82,128.79,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1743220001421,7.7669,128.8,128.79,0.05609682]
["bitfinex-derivatives","SOLF0:USTF0",1743220002625,7.7681,128.78,128.77,54.05076372]
["bitfinex-derivatives","SOLF0:USTF0",1743220003219,7.7681,128.78,128.76,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1743220003519,7.7687,128.77,128.74,42.07638024]
["bitfinex-derivatives","SOLF0:USTF0",1743220003725,7.7687,128.77,128.76,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743220004025,7.82091686,128.78,128.76,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743220004217,0.05261686,128.78,128.76,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1743220006921,0.05261686,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743220007126,0.05261686,128.78,128.77,36.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743220014432,15.36,128.82,128.8,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743220014632,15.36,128.82,128.78,13.67638024]
["bitfinex-derivatives","SOLF0:USTF0",1743220014833,15.36,128.82,128.77,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743220015134,15.36,128.82,128.77,36.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743220015535,7.8217519,128.81,128.78,0.05472666]
["bitfinex-derivatives","SOLF0:USTF0",1743220017427,0.0550519,128.81,128.78,0.05472666]
["bitfinex-derivatives","SOLF0:USTF0",1743220017836,0.0550519,128.81,128.73,21.44728024]
["bitfinex-derivatives","SOLF0:USTF0",1743220018035,29.03638024,128.82,128.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743220018726,7.769,128.77,128.74,36.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743220019034,7.82715451,128.77,128.74,36.22739232]
["bitfinex-derivatives","SOLF0:USTF0",1743220020030,7.7693,128.76,128.74,28.45709232]
["bitfinex-derivatives","SOLF0:USTF0",1743220021036,7.82715451,128.77,128.74,28.45709232]
["bitfinex-derivatives","SOLF0:USTF0",1743220021237,0.05815451,128.77,128.74,0.05709232]
["bitfinex-derivatives","SOLF0:USTF0",1743220021629,7.7693,128.76,128.74,0.05709232]
["bitfinex-derivatives","SOLF0:USTF0",1743220021833,0.05815451,128.77,128.74,0.05709232]
["bitfinex-derivatives","SOLF0:USTF0",1743220022332,0.05815451,128.77,128.75,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743220022537,15.36,128.82,128.76,13.67638024]
["bitfinex-derivatives","SOLF0:USTF0",1743220022732,15.36,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743220022937,15.36,128.82,128.81,36.1663]
["bitfinex-derivatives","SOLF0:USTF0",1743220023138,7.7639,128.85,128.82,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743220023342,2.0312,128.86,128.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743220023838,7.7655,128.83,128.82,0.05247263]
["bitfinex-derivatives","SOLF0:USTF0",1743220024439,7.7647,128.84,128.82,0.05247263]
["bitfinex-derivatives","SOLF0:USTF0",1743220024641,0.05507392,128.85,128.82,0.05247263]
["bitfinex-derivatives","SOLF0:USTF0",1743220024940,7.7651,128.83,128.82,0.05247263]
["bitfinex-derivatives","SOLF0:USTF0",1743220025131,0.05507392,128.85,128.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743220025733,17.10507392,128.85,128.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743220026338,7.7654,128.83,128.82,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1743220027242,17.10507392,128.85,128.82,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1743220027840,7.765,128.84,128.82,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1743220029347,7.7651,128.83,128.82,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1743220030138,7.7647,128.84,128.82,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1743220030746,7.7651,128.83,128.82,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1743220031544,7.7657,128.82,128.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743220031745,7.7657,128.82,128.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743220032244,7.7653,128.83,128.79,36.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743220032636,0.05273494,128.82,128.8,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1743220033252,7.81843494,128.82,128.8,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1743220033437,0.05273494,128.82,128.8,7.82185177]
["bitfinex-derivatives","SOLF0:USTF0",1743220033751,0.05273494,128.82,128.8,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1743220034451,7.81853494,128.82,128.8,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1743220038067,0.05273494,128.82,128.8,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1743220039061,0.05273494,128.82,128.81,8.74578429]
["bitfinex-derivatives","SOLF0:USTF0",1743220040562,17.05,128.85,128.81,8.74578429]
["bitfinex-derivatives","SOLF0:USTF0",1743220040861,86.12410898,128.98,128.84,8.74578429]
["bitfinex-derivatives","SOLF0:USTF0",1743220041062,1.9779,128.96,128.93,8.74578429]
["bitfinex-derivatives","SOLF0:USTF0",1743220041264,8.74578429,128.95,128.9,8.74578429]
["bitfinex-derivatives","SOLF0:USTF0",1743220041468,7.7594,128.93,128.9,8.74578429]
["bitfinex-derivatives","SOLF0:USTF0",1743220041854,7.7594,128.93,128.9,8.80466266]
["bitfinex-derivatives","SOLF0:USTF0",1743220041855,0.05792609,128.93,128.9,8.80466266]
["bitfinex-derivatives","SOLF0:USTF0",1743220042962,0.05792609,128.93,128.9,0.05887837]
["bitfinex-derivatives","SOLF0:USTF0",1743220043164,7.7602,128.91,128.9,0.05887837]
["bitfinex-derivatives","SOLF0:USTF0",1743220043569,0.05792609,128.93,128.9,0.05887837]
["bitfinex-derivatives","SOLF0:USTF0",1743220044975,7.81702609,128.93,128.9,0.05887837]
["bitfinex-derivatives","SOLF0:USTF0",1743220045572,7.81702609,128.93,128.9,7.81967837]
["bitfinex-derivatives","SOLF0:USTF0",1743220046173,7.81702609,128.93,128.9,0.05887837]
["bitfinex-derivatives","SOLF0:USTF0",1743220048075,7.81702609,128.93,128.9,7.81967837]
["bitfinex-derivatives","SOLF0:USTF0",1743220048471,0.05792609,128.93,128.91,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743220049074,0.05792609,128.93,128.9,0.05887837]
["bitfinex-derivatives","SOLF0:USTF0",1743220050882,7.7598,128.92,128.9,0.05887837]
["bitfinex-derivatives","SOLF0:USTF0",1743220051581,7.7602,128.91,128.9,0.05887837]
["bitfinex-derivatives","SOLF0:USTF0",1743220053674,7.7613,128.9,128.87,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743220053868,44.02333301,128.96,128.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743220053869,2.0861,128.92,128.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743220054274,7.7617,128.89,128.86,21.40833301]
["bitfinex-derivatives","SOLF0:USTF0",1743220054474,15.73153301,128.92,128.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743220054675,15.73153301,128.92,128.85,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1743220054975,7.762,128.89,128.88,0.05001014]
["bitfinex-derivatives","SOLF0:USTF0",1743220055480,0.05464601,128.9,128.88,0.05001014]
["bitfinex-derivatives","SOLF0:USTF0",1743220055783,7.81574601,128.9,128.88,0.05001014]
["bitfinex-derivatives","SOLF0:USTF0",1743220056079,0.05464601,128.9,128.88,0.05001014]
["bitfinex-derivatives","SOLF0:USTF0",1743220056280,0.05464601,128.9,128.88,13.69544315]
["bitfinex-derivatives","SOLF0:USTF0",1743220056873,0.05464601,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743220058080,0.05464601,128.9,128.88,21.45724315]
["bitfinex-derivatives","SOLF0:USTF0",1743220058574,0.05464601,128.9,128.88,13.69544315]
["bitfinex-derivatives","SOLF0:USTF0",1743220058881,0.05464601,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743220059178,0.05464601,128.9,128.88,13.69544315]
["bitfinex-derivatives","SOLF0:USTF0",1743220059480,0.05464601,128.9,128.88,21.45714315]
["bitfinex-derivatives","SOLF0:USTF0",1743220059985,0.05464601,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743220064186,0.05464601,128.9,128.88,13.69544315]
["bitfinex-derivatives","SOLF0:USTF0",1743220064681,7.81584601,128.9,128.88,13.69544315]
["bitfinex-derivatives","SOLF0:USTF0",1743220064887,7.81584601,128.9,128.89,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220069994,0.05464601,128.9,128.89,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220073197,7.81544601,128.9,128.89,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220074094,0.05464601,128.9,128.89,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220080296,0.05464601,128.9,128.88,8.78538386]
["bitfinex-derivatives","SOLF0:USTF0",1743220080892,7.7615,128.89,128.88,8.78538386]
["bitfinex-derivatives","SOLF0:USTF0",1743220081092,7.7615,128.89,128.88,0.05001014]
["bitfinex-derivatives","SOLF0:USTF0",1743220082496,0.05464601,128.9,128.88,0.05001014]
["bitfinex-derivatives","SOLF0:USTF0",1743220082802,0.05464601,128.9,128.89,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220083001,12.77567372,128.97,128.89,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220083203,12.77567372,128.97,128.91,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220083398,8.73537372,128.96,128.91,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220083597,4.0403,128.97,128.92,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220083598,12.77567372,128.97,128.92,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220083898,4.0403,128.97,128.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743220084097,0.0508824,128.96,128.94,8.79032175]
["bitfinex-derivatives","SOLF0:USTF0",1743220084406,7.8084824,128.96,128.94,8.79032175]
["bitfinex-derivatives","SOLF0:USTF0",1743220086303,0.0508824,128.96,128.95,16.49317372]
["bitfinex-derivatives","SOLF0:USTF0",1743220087102,0.0508824,128.96,128.95,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220090301,0.0508824,128.96,128.95,16.49317372]
["bitfinex-derivatives","SOLF0:USTF0",1743220097909,2.56,128.99,128.95,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220098113,2.56,128.99,128.98,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220098503,9.8882,129.01,128.98,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220099110,9.94469827,129.01,128.98,8.79106735]
["bitfinex-derivatives","SOLF0:USTF0",1743220099310,9.94469827,129.01,128.98,16.54676735]
["bitfinex-derivatives","SOLF0:USTF0",1743220099510,9.94469827,129.01,128.99,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220100211,0.05649827,129.01,129.0,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220100712,0.05649827,129.01,129.0,16.49017372]
["bitfinex-derivatives","SOLF0:USTF0",1743220101111,12.77867372,129.08,129.0,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220101317,7.7518,129.06,129.03,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220101614,7.7518,129.06,129.03,37.07537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220101917,12.77867372,129.08,129.03,37.07537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220102331,8.79361994,129.07,129.04,0.0547553]
["bitfinex-derivatives","SOLF0:USTF0",1743220102617,8.73537372,129.06,129.01,37.07537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220102913,6.6433,129.08,129.04,0.05831426]
["bitfinex-derivatives","SOLF0:USTF0",1743220102914,8.73537372,129.05,129.04,0.05831426]
["bitfinex-derivatives","SOLF0:USTF0",1743220103118,8.73537372,129.05,129.01,37.07537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220103506,6.6433,129.08,129.01,37.07537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220103710,7.7536,129.03,129.01,37.07537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220104212,7.80763676,129.03,129.01,37.1321098]
["bitfinex-derivatives","SOLF0:USTF0",1743220104818,0.05403676,129.03,129.01,37.1321098]
["bitfinex-derivatives","SOLF0:USTF0",1743220105018,7.7536,129.02,129.01,37.1321098]
["bitfinex-derivatives","SOLF0:USTF0",1743220105317,7.7536,129.02,129.01,28.39673608]
["bitfinex-derivatives","SOLF0:USTF0",1743220107117,7.7536,129.02,129.01,37.1321098]
["bitfinex-derivatives","SOLF0:USTF0",1743220107622,0.05403676,129.03,129.01,37.1321098]
["bitfinex-derivatives","SOLF0:USTF0",1743220107808,0.05403676,129.03,129.02,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220110119,0.05403676,129.03,129.02,16.48897372]
["bitfinex-derivatives","SOLF0:USTF0",1743220110625,2.0046,129.07,129.02,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220110927,2.0046,129.07,129.05,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220111823,2.06343472,129.07,129.05,8.79240319]
["bitfinex-derivatives","SOLF0:USTF0",1743220112027,2.06343472,129.07,129.05,16.54420319]
["bitfinex-derivatives","SOLF0:USTF0",1743220112226,7.80953472,129.07,129.05,8.79240319]
["bitfinex-derivatives","SOLF0:USTF0",1743220114827,7.80953472,129.07,129.06,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220115027,7.80953472,129.07,129.05,8.79240319]
["bitfinex-derivatives","SOLF0:USTF0",1743220115429,7.7512,129.06,129.05,8.79240319]
["bitfinex-derivatives","SOLF0:USTF0",1743220118333,7.80963472,129.07,129.05,8.79240319]
["bitfinex-derivatives","SOLF0:USTF0",1743220118734,0.05883472,129.07,129.05,8.79240319]
["bitfinex-derivatives","SOLF0:USTF0",1743220119034,7.7512,129.06,129.05,8.79240319]
["bitfinex-derivatives","SOLF0:USTF0",1743220120622,0.05883472,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743220120829,8.73537372,129.15,129.06,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220121129,10.91007372,129.14,129.1,16.48417372]
["bitfinex-derivatives","SOLF0:USTF0",1743220121328,2.1747,129.14,129.11,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220122139,2.23211817,129.14,129.11,8.78511747]
["bitfinex-derivatives","SOLF0:USTF0",1743220122435,9.97861817,129.14,129.11,8.78511747]
["bitfinex-derivatives","SOLF0:USTF0",1743220123235,2.23211817,129.14,129.11,8.78511747]
["bitfinex-derivatives","SOLF0:USTF0",1743220123728,2.23211817,129.14,129.11,16.53311747]
["bitfinex-derivatives","SOLF0:USTF0",1743220124137,2.23211817,129.14,129.12,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1743220124332,2.23211817,129.14,129.11,8.78511747]
["bitfinex-derivatives","SOLF0:USTF0",1743220124935,2.23211817,129.14,129.11,16.53301747]
["bitfinex-derivatives","SOLF0:USTF0",1743220125534,2.23211817,129.14,129.12,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220126938,9.97871817,129.14,129.12,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220129939,9.97871817,129.14,129.11,16.53291747]
["bitfinex-derivatives","SOLF0:USTF0",1743220130737,10.96749189,129.14,129.11,0.04974375]
["bitfinex-derivatives","SOLF0:USTF0",1743220130946,10.75807372,129.13,129.09,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220131239,8.73537372,129.12,129.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743220131540,8.73537372,129.12,129.08,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220131737,10.75807372,129.13,129.09,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220131935,2.0227,129.13,129.09,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220132135,0.05765555,129.12,129.1,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1743220132341,7.7485,129.11,129.1,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1743220132942,7.7485,129.11,129.1,8.78827312]
["bitfinex-derivatives","SOLF0:USTF0",1743220135742,0.05765555,129.12,129.1,8.78827312]
["bitfinex-derivatives","SOLF0:USTF0",1743220135939,0.05765555,129.12,129.11,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220136336,7.80525555,129.12,129.11,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220136949,7.7482,129.11,129.1,8.78827312]
["bitfinex-derivatives","SOLF0:USTF0",1743220137246,0.05765555,129.12,129.1,8.78827312]
["bitfinex-derivatives","SOLF0:USTF0",1743220137745,0.05765555,129.12,129.11,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220140338,7.80525555,129.12,129.11,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220143857,0.05765555,129.12,129.11,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220144548,7.80525555,129.12,129.11,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220145346,7.7482,129.11,129.1,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1743220145552,0.05765555,129.12,129.1,8.78827312]
["bitfinex-derivatives","SOLF0:USTF0",1743220145746,0.05765555,129.12,129.11,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220145949,0.05765555,129.12,129.11,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220146758,0.05765555,129.12,129.1,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1743220147151,7.7482,129.11,129.1,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1743220147448,7.7482,129.11,129.1,8.78827312]
["bitfinex-derivatives","SOLF0:USTF0",1743220149558,7.7482,129.11,129.1,0.0528994]
["bitfinex-derivatives","SOLF0:USTF0",1743220150952,7.75,129.08,129.07,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220151152,10.71397372,129.11,129.06,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220151352,8.73537372,129.1,129.06,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220151753,7.7506,129.07,129.05,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220152257,0.05425111,129.07,129.05,8.79439849]
["bitfinex-derivatives","SOLF0:USTF0",1743220152758,7.7512,129.06,129.05,0.05902477]
["bitfinex-derivatives","SOLF0:USTF0",1743220152957,7.7512,129.06,129.05,8.79439849]
["bitfinex-derivatives","SOLF0:USTF0",1743220154366,7.7512,129.06,129.05,0.05902477]
["bitfinex-derivatives","SOLF0:USTF0",1743220155665,7.7529,129.04,129.03,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220155868,7.7529,129.04,129.02,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220156262,7.753,129.03,129.02,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220156462,2.1056,129.06,129.02,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220156663,2.1056,129.06,129.04,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220156967,0.05746025,129.05,129.04,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220157861,8.73537372,129.09,129.04,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220158067,0.17,129.1,129.06,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220158469,2.1851,129.1,129.06,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220158768,13.05827372,129.1,129.05,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220159071,0.05808451,129.09,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220159462,8.79345823,129.09,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220159869,7.7503,129.08,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220160467,8.79345823,129.09,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220160672,7.7506,129.07,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220162373,8.79345823,129.09,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220162871,7.7504,129.08,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220163474,7.7506,129.07,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220164473,7.7501,129.08,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220167381,7.7506,129.07,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220168677,7.7503,129.08,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220169274,7.7506,129.07,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220170081,0.05808451,129.09,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220171378,8.73537372,129.08,129.06,0.05404209]
["bitfinex-derivatives","SOLF0:USTF0",1743220171580,7.7506,129.07,129.03,16.48807372]
["bitfinex-derivatives","SOLF0:USTF0",1743220171780,7.7506,129.07,129.03,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220171975,7.7516,129.06,129.03,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220172180,7.7516,129.06,129.03,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220172675,7.80384998,129.06,129.03,37.09178761]
["bitfinex-derivatives","SOLF0:USTF0",1743220174780,7.7518,129.05,129.03,37.09178761]
["bitfinex-derivatives","SOLF0:USTF0",1743220175683,7.7524,129.04,129.03,28.35641389]
["bitfinex-derivatives","SOLF0:USTF0",1743220177985,7.7524,129.04,129.03,0.05641389]
["bitfinex-derivatives","SOLF0:USTF0",1743220188580,0.05224998,129.06,129.01,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220188890,8.73537372,129.02,128.95,32.27199445]
["bitfinex-derivatives","SOLF0:USTF0",1743220189193,7.7566,128.97,128.96,53.61833342]
["bitfinex-derivatives","SOLF0:USTF0",1743220191380,0.05126147,128.98,128.96,53.61833342]
["bitfinex-derivatives","SOLF0:USTF0",1743220191786,0.05126147,128.98,128.95,8.78598034]
["bitfinex-derivatives","SOLF0:USTF0",1743220191976,7.80786147,128.98,128.96,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220192181,0.05126147,128.98,128.96,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220193790,7.7566,128.97,128.96,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220193991,7.7566,128.97,128.95,8.78598034]
["bitfinex-derivatives","SOLF0:USTF0",1743220195395,7.7566,128.97,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220195781,7.7572,128.96,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220199896,8.78663519,128.98,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220200093,0.05126147,128.98,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220200488,7.7572,128.96,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220201599,7.7567,128.97,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220201796,0.05126147,128.98,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220202403,7.7566,128.97,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220202694,0.05126147,128.98,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220203097,8.78663519,128.98,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220203300,7.7572,128.96,128.95,0.05060662]
["bitfinex-derivatives","SOLF0:USTF0",1743220203588,8.73537372,128.96,128.89,1.34946487]
["bitfinex-derivatives","SOLF0:USTF0",1743220203795,7.7614,128.9,128.88,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220203995,7.7614,128.9,128.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743220204600,7.7604,128.91,128.88,44.79727372]
["bitfinex-derivatives","SOLF0:USTF0",1743220204794,7.7604,128.91,128.88,44.85234459]
["bitfinex-derivatives","SOLF0:USTF0",1743220204995,0.05937764,128.9,128.88,44.85234459]
["bitfinex-derivatives","SOLF0:USTF0",1743220205294,0.05937764,128.9,128.88,37.09044459]
["bitfinex-derivatives","SOLF0:USTF0",1743220205897,0.05937764,128.9,128.89,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220207192,0.05937764,128.9,128.89,16.49687372]
["bitfinex-derivatives","SOLF0:USTF0",1743220207396,8.73537372,128.96,128.89,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220207599,8.73537372,128.97,128.93,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220208488,16.49227372,128.97,128.93,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220208691,0.05404496,128.96,128.94,0.05948951]
["bitfinex-derivatives","SOLF0:USTF0",1743220209696,0.05404496,128.96,128.95,37.05537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220209896,0.40404496,128.96,128.95,37.05537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220211304,0.40404496,128.96,128.95,44.81317372]
["bitfinex-derivatives","SOLF0:USTF0",1743220212693,4.496e-05,128.96,128.95,44.81317372]
["bitfinex-derivatives","SOLF0:USTF0",1743220215200,4.496e-05,128.96,128.94,0.05948951]
["bitfinex-derivatives","SOLF0:USTF0",1743220215398,7.7591,128.93,128.91,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743220215703,8.73537372,128.95,128.9,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220216702,0.05819323,128.94,128.91,8.79276359]
["bitfinex-derivatives","SOLF0:USTF0",1743220216900,0.05819323,128.94,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220217306,7.81699323,128.94,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220218611,0.05819323,128.94,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220219016,0.05819323,128.94,128.91,8.79276359]
["bitfinex-derivatives","SOLF0:USTF0",1743220219215,0.05819323,128.94,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743220221721,7.81679323,128.94,128.91,7.81758987]
["bitfinex-derivatives","SOLF0:USTF0",1743220221913,0.05819323,128.94,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220222121,7.7596,128.92,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220222430,8.73537372,128.93,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220222719,8.79356695,128.94,128.91,7.81728987]
["bitfinex-derivatives","SOLF0:USTF0",1743220223824,0.05819323,128.94,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220224222,0.05819323,128.94,128.91,8.79276359]
["bitfinex-derivatives","SOLF0:USTF0",1743220224820,0.05819323,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743220228727,0.05819323,128.94,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743220230919,0.05819323,128.94,128.91,8.79276359]
["bitfinex-derivatives","SOLF0:USTF0",1743220231331,0.05819323,128.94,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743220232021,7.81669323,128.94,128.91,16.55276359]
["bitfinex-derivatives","SOLF0:USTF0",1743220232219,0.05819323,128.94,128.91,8.79276359]
["bitfinex-derivatives","SOLF0:USTF0",1743220232621,7.81669323,128.94,128.91,16.55246359]
["bitfinex-derivatives","SOLF0:USTF0",1743220232922,0.05819323,128.94,128.91,8.79276359]
["bitfinex-derivatives","SOLF0:USTF0",1743220233125,0.05819323,128.94,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743220236333,0.05819323,128.94,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220236536,0.05819323,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743220236734,0.05819323,128.94,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220237034,0.05819323,128.94,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743220238034,7.81669323,128.94,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743220238431,7.81669323,128.94,128.91,7.81748987]
["bitfinex-derivatives","SOLF0:USTF0",1743220239729,8.79356695,128.94,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220240628,8.73537372,128.92,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220241036,16.49497372,128.92,128.91,0.05738987]
["bitfinex-derivatives","SOLF0:USTF0",1743220241223,16.49497372,128.92,128.87,48.76966817]
["bitfinex-derivatives","SOLF0:USTF0",1743220241224,8.73537372,128.92,128.87,32.27199445]
["bitfinex-derivatives","SOLF0:USTF0",1743220241427,16.49747372,128.88,128.87,32.27199445]
["bitfinex-derivatives","SOLF0:USTF0",1743220242132,16.49747372,128.88,128.87,25.73999445]
["bitfinex-derivatives","SOLF0:USTF0",1743220243729,16.49747372,128.88,128.86,0.05958175]
["bitfinex-derivatives","SOLF0:USTF0",1743220245737,7.7627,128.87,128.86,0.05958175]
["bitfinex-derivatives","SOLF0:USTF0",1743220245937,16.49807372,128.87,128.86,0.05958175]
["bitfinex-derivatives","SOLF0:USTF0",1743220246339,16.49767372,128.88,128.86,0.05958175]
["bitfinex-derivatives","SOLF0:USTF0",1743220246535,7.7623,128.88,128.86,0.05958175]
["bitfinex-derivatives","SOLF0:USTF0",1743220246736,8.73537372,128.88,128.86,0.05958175]
["bitfinex-derivatives","SOLF0:USTF0",1743220247231,16.49807372,128.87,128.86,0.05958175]
["bitfinex-derivatives","SOLF0:USTF0",1743220248231,7.7643,128.85,128.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743220248432,16.49967372,128.85,128.81,36.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743220248835,16.49967372,128.85,128.82,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743220249137,16.49967372,128.85,128.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743220249339,16.55818669,128.85,128.82,0.05874727]
["bitfinex-derivatives","SOLF0:USTF0",1743220249935,7.7645,128.84,128.82,0.05874727]
["bitfinex-derivatives","SOLF0:USTF0",1743220251236,16.55788669,128.85,128.82,7.82444727]
["bitfinex-derivatives","SOLF0:USTF0",1743220252043,7.82251297,128.85,128.82,7.82444727]
["bitfinex-derivatives","SOLF0:USTF0",1743220253140,7.7648,128.84,128.82,0.05874727]
["bitfinex-derivatives","SOLF0:USTF0",1743220253328,8.73537372,128.83,128.82,0.05874727]
["bitfinex-derivatives","SOLF0:USTF0",1743220254139,8.73537372,128.83,128.76,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220254329,8.73537372,128.81,128.76,37.05537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220254533,8.73537372,128.82,128.76,37.05537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220255335,0.05967417,128.8,128.78,7.82518087]
["bitfinex-derivatives","SOLF0:USTF0",1743220255728,0.05967417,128.8,128.78,0.05728087]
["bitfinex-derivatives","SOLF0:USTF0",1743220256441,8.79504789,128.8,128.78,0.05728087]
["bitfinex-derivatives","SOLF0:USTF0",1743220257240,16.56224789,128.8,128.78,0.05728087]
["bitfinex-derivatives","SOLF0:USTF0",1743220257936,8.73537372,128.79,128.78,0.05728087]
["bitfinex-derivatives","SOLF0:USTF0",1743220258136,16.56224789,128.8,128.78,0.05728087]
["bitfinex-derivatives","SOLF0:USTF0",1743220259241,7.7675,128.79,128.78,0.05728087]
["bitfinex-derivatives","SOLF0:USTF0",1743220261645,7.7689,128.77,128.73,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1743220261832,8.73537372,128.78,128.74,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220262037,8.73537372,128.79,128.75,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220262832,0.05552377,128.78,128.76,0.05592224]
["bitfinex-derivatives","SOLF0:USTF0",1743220263441,16.50407372,128.77,128.76,0.05592224]
["bitfinex-derivatives","SOLF0:USTF0",1743220265547,16.50537372,128.75,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743220266446,16.55542927,128.75,128.72,7.82915757]
["bitfinex-derivatives","SOLF0:USTF0",1743220267145,0.05005555,128.75,128.72,0.05775757]
["bitfinex-derivatives","SOLF0:USTF0",1743220267644,0.05005555,128.75,128.73,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743220267844,0.05005555,128.75,128.72,0.05775757]
["bitfinex-derivatives","SOLF0:USTF0",1743220268247,0.05005555,128.75,128.72,7.82895757]
["bitfinex-derivatives","SOLF0:USTF0",1743220268446,8.78542927,128.75,128.72,7.82895757]
["bitfinex-derivatives","SOLF0:USTF0",1743220268945,8.73537372,128.74,128.72,0.05775757]
["bitfinex-derivatives","SOLF0:USTF0",1743220269153,8.73537372,128.73,128.72,0.05775757]
["bitfinex-derivatives","SOLF0:USTF0",1743220269351,8.73537372,128.73,128.67,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220269646,8.73537372,128.71,128.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743220269946,7.7719,128.72,128.69,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220270140,7.7719,128.72,128.69,16.50837372]
["bitfinex-derivatives","SOLF0:USTF0",1743220270344,7.7719,128.72,128.69,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1743220270547,0.05131672,128.72,128.71,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220270748,0.05131672,128.72,128.71,37.07537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220270943,0.05131672,128.72,128.71,44.84717372]
["bitfinex-derivatives","SOLF0:USTF0",1743220273145,0.05131672,128.72,128.71,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743220273352,0.05131672,128.72,128.7,16.50817372]
["bitfinex-derivatives","SOLF0:USTF0",1743220274552,0.05131672,128.72,128.7,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220276851,7.82311672,128.72,128.69,37.1324984]
["bitfinex-derivatives","SOLF0:USTF0",1743220277854,0.05131672,128.72,128.69,44.9058984]
["bitfinex-derivatives","SOLF0:USTF0",1743220278254,0.05131672,128.72,128.69,37.1324984]
["bitfinex-derivatives","SOLF0:USTF0",1743220278451,7.82331672,128.72,128.69,37.1324984]
["bitfinex-derivatives","SOLF0:USTF0",1743220278849,0.05131672,128.72,128.69,44.9055984]
["bitfinex-derivatives","SOLF0:USTF0",1743220279151,0.05131672,128.72,128.7,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220279647,0.05131672,128.72,128.7,16.50807372]
["bitfinex-derivatives","SOLF0:USTF0",1743220280158,0.05131672,128.72,128.7,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220280553,0.05131672,128.72,128.69,37.1324984]
["bitfinex-derivatives","SOLF0:USTF0",1743220281257,8.78669044,128.72,128.69,0.05712468]
["bitfinex-derivatives","SOLF0:USTF0",1743220282656,7.7723,128.71,128.69,0.05712468]
["bitfinex-derivatives","SOLF0:USTF0",1743220282856,8.78669044,128.72,128.69,0.05712468]
["bitfinex-derivatives","SOLF0:USTF0",1743220283352,7.7729,128.7,128.69,0.05712468]
["bitfinex-derivatives","SOLF0:USTF0",1743220285258,8.78669044,128.72,128.69,0.05712468]
["bitfinex-derivatives","SOLF0:USTF0",1743220286160,7.7729,128.7,128.69,0.05712468]
["bitfinex-derivatives","SOLF0:USTF0",1743220286659,8.73537372,128.7,128.65,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220286954,7.7747,128.68,128.65,37.07537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220287349,2.1143,128.71,128.67,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220287650,8.73537372,128.72,128.68,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220287855,0.05227816,128.7,128.68,8.79490689]
["bitfinex-derivatives","SOLF0:USTF0",1743220288051,0.05227816,128.7,128.68,16.56850689]
["bitfinex-derivatives","SOLF0:USTF0",1743220289456,0.05227816,128.7,128.68,44.90850689]
["bitfinex-derivatives","SOLF0:USTF0",1743220291658,0.05227816,128.7,128.69,16.50887372]
["bitfinex-derivatives","SOLF0:USTF0",1743220296961,8.73537372,128.76,128.69,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220297166,8.73537372,128.76,128.72,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220297363,8.73537372,128.76,128.72,37.07537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220297768,16.50497372,128.76,128.73,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743220297966,8.73537372,128.76,128.72,37.07537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220298163,8.79090731,128.76,128.73,0.05889371]
["bitfinex-derivatives","SOLF0:USTF0",1743220298363,7.7704,128.75,128.73,0.05889371]
["bitfinex-derivatives","SOLF0:USTF0",1743220298566,16.50577372,128.75,128.73,0.05889371]
["bitfinex-derivatives","SOLF0:USTF0",1743220299267,7.7705,128.74,128.73,0.05889371]
["bitfinex-derivatives","SOLF0:USTF0",1743220299663,16.50587372,128.74,128.73,0.05889371]
["bitfinex-derivatives","SOLF0:USTF0",1743220300070,16.49537372,128.74,128.67,116.3868392]
["bitfinex-derivatives","SOLF0:USTF0",1743220300274,8.73537372,128.7,128.67,116.3868392]
["bitfinex-derivatives","SOLF0:USTF0",1743220301169,16.5634416,128.7,128.67,116.44568464]
["bitfinex-derivatives","SOLF0:USTF0",1743220301565,7.82806788,128.7,128.67,116.44568464]
["bitfinex-derivatives","SOLF0:USTF0",1743220301763,7.82806788,128.7,128.67,0.05884544]
["bitfinex-derivatives","SOLF0:USTF0",1743220301968,7.7736,128.69,128.67,0.05884544]
["bitfinex-derivatives","SOLF0:USTF0",1743220304370,7.82806788,128.7,128.67,7.83344544]
["bitfinex-derivatives","SOLF0:USTF0",1743220304764,7.7735,128.69,128.67,0.05884544]
["bitfinex-derivatives","SOLF0:USTF0",1743220305467,7.82806788,128.7,128.67,0.05884544]
["bitfinex-derivatives","SOLF0:USTF0",1743220305964,0.05486788,128.7,128.67,0.05884544]
["bitfinex-derivatives","SOLF0:USTF0",1743220306773,7.7736,128.69,128.67,0.05884544]
["bitfinex-derivatives","SOLF0:USTF0",1743220311381,7.82806788,128.7,128.67,0.05884544]
["bitfinex-derivatives","SOLF0:USTF0",1743220311581,7.82806788,128.7,128.67,7.83344544]
["bitfinex-derivatives","SOLF0:USTF0",1743220312081,0.05486788,128.7,128.68,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220312381,0.05486788,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743220313284,0.05486788,128.7,128.68,16.50917372]
["bitfinex-derivatives","SOLF0:USTF0",1743220314190,0.05486788,128.7,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743220316478,8.7902416,128.7,128.67,0.05884544]
["bitfinex-derivatives","SOLF0:USTF0",1743220317991,7.7739,128.69,128.67,0.05884544]
["bitfinex-derivatives","SOLF0:USTF0",1743220323893,16.5634416,128.7,128.67,7.83354544]
["bitfinex-derivatives","SOLF0:USTF0",1743220324091,7.82806788,128.7,128.67,7.83354544]
["bitfinex-derivatives","SOLF0:USTF0",1743220324597,0.05486788,128.7,128.67,0.05884544]
["bitfinex-derivatives","SOLF0:USTF0",1743220324894,0.05486788,128.7,128.67,8.79421916]
["bitfinex-derivatives","SOLF0:USTF0",1743220325097,0.05486788,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743220325997,16.50617372,128.74,128.69,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220326793,7.7708,128.74,128.7,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220327194,0.05067912,128.73,128.71,0.05807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220327896,0.05067912,128.73,128.71,8.793447]
["bitfinex-derivatives","SOLF0:USTF0",1743220328095,0.05067912,128.73,128.72,16.50707372]
["bitfinex-derivatives","SOLF0:USTF0",1743220328391,0.05067912,128.73,128.72,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220329795,0.05067912,128.73,128.71,44.905347]
["bitfinex-derivatives","SOLF0:USTF0",1743220330294,0.05067912,128.73,128.71,37.133447]
["bitfinex-derivatives","SOLF0:USTF0",1743220330496,0.05067912,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743220333199,0.05067912,128.73,128.71,44.905647]
["bitfinex-derivatives","SOLF0:USTF0",1743220335305,0.05067912,128.73,128.71,28.39807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220335796,0.05067912,128.73,128.71,36.16997328]
["bitfinex-derivatives","SOLF0:USTF0",1743220336001,0.05067912,128.73,128.71,28.39807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220336203,0.05067912,128.73,128.71,37.133447]
["bitfinex-derivatives","SOLF0:USTF0",1743220336801,0.05067912,128.73,128.72,16.50707372]
["bitfinex-derivatives","SOLF0:USTF0",1743220337394,0.05067912,128.73,128.72,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220337596,0.05067912,128.73,128.71,44.905547]
["bitfinex-derivatives","SOLF0:USTF0",1743220338805,0.05067912,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743220341904,0.05067912,128.73,128.71,28.39807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220344104,8.78605284,128.73,128.71,0.05807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220344310,8.73537372,128.72,128.71,0.05807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220345009,16.50707372,128.72,128.71,0.05807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220345708,8.73537372,128.72,128.71,0.05807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220346106,8.78605284,128.73,128.71,0.05807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220346307,0.05067912,128.73,128.71,0.05807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220347912,0.05067912,128.73,128.71,7.83007328]
["bitfinex-derivatives","SOLF0:USTF0",1743220349404,0.05067912,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743220350908,7.82177912,128.73,128.71,0.05807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220351109,0.05067912,128.73,128.71,28.37807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220351513,0.05067912,128.73,128.71,36.14977328]
["bitfinex-derivatives","SOLF0:USTF0",1743220351714,0.05067912,128.73,128.71,28.37807328]
["bitfinex-derivatives","SOLF0:USTF0",1743220351914,0.05067912,128.73,128.71,37.113447]
["bitfinex-derivatives","SOLF0:USTF0",1743220352115,0.05067912,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743220355414,0.05067912,128.73,128.72,16.50707372]
["bitfinex-derivatives","SOLF0:USTF0",1743220356114,256.38,128.82,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743220356318,12.74837372,128.81,128.76,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220356711,12.74837372,128.81,128.76,16.50447372]
["bitfinex-derivatives","SOLF0:USTF0",1743220357109,8.73537372,128.8,128.75,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220357311,8.73537372,128.79,128.77,0.05389474]
["bitfinex-derivatives","SOLF0:USTF0",1743220357915,8.73537372,128.78,128.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743220358116,8.73537372,128.76,128.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743220358417,8.73537372,128.75,128.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743220358610,8.73537372,128.74,128.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743220359122,0.05689704,128.74,128.72,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743220360916,0.05689704,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743220362828,0.05689704,128.74,128.73,16.50647372]
["bitfinex-derivatives","SOLF0:USTF0",1743220366429,0.05689704,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743220367218,0.05689704,128.74,128.72,16.50677372]
["bitfinex-derivatives","SOLF0:USTF0",1743220367519,0.05689704,128.74,128.72,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220369426,0.05689704,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743220374424,0.05689704,128.74,128.73,16.50647372]
["bitfinex-derivatives","SOLF0:USTF0",1743220385438,7.7689,128.77,128.74,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743220386434,7.82644075,128.77,128.74,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743220386639,7.82644075,128.77,128.74,7.82469277]
["bitfinex-derivatives","SOLF0:USTF0",1743220389744,7.7693,128.76,128.74,0.05439277]
["bitfinex-derivatives","SOLF0:USTF0",1743220391347,7.7693,128.76,128.74,7.82479277]
["bitfinex-derivatives","SOLF0:USTF0",1743220391543,7.82654075,128.77,128.74,7.82479277]
["bitfinex-derivatives","SOLF0:USTF0",1743220394057,7.7693,128.76,128.74,7.82479277]
["bitfinex-derivatives","SOLF0:USTF0",1743220395947,7.7693,128.76,128.74,0.05439277]
["bitfinex-derivatives","SOLF0:USTF0",1743220399457,7.7699,128.75,128.74,0.05439277]
["bitfinex-derivatives","SOLF0:USTF0",1743220399658,8.73537372,128.75,128.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743220399851,8.73537372,128.74,128.69,40.17707863]
["bitfinex-derivatives","SOLF0:USTF0",1743220400056,7.7729,128.7,128.69,31.44170491]
["bitfinex-derivatives","SOLF0:USTF0",1743220400257,16.50827372,128.7,128.69,31.44170491]
["bitfinex-derivatives","SOLF0:USTF0",1743220401263,7.7729,128.7,128.69,31.44170491]
["bitfinex-derivatives","SOLF0:USTF0",1743220402358,8.78854332,128.71,128.68,0.05008939]
["bitfinex-derivatives","SOLF0:USTF0",1743220402359,7.7735,128.69,128.68,0.05008939]
["bitfinex-derivatives","SOLF0:USTF0",1743220404358,8.78854332,128.71,128.68,0.05008939]
["bitfinex-derivatives","SOLF0:USTF0",1743220404560,0.0531696,128.71,128.69,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220404859,0.0531696,128.71,128.7,16.50827372]
["bitfinex-derivatives","SOLF0:USTF0",1743220409561,7.7696,128.76,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743220409764,7.7696,128.76,128.73,16.50617372]
["bitfinex-derivatives","SOLF0:USTF0",1743220410762,7.82717673,128.76,128.73,16.55540476]
["bitfinex-derivatives","SOLF0:USTF0",1743220412663,7.82717673,128.76,128.73,8.78460476]
["bitfinex-derivatives","SOLF0:USTF0",1743220414163,7.82717673,128.76,128.73,16.55560476]
["bitfinex-derivatives","SOLF0:USTF0",1743220414567,7.7699,128.75,128.73,8.78460476]
["bitfinex-derivatives","SOLF0:USTF0",1743220415464,7.82707673,128.76,128.73,8.78460476]
["bitfinex-derivatives","SOLF0:USTF0",1743220416267,7.82707673,128.76,128.73,16.55560476]
["bitfinex-derivatives","SOLF0:USTF0",1743220422170,7.77,128.75,128.73,8.78460476]
["bitfinex-derivatives","SOLF0:USTF0",1743220422966,7.82717673,128.76,128.73,16.55560476]
["bitfinex-derivatives","SOLF0:USTF0",1743220424069,7.7699,128.75,128.73,16.55560476]
["bitfinex-derivatives","SOLF0:USTF0",1743220424470,7.7699,128.75,128.73,8.78460476]
["bitfinex-derivatives","SOLF0:USTF0",1743220427968,0.05757673,128.76,128.74,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220428173,10.76797372,128.83,128.75,37.03537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220428377,2.0326,128.83,128.79,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220428678,2.0326,128.83,128.8,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220428879,2.1394,128.86,128.82,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220429476,0.05685328,128.85,128.83,0.05776192]
["bitfinex-derivatives","SOLF0:USTF0",1743220431580,7.82085328,128.85,128.83,0.05776192]
["bitfinex-derivatives","SOLF0:USTF0",1743220435672,7.7645,128.84,128.83,0.05776192]
["bitfinex-derivatives","SOLF0:USTF0",1743220436485,7.82095328,128.85,128.83,0.05776192]
["bitfinex-derivatives","SOLF0:USTF0",1743220436683,0.05685328,128.85,128.83,0.05776192]
["bitfinex-derivatives","SOLF0:USTF0",1743220437983,7.7645,128.84,128.83,0.05776192]
["bitfinex-derivatives","SOLF0:USTF0",1743220439279,0.05685328,128.85,128.83,8.79313564]
["bitfinex-derivatives","SOLF0:USTF0",1743220439482,0.05685328,128.85,128.84,37.01537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220443191,0.05685328,128.85,128.84,44.77987372]
["bitfinex-derivatives","SOLF0:USTF0",1743220457397,4.2482,128.93,128.88,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220457600,4.2482,128.93,128.9,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220457897,4.2482,128.93,128.91,16.49507372]
["bitfinex-derivatives","SOLF0:USTF0",1743220458293,7.7582,128.95,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743220458596,0.05236654,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743220458996,0.05236654,128.93,128.92,16.49497372]
["bitfinex-derivatives","SOLF0:USTF0",1743220463697,0.05236654,128.93,128.92,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220466505,0.05236654,128.93,128.92,16.49497372]
["bitfinex-derivatives","SOLF0:USTF0",1743220470106,7.7565,128.98,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743220470406,8.73537372,128.97,128.94,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743220470607,8.73537372,128.97,128.92,36.97537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220470797,7.7578,128.95,128.92,36.97537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220471407,7.80753027,128.95,128.92,37.03352062]
["bitfinex-derivatives","SOLF0:USTF0",1743220472607,0.04973027,128.95,128.92,37.03352062]
["bitfinex-derivatives","SOLF0:USTF0",1743220473198,0.04973027,128.95,128.92,44.79312062]
["bitfinex-derivatives","SOLF0:USTF0",1743220474509,7.80763027,128.95,128.92,37.03352062]
["bitfinex-derivatives","SOLF0:USTF0",1743220475204,0.04973027,128.95,128.92,44.79302062]
["bitfinex-derivatives","SOLF0:USTF0",1743220478909,7.80773027,128.95,128.92,44.79302062]
["bitfinex-derivatives","SOLF0:USTF0",1743220480309,0.04973027,128.95,128.92,44.79302062]
["bitfinex-derivatives","SOLF0:USTF0",1743220480511,0.04973027,128.95,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743220484814,0.04973027,128.95,128.94,16.49377372]
["bitfinex-derivatives","SOLF0:USTF0",1743220485405,4.0028,129.0,128.94,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220485610,4.0028,129.0,128.97,16.49157372]
["bitfinex-derivatives","SOLF0:USTF0",1743220486214,8.73537372,129.02,128.97,16.49157372]
["bitfinex-derivatives","SOLF0:USTF0",1743220486512,8.73537372,129.02,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743220486714,0.05271856,129.01,128.98,7.81342062]
["bitfinex-derivatives","SOLF0:USTF0",1743220487013,7.80751856,129.01,128.98,0.05742062]
["bitfinex-derivatives","SOLF0:USTF0",1743220487213,0.05271856,129.01,128.98,0.05742062]
["bitfinex-derivatives","SOLF0:USTF0",1743220487513,7.7553,129.0,128.98,0.05742062]
["bitfinex-derivatives","SOLF0:USTF0",1743220488120,7.7554,128.99,128.98,0.05742062]
["bitfinex-derivatives","SOLF0:USTF0",1743220496410,0.05271856,129.01,128.98,37.01279434]
["bitfinex-derivatives","SOLF0:USTF0",1743220496617,8.78809228,129.01,128.98,28.27742062]
["bitfinex-derivatives","SOLF0:USTF0",1743220496917,7.7554,128.99,128.98,0.05742062]
["bitfinex-derivatives","SOLF0:USTF0",1743220504217,16.49077372,128.99,128.98,0.05742062]
["bitfinex-derivatives","SOLF0:USTF0",1743220504513,8.73537372,128.99,128.94,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220504720,8.73537372,128.95,128.89,93.68050801]
["bitfinex-derivatives","SOLF0:USTF0",1743220504922,8.73537372,128.94,128.9,61.32793369]
["bitfinex-derivatives","SOLF0:USTF0",1743220505416,7.76,128.92,128.9,61.32793369]
["bitfinex-derivatives","SOLF0:USTF0",1743220505620,7.76,128.92,128.91,0.05582567]
["bitfinex-derivatives","SOLF0:USTF0",1743220506216,7.81666516,128.93,128.91,0.05582567]
["bitfinex-derivatives","SOLF0:USTF0",1743220507717,7.7596,128.92,128.91,0.05582567]
["bitfinex-derivatives","SOLF0:USTF0",1743220508420,7.7596,128.92,128.87,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220508421,7.7615,128.89,128.87,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220508626,7.7615,128.89,128.86,36.93537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220509015,7.7615,128.89,128.87,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220509624,7.81932146,128.89,128.87,8.79250078]
["bitfinex-derivatives","SOLF0:USTF0",1743220510627,0.05782146,128.89,128.87,0.05712706]
["bitfinex-derivatives","SOLF0:USTF0",1743220511125,7.7621,128.88,128.87,0.05712706]
["bitfinex-derivatives","SOLF0:USTF0",1743220512722,0.05782146,128.89,128.87,0.05712706]
["bitfinex-derivatives","SOLF0:USTF0",1743220513123,8.73537372,128.88,128.87,0.05712706]
["bitfinex-derivatives","SOLF0:USTF0",1743220513315,0.05782146,128.89,128.87,0.05712706]
["bitfinex-derivatives","SOLF0:USTF0",1743220513316,8.79319518,128.89,128.87,0.05712706]
["bitfinex-derivatives","SOLF0:USTF0",1743220513522,0.05782146,128.89,128.87,8.79250078]
["bitfinex-derivatives","SOLF0:USTF0",1743220514329,0.05782146,128.89,128.87,16.55480078]
["bitfinex-derivatives","SOLF0:USTF0",1743220514927,0.05782146,128.89,128.87,8.79250078]
["bitfinex-derivatives","SOLF0:USTF0",1743220515125,0.05782146,128.89,128.87,0.05712706]
["bitfinex-derivatives","SOLF0:USTF0",1743220516526,0.05782146,128.89,128.87,8.79250078]
["bitfinex-derivatives","SOLF0:USTF0",1743220517028,0.05782146,128.89,128.87,16.55480078]
["bitfinex-derivatives","SOLF0:USTF0",1743220518832,0.05782146,128.89,128.88,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220519931,7.81932146,128.89,128.88,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220520435,7.81932146,128.89,128.87,8.79250078]
["bitfinex-derivatives","SOLF0:USTF0",1743220520734,7.7621,128.88,128.87,0.05712706]
["bitfinex-derivatives","SOLF0:USTF0",1743220522828,16.49747372,128.88,128.87,0.05712706]
["bitfinex-derivatives","SOLF0:USTF0",1743220523032,7.7641,128.85,128.83,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220523229,8.73537372,128.86,128.81,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220523633,7.7654,128.83,128.81,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220523932,8.73537372,128.85,128.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743220524130,0.05279707,128.83,128.82,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220524324,28.22,128.88,128.83,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743220524525,8.73537372,128.89,128.84,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220524722,7.82095404,128.87,128.84,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220524934,7.82095404,128.87,128.85,0.05211368]
["bitfinex-derivatives","SOLF0:USTF0",1743220525130,0.05795404,128.87,128.85,0.05211368]
["bitfinex-derivatives","SOLF0:USTF0",1743220525531,16.49867372,128.86,128.85,0.05211368]
["bitfinex-derivatives","SOLF0:USTF0",1743220525833,16.49867372,128.86,128.8,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220525834,8.73537372,128.86,128.8,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220526034,7.7654,128.83,128.8,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220526236,8.73537372,128.85,128.81,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220526430,10.76327372,128.86,128.81,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220526631,7.7649,128.84,128.81,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220526827,0.05543044,128.85,128.82,0.04994978]
["bitfinex-derivatives","SOLF0:USTF0",1743220527031,7.7651,128.83,128.82,0.04994978]
["bitfinex-derivatives","SOLF0:USTF0",1743220527232,0.05543044,128.85,128.82,0.04994978]
["bitfinex-derivatives","SOLF0:USTF0",1743220527438,0.05543044,128.85,128.82,8.7853235]
["bitfinex-derivatives","SOLF0:USTF0",1743220528333,7.81973044,128.85,128.82,8.7853235]
["bitfinex-derivatives","SOLF0:USTF0",1743220530143,7.81973044,128.85,128.83,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220530144,0.05543044,128.85,128.83,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220530643,0.05543044,128.85,128.84,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220530940,7.7611,128.9,128.84,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220531240,7.7611,128.9,128.86,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220531433,7.7611,128.9,128.86,16.49817372]
["bitfinex-derivatives","SOLF0:USTF0",1743220531839,7.7615,128.89,128.86,16.49817372]
["bitfinex-derivatives","SOLF0:USTF0",1743220532041,7.81981132,128.89,128.87,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1743220534540,7.7621,128.88,128.87,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1743220545043,7.7621,128.88,128.82,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220545044,7.7645,128.84,128.82,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220545249,7.7645,128.84,128.81,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220545449,7.7645,128.84,128.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743220546149,7.81641305,128.84,128.82,28.27281211]
["bitfinex-derivatives","SOLF0:USTF0",1743220546539,0.05191305,128.84,128.82,28.27281211]
["bitfinex-derivatives","SOLF0:USTF0",1743220546744,0.05191305,128.84,128.82,37.00818583]
["bitfinex-derivatives","SOLF0:USTF0",1743220546948,0.05191305,128.84,128.83,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220547252,0.05191305,128.84,128.83,16.50047372]
["bitfinex-derivatives","SOLF0:USTF0",1743220555061,0.05191305,128.84,128.83,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220555357,0.05191305,128.84,128.82,28.25281211]
["bitfinex-derivatives","SOLF0:USTF0",1743220555558,8.78728677,128.84,128.82,0.05281211]
["bitfinex-derivatives","SOLF0:USTF0",1743220556450,7.7651,128.83,128.82,0.05281211]
["bitfinex-derivatives","SOLF0:USTF0",1743220556649,0.05191305,128.84,128.82,0.05281211]
["bitfinex-derivatives","SOLF0:USTF0",1743220557248,0.05191305,128.84,128.82,7.81841211]
["bitfinex-derivatives","SOLF0:USTF0",1743220557649,0.05191305,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743220559462,0.05191305,128.84,128.82,16.55358583]
["bitfinex-derivatives","SOLF0:USTF0",1743220560256,0.05191305,128.84,128.82,0.05281211]
["bitfinex-derivatives","SOLF0:USTF0",1743220560456,8.73537372,128.83,128.77,36.93537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220560658,8.73537372,128.82,128.77,36.93537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220560858,7.7666,128.81,128.77,36.93537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220561158,8.73537372,128.83,128.78,8.73537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220561461,7.7648,128.84,128.8,16.50197372]
["bitfinex-derivatives","SOLF0:USTF0",1743220561655,0.0528051,128.82,128.8,36.93537372]
["bitfinex-derivatives","SOLF0:USTF0",1743220561863,0.0528051,128.82,128.81,16.55961753]
["bitfinex-derivatives","SOLF0:USTF0",1743220562856,0.0528051,128.82,128.81,8.79331753]
["bitfinex-derivatives","SOLF0:USTF0",1743220563054,0.0528051,128.82,128.81,0.05794381]
["bitfinex-derivatives","SOLF0:USTF0",1743220565463,7.8185051,128.82,128.81,0.05794381]
["bitfinex-derivatives","SOLF0:USTF0",1743220569267,7.767,128.8,128.77,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743220570465,7.767,128.8,128.77,7.82739587]
["bitfinex-derivatives","SOLF0:USTF0",1743220570972,7.7665,128.81,128.78,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743220571662,7.7669,128.8,128.77,7.82739587]
["bitfinex-derivatives","SOLF0:USTF0",1743220571856,2.0349051,128.82,128.77,7.82739587]
["bitfinex-derivatives","SOLF0:USTF0",1743220572269,7.7668,128.81,128.77,7.82739587]
["bitfinex-derivatives","SOLF0:USTF0",1743220573262,7.7668,128.81,128.77,0.05889587]
["bitfinex-derivatives","SOLF0:USTF0",1743220573462,7.7668,128.81,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743220573659,2.0349051,128.82,128.77,0.05889587]
["bitfinex-derivatives","SOLF0:USTF0",1743220573864,15.70361301,128.82,128.77,0.05889587]
["bitfinex-derivatives","SOLF0:USTF0",1743220574065,43.90361301,128.82,128.77,0.05889587]
["bitfinex-derivatives","SOLF0:USTF0",1743220574367,7.7678,128.79,128.77,0.05889587]
["bitfinex-derivatives","SOLF0:USTF0",1743220574763,7.82188857,128.79,128.77,0.05889587]
["bitfinex-derivatives","SOLF0:USTF0",1743220577965,0.05408857,128.79,128.77,0.05889587]
["bitfinex-derivatives","SOLF0:USTF0",1743220578472,7.82158857,128.79,128.77,0.05889587]
["bitfinex-derivatives","SOLF0:USTF0",1743220579973,0.05408857,128.79,128.77,0.05889587]
["bitfinex-derivatives","SOLF0:USTF0",1743220580174,0.05408857,128.79,128.77,13.72760378]
["bitfinex-derivatives","SOLF0:USTF0",1743220580365,0.05408857,128.79,128.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743220580865,0.05408857,128.79,128.78,35.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743220581369,0.05408857,128.79,128.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743220581875,0.05408857,128.79,128.78,35.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743220584976,0.05408857,128.79,128.78,44.71640271]
["bitfinex-derivatives","SOLF0:USTF0",1743220593575,2.0446,128.85,128.78,36.94830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220593783,8.74830271,128.87,128.83,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220593982,7.763,128.87,128.84,16.51250271]
["bitfinex-derivatives","SOLF0:USTF0",1743220594183,12.98840271,128.88,128.84,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220594482,8.74830271,128.87,128.82,36.94830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220594671,7.7642,128.85,128.82,44.71390271]
["bitfinex-derivatives","SOLF0:USTF0",1743220594872,8.80130774,128.87,128.83,0.05450102]
["bitfinex-derivatives","SOLF0:USTF0",1743220595180,7.7654,128.83,128.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743220595378,8.74830271,128.84,128.79,36.94830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220595580,8.74830271,128.84,128.8,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220595881,7.7648,128.84,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743220596279,7.8199951,128.84,128.81,7.81594128]
["bitfinex-derivatives","SOLF0:USTF0",1743220596478,0.0551951,128.84,128.82,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743220599476,0.0551951,128.84,128.82,16.51390271]
["bitfinex-derivatives","SOLF0:USTF0",1743220602385,7.33032655,128.95,128.83,36.94830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220602588,7.33032655,128.95,128.87,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220602589,10.83430271,128.92,128.87,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220603592,7.81205474,128.91,128.88,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1743220604385,0.05155474,128.91,128.89,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743220604595,0.05155474,128.91,128.89,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220605092,0.05155474,128.91,128.89,16.50940271]
["bitfinex-derivatives","SOLF0:USTF0",1743220606789,0.05155474,128.91,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743220607283,0.05155474,128.91,128.88,8.80055511]
["bitfinex-derivatives","SOLF0:USTF0",1743220607491,0.05155474,128.91,128.88,16.56225511]
["bitfinex-derivatives","SOLF0:USTF0",1743220610902,0.05155474,128.91,128.89,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743220611099,0.05155474,128.91,128.89,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220611405,0.05155474,128.91,128.89,36.92830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220611601,0.05155474,128.91,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743220611801,0.05155474,128.91,128.9,16.50910271]
["bitfinex-derivatives","SOLF0:USTF0",1743220613910,0.05155474,128.91,128.9,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220614209,0.05155474,128.91,128.89,36.92830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220614805,0.05155474,128.91,128.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743220616711,0.05155474,128.91,128.89,36.92830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220619913,7.81185474,128.91,128.89,36.92830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220620210,7.81185474,128.91,128.88,7.8142524]
["bitfinex-derivatives","SOLF0:USTF0",1743220620211,8.74830271,128.9,128.88,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1743220620612,7.7615,128.89,128.88,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1743220620812,16.50980271,128.89,128.88,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1743220621510,7.7615,128.89,128.88,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1743220623110,16.50980271,128.89,128.88,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1743220624316,7.7647,128.84,128.8,1.35035505]
["bitfinex-derivatives","SOLF0:USTF0",1743220624504,8.74830271,128.83,128.79,40.19000762]
["bitfinex-derivatives","SOLF0:USTF0",1743220624704,8.74830271,128.82,128.79,31.44170491]
["bitfinex-derivatives","SOLF0:USTF0",1743220624907,7.7668,128.81,128.78,36.92830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220625511,7.8163709,128.81,128.79,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220626116,0.0495709,128.81,128.8,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220627011,0.0495709,128.81,128.78,36.98303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220627809,7.7672,128.8,128.78,36.98303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220628012,8.79787361,128.81,128.78,0.05472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220628216,7.7675,128.79,128.78,0.05472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220628912,0.0495709,128.81,128.78,0.05472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220629822,7.7669,128.8,128.78,0.05472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220630718,7.8160709,128.81,128.78,0.05472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220630913,7.8160709,128.81,128.78,16.57103229]
["bitfinex-derivatives","SOLF0:USTF0",1743220631222,0.0495709,128.81,128.78,16.57103229]
["bitfinex-derivatives","SOLF0:USTF0",1743220631516,0.0495709,128.81,128.78,8.80303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220631723,0.0495709,128.81,128.78,16.57083229]
["bitfinex-derivatives","SOLF0:USTF0",1743220632217,7.8158709,128.81,128.78,8.80303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220636925,7.8158709,128.81,128.78,16.57113229]
["bitfinex-derivatives","SOLF0:USTF0",1743220638228,0.0495709,128.81,128.78,16.57113229]
["bitfinex-derivatives","SOLF0:USTF0",1743220638429,0.0495709,128.81,128.79,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743220639230,0.0495709,128.81,128.8,44.69520271]
["bitfinex-derivatives","SOLF0:USTF0",1743220640631,0.0495709,128.81,128.79,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220640829,0.0495709,128.81,128.78,36.98303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220641027,0.0495709,128.81,128.79,16.51540271]
["bitfinex-derivatives","SOLF0:USTF0",1743220641834,0.0495709,128.81,128.78,28.23472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220641835,7.8159709,128.81,128.78,44.75083229]
["bitfinex-derivatives","SOLF0:USTF0",1743220642837,0.0495709,128.81,128.78,44.75083229]
["bitfinex-derivatives","SOLF0:USTF0",1743220643038,0.0495709,128.81,128.79,16.51560271]
["bitfinex-derivatives","SOLF0:USTF0",1743220644131,0.0495709,128.81,128.8,16.51520271]
["bitfinex-derivatives","SOLF0:USTF0",1743220649941,0.0495709,128.81,128.79,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220651741,0.0495709,128.81,128.79,16.51560271]
["bitfinex-derivatives","SOLF0:USTF0",1743220651948,0.0495709,128.81,128.78,0.05472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220652140,8.79787361,128.81,128.78,28.23472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220652342,16.56447361,128.81,128.78,28.23472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220652535,0.0495709,128.81,128.78,28.23472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220652842,0.0495709,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743220653443,0.0495709,128.81,128.79,16.51550271]
["bitfinex-derivatives","SOLF0:USTF0",1743220654137,0.0495709,128.81,128.79,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743220654445,0.0495709,128.81,128.78,44.75083229]
["bitfinex-derivatives","SOLF0:USTF0",1743220654646,0.0495709,128.81,128.78,36.00252958]
["bitfinex-derivatives","SOLF0:USTF0",1743220654835,7.8160709,128.81,128.78,36.00252958]
["bitfinex-derivatives","SOLF0:USTF0",1743220657946,7.8160709,128.81,128.78,44.75083229]
["bitfinex-derivatives","SOLF0:USTF0",1743220658146,0.0495709,128.81,128.79,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220659444,0.0495709,128.81,128.8,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220659944,0.0495709,128.81,128.8,16.51520271]
["bitfinex-derivatives","SOLF0:USTF0",1743220662647,0.0495709,128.81,128.8,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220663247,0.0495709,128.81,128.8,16.51520271]
["bitfinex-derivatives","SOLF0:USTF0",1743220667446,0.0495709,128.81,128.8,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220667648,0.0495709,128.81,128.78,36.98303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220667955,7.8161709,128.81,128.78,36.98303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220668150,7.8161709,128.81,128.78,44.75103229]
["bitfinex-derivatives","SOLF0:USTF0",1743220668653,0.0495709,128.81,128.79,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743220670350,0.0495709,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743220671448,0.0495709,128.81,128.79,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743220677063,0.0495709,128.81,128.78,36.96303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220677466,7.7672,128.8,128.78,36.96303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220677768,0.0495709,128.81,128.78,44.73103229]
["bitfinex-derivatives","SOLF0:USTF0",1743220677958,7.8160709,128.81,128.78,44.73103229]
["bitfinex-derivatives","SOLF0:USTF0",1743220678157,0.0495709,128.81,128.78,36.96303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220678365,0.0495709,128.81,128.79,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743220679461,7.8158709,128.81,128.78,44.73093229]
["bitfinex-derivatives","SOLF0:USTF0",1743220679770,7.8158709,128.81,128.78,16.57093229]
["bitfinex-derivatives","SOLF0:USTF0",1743220679969,7.8158709,128.81,128.78,44.73093229]
["bitfinex-derivatives","SOLF0:USTF0",1743220681683,7.8158709,128.81,128.78,16.57093229]
["bitfinex-derivatives","SOLF0:USTF0",1743220681981,7.8158709,128.81,128.78,44.73093229]
["bitfinex-derivatives","SOLF0:USTF0",1743220682781,7.7669,128.8,128.78,36.96303229]
["bitfinex-derivatives","SOLF0:USTF0",1743220684181,7.7669,128.8,128.78,28.21472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220684679,7.7675,128.79,128.78,0.05472958]
["bitfinex-derivatives","SOLF0:USTF0",1743220685077,8.74830271,128.79,128.74,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220685279,8.74830271,128.77,128.73,145.4416149]
["bitfinex-derivatives","SOLF0:USTF0",1743220686383,0.05047262,128.76,128.74,8.78402889]
["bitfinex-derivatives","SOLF0:USTF0",1743220686684,0.05047262,128.76,128.75,16.51770271]
["bitfinex-derivatives","SOLF0:USTF0",1743220686685,0.05652216,128.76,128.75,16.51770271]
["bitfinex-derivatives","SOLF0:USTF0",1743220687687,0.05652216,128.76,128.74,44.71422889]
["bitfinex-derivatives","SOLF0:USTF0",1743220688085,0.05652216,128.76,128.74,16.55422889]
["bitfinex-derivatives","SOLF0:USTF0",1743220689186,0.05652216,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743220689586,0.05652216,128.76,128.74,8.78402889]
["bitfinex-derivatives","SOLF0:USTF0",1743220690186,0.05652216,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743220691889,0.05652216,128.76,128.75,16.51820271]
["bitfinex-derivatives","SOLF0:USTF0",1743220692086,8.74830271,128.83,128.78,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743220692389,7.7666,128.81,128.78,16.51600271]
["bitfinex-derivatives","SOLF0:USTF0",1743220692590,7.7666,128.81,128.78,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743220693190,0.05561947,128.81,128.78,0.04969903]
["bitfinex-derivatives","SOLF0:USTF0",1743220693695,7.7673,128.8,128.78,0.04969903]
["bitfinex-derivatives","SOLF0:USTF0",1743220694389,7.7675,128.79,128.78,0.04969903]
["bitfinex-derivatives","SOLF0:USTF0",1743220694781,16.51580271,128.79,128.78,0.04969903]
["bitfinex-derivatives","SOLF0:USTF0",1743220696090,7.7675,128.79,128.78,0.04969903]
["bitfinex-derivatives","SOLF0:USTF0",1743220696787,18.61650271,128.8,128.78,0.04969903]
["bitfinex-derivatives","SOLF0:USTF0",1743220696988,0.05561947,128.81,128.79,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220697189,1.9977,128.87,128.8,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220697390,1.9664,128.9,128.85,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220697588,7.7624,128.88,128.85,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220698089,10.71470271,128.9,128.85,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220698393,8.79901397,128.89,128.86,0.05359333]
["bitfinex-derivatives","SOLF0:USTF0",1743220699084,7.7629,128.87,128.86,0.05359333]
["bitfinex-derivatives","SOLF0:USTF0",1743220699290,16.51120271,128.87,128.86,0.05359333]
["bitfinex-derivatives","SOLF0:USTF0",1743220701196,8.74830271,128.87,128.81,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220701392,8.74830271,128.85,128.81,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220701594,8.74830271,128.86,128.81,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220702391,8.74830271,128.82,128.76,40.19000762]
["bitfinex-derivatives","SOLF0:USTF0",1743220702592,7.7673,128.8,128.76,68.35000762]
["bitfinex-derivatives","SOLF0:USTF0",1743220702899,7.7673,128.8,128.77,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220703598,7.82054688,128.8,128.77,8.78793203]
["bitfinex-derivatives","SOLF0:USTF0",1743220703892,7.7675,128.79,128.77,8.78793203]
["bitfinex-derivatives","SOLF0:USTF0",1743220704198,0.05324688,128.8,128.78,8.74830271]
["bitfinex-derivatives","SOLF0:USTF0",1743220704696,7.7675,128.79,128.77,8.78793203]
["bitfinex-derivatives","SOLF0:USTF0",1743220704886,7.7675,128.79,128.77,0.03962932]
["bitfinex-derivatives","SOLF0:USTF0",1743220705393,0.05324688,128.8,128.77,0.03962932]
["bitfinex-derivatives","SOLF0:USTF0",1743220705794,7.7678,128.79,128.77,0.03962932]
["bitfinex-derivatives","SOLF0:USTF0",1743220707293,7.7681,128.78,128.77,0.03962932]
["bitfinex-derivatives","SOLF0:USTF0",1743220710201,7.7699,128.75,128.72,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1743220710400,1.9803,128.79,128.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743220711097,7.7691,128.77,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743220711297,0.05615515,128.76,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743220711498,0.05615515,128.76,128.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743220712199,0.05615515,128.76,128.71,13.67430981]
["bitfinex-derivatives","SOLF0:USTF0",1743220712494,7.82565515,128.76,128.72,35.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743220713400,7.7699,128.75,128.72,35.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743220713597,0.05615515,128.76,128.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743220713902,7.7711,128.74,128.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743220714089,7.7711,128.74,128.7,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743220714290,0.05332371,128.73,128.7,35.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743220714702,7.82462371,128.73,128.7,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743220714895,7.82462371,128.73,128.7,35.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743220715596,0.05332371,128.73,128.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743220715790,13.67430981,128.78,128.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743220715791,1.9803,128.79,128.71,13.67430981]
["bitfinex-derivatives","SOLF0:USTF0",1743220716000,13.67430981,128.82,128.73,13.67430981]
["bitfinex-derivatives","SOLF0:USTF0",1743220716200,13.67430981,128.82,128.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743220716601,7.7685,128.78,128.74,35.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743220717096,28.16,128.83,128.74,35.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743220717097,0.05660285,128.77,128.75,0.05278104]
["bitfinex-derivatives","SOLF0:USTF0",1743220717397,7.7693,128.76,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220717604,0.05880379,128.77,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220717998,0.05880379,128.77,128.75,28.20996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220718194,0.05880379,128.77,128.75,35.97956245]
["bitfinex-derivatives","SOLF0:USTF0",1743220719101,0.05880379,128.77,128.75,28.20996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220719404,7.7693,128.76,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220723500,7.82770379,128.77,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220723694,0.05880379,128.77,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220725500,0.05880379,128.77,128.75,7.81986245]
["bitfinex-derivatives","SOLF0:USTF0",1743220726614,7.82760379,128.77,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220726998,0.05880379,128.77,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220728809,7.7693,128.76,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220729108,0.05880379,128.77,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220729610,7.7693,128.76,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220731201,0.05880379,128.77,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220731813,7.82750379,128.77,128.75,7.81946245]
["bitfinex-derivatives","SOLF0:USTF0",1743220733106,7.82750379,128.77,128.75,16.57365994]
["bitfinex-derivatives","SOLF0:USTF0",1743220733413,7.82750379,128.77,128.75,8.80415994]
["bitfinex-derivatives","SOLF0:USTF0",1743220734210,7.7693,128.76,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220734910,7.82770379,128.77,128.75,0.04996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220736705,0.05880379,128.77,128.75,7.81976245]
["bitfinex-derivatives","SOLF0:USTF0",1743220737018,0.05880379,128.77,128.75,28.20996245]
["bitfinex-derivatives","SOLF0:USTF0",1743220737316,0.05880379,128.77,128.76,21.44999492]
["bitfinex-derivatives","SOLF0:USTF0",1743220738417,4.0283,128.84,128.78,13.68069492]
["bitfinex-derivatives","SOLF0:USTF0",1743220738716,4.0283,128.84,128.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743220738919,7.7654,128.83,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743220739515,7.82123372,128.83,128.8,7.82520671]
["bitfinex-derivatives","SOLF0:USTF0",1743220739816,7.7659,128.82,128.8,0.05860671]
["bitfinex-derivatives","SOLF0:USTF0",1743220740209,0.05583372,128.83,128.8,0.05860671]
["bitfinex-derivatives","SOLF0:USTF0",1743220740410,7.7663,128.81,128.8,0.05860671]
["bitfinex-derivatives","SOLF0:USTF0",1743220741211,0.05583372,128.83,128.8,0.05860671]
["bitfinex-derivatives","SOLF0:USTF0",1743220742318,7.82123372,128.83,128.8,7.82520671]
["bitfinex-derivatives","SOLF0:USTF0",1743220745715,0.05583372,128.83,128.81,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743220746117,0.05583372,128.83,128.8,28.19860671]
["bitfinex-derivatives","SOLF0:USTF0",1743220746514,0.05583372,128.83,128.8,41.87930163]
["bitfinex-derivatives","SOLF0:USTF0",1743220746718,0.05583372,128.83,128.82,13.68069492]
["bitfinex-derivatives","SOLF0:USTF0",1743220747119,0.05583372,128.83,128.82,21.44639492]
["bitfinex-derivatives","SOLF0:USTF0",1743220748027,0.05583372,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743220748619,0.05583372,128.83,128.81,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743220748814,0.05583372,128.83,128.8,41.87930163]
["bitfinex-derivatives","SOLF0:USTF0",1743220749326,0.05583372,128.83,128.8,0.05860671]
["bitfinex-derivatives","SOLF0:USTF0",1743220749923,7.7663,128.81,128.8,0.05860671]
["bitfinex-derivatives","SOLF0:USTF0",1743220751528,7.766,128.82,128.8,0.05860671]
["bitfinex-derivatives","SOLF0:USTF0",1743220751925,7.7663,128.81,128.8,0.05860671]
["bitfinex-derivatives","SOLF0:USTF0",1743220752119,13.68069492,128.82,128.75,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1743220752428,15.83499492,128.82,128.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743220753228,0.05801701,128.8,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220753624,7.7679,128.79,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220755231,7.82501701,128.8,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220756333,7.7675,128.79,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220756729,0.05801701,128.8,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220757631,7.82521701,128.8,128.77,7.82172079]
["bitfinex-derivatives","SOLF0:USTF0",1743220757935,0.05801701,128.8,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220758532,7.7675,128.79,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220760442,7.82521701,128.8,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220761041,7.7676,128.79,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220763243,7.7681,128.78,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220763643,0.05801701,128.8,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220764845,7.7678,128.79,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220767549,0.05801701,128.8,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220768351,7.82521701,128.8,128.77,7.82192079]
["bitfinex-derivatives","SOLF0:USTF0",1743220768555,0.05801701,128.8,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220769250,7.7676,128.79,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220772552,7.82511701,128.8,128.77,7.82202079]
["bitfinex-derivatives","SOLF0:USTF0",1743220773061,7.7675,128.79,128.77,7.82202079]
["bitfinex-derivatives","SOLF0:USTF0",1743220773859,7.7675,128.79,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220775762,7.7675,128.79,128.77,7.82212079]
["bitfinex-derivatives","SOLF0:USTF0",1743220776457,7.82521701,128.8,128.77,7.82212079]
["bitfinex-derivatives","SOLF0:USTF0",1743220777260,7.7675,128.79,128.77,7.82212079]
["bitfinex-derivatives","SOLF0:USTF0",1743220778756,0.05801701,128.8,128.77,0.05352079]
["bitfinex-derivatives","SOLF0:USTF0",1743220778962,0.05801701,128.8,128.78,8.75194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220780057,0.05801701,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743220780251,0.01572755,128.8,128.79,35.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743220780560,8.75194356,128.87,128.79,36.87194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220780762,7.7636,128.86,128.82,16.51714356]
["bitfinex-derivatives","SOLF0:USTF0",1743220780959,7.7636,128.86,128.82,44.63714356]
["bitfinex-derivatives","SOLF0:USTF0",1743220781557,0.05721391,128.85,128.83,0.05864505]
["bitfinex-derivatives","SOLF0:USTF0",1743220783967,0.05721391,128.85,128.83,7.82344505]
["bitfinex-derivatives","SOLF0:USTF0",1743220784361,0.05721391,128.85,128.83,0.05864505]
["bitfinex-derivatives","SOLF0:USTF0",1743220785865,7.82111391,128.85,128.83,0.05864505]
["bitfinex-derivatives","SOLF0:USTF0",1743220789564,7.7645,128.84,128.83,0.05864505]
["bitfinex-derivatives","SOLF0:USTF0",1743220789769,8.75194356,128.84,128.78,36.87194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220789965,8.75194356,128.82,128.78,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743220790171,7.7672,128.8,128.78,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743220790463,8.75194356,128.82,128.78,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743220790464,10.71134356,128.83,128.78,8.75194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220790669,10.71134356,128.83,128.79,8.75194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220790870,0.05708048,128.82,128.79,8.80483631]
["bitfinex-derivatives","SOLF0:USTF0",1743220791364,7.7667,128.81,128.79,8.80483631]
["bitfinex-derivatives","SOLF0:USTF0",1743220792769,7.7669,128.8,128.79,8.80483631]
["bitfinex-derivatives","SOLF0:USTF0",1743220793069,7.7669,128.8,128.79,0.05289275]
["bitfinex-derivatives","SOLF0:USTF0",1743220793274,16.51884356,128.8,128.79,0.05289275]
["bitfinex-derivatives","SOLF0:USTF0",1743220793571,7.7669,128.8,128.79,0.05289275]
["bitfinex-derivatives","SOLF0:USTF0",1743220798875,16.51884356,128.8,128.79,0.05289275]
["bitfinex-derivatives","SOLF0:USTF0",1743220802772,36.87194356,128.8,128.73,8.75194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220802977,8.75194356,128.75,128.7,8.75194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220803181,8.75194356,128.73,128.69,144.05992965]
["bitfinex-derivatives","SOLF0:USTF0",1743220803374,7.7729,128.71,128.69,144.05992965]
["bitfinex-derivatives","SOLF0:USTF0",1743220803567,8.75194356,128.74,128.69,124.69187321]
["bitfinex-derivatives","SOLF0:USTF0",1743220804067,7.7721,128.72,128.69,124.69187321]
["bitfinex-derivatives","SOLF0:USTF0",1743220804272,0.05781169,128.73,128.69,124.69187321]
["bitfinex-derivatives","SOLF0:USTF0",1743220805072,0.05781169,128.73,128.69,8.75194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220805276,0.05781169,128.73,128.7,8.75194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220805778,0.05781169,128.73,128.72,8.75194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220805968,0.05781169,128.73,128.72,36.87194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220807182,0.05781169,128.73,128.72,44.64364356]
["bitfinex-derivatives","SOLF0:USTF0",1743220807885,8.75194356,128.79,128.72,36.87194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220808085,8.75194356,128.79,128.74,8.75194356]
["bitfinex-derivatives","SOLF0:USTF0",1743220808979,0.05669106,128.78,128.75,0.05281426]
["bitfinex-derivatives","SOLF0:USTF0",1743220809183,7.7693,128.76,128.75,0.05281426]
["bitfinex-derivatives","SOLF0:USTF0",1743220809883,7.7687,128.77,128.75,0.05281426]
["bitfinex-derivatives","SOLF0:USTF0",1743220810183,0.05669106,128.78,128.75,28.17281426]
["bitfinex-derivatives","SOLF0:USTF0",1743220810772,0.05669106,128.78,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743220810977,0.05669106,128.78,128.75,28.17281426]
["bitfinex-derivatives","SOLF0:USTF0",1743220812086,7.82529106,128.78,128.75,28.17281426]
["bitfinex-derivatives","SOLF0:USTF0",1743220812587,0.05669106,128.78,128.75,28.17281426]
["bitfinex-derivatives","SOLF0:USTF0",1743220813880,0.00379831,128.78,128.76,13.68030079]
["bitfinex-derivatives","SOLF0:USTF0",1743220814181,7.7654,128.83,128.76,13.68030079]
["bitfinex-derivatives","SOLF0:USTF0",1743220814386,4.2732,128.85,128.78,13.68030079]
["bitfinex-derivatives","SOLF0:USTF0",1743220814587,4.2732,128.85,128.79,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743220814786,7.7647,128.84,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743220815188,0.05152018,128.83,128.81,0.05847863]
["bitfinex-derivatives","SOLF0:USTF0",1743220815385,0.05152018,128.83,128.81,28.17847863]
["bitfinex-derivatives","SOLF0:USTF0",1743220815989,0.05152018,128.83,128.82,21.44600079]
["bitfinex-derivatives","SOLF0:USTF0",1743220818489,4.294,128.91,128.85,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743220818694,4.294,128.91,128.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743220819594,0.05812204,128.9,128.87,0.05423879]
["bitfinex-derivatives","SOLF0:USTF0",1743220819793,7.7618,128.89,128.87,0.05423879]
["bitfinex-derivatives","SOLF0:USTF0",1743220819986,0.05812204,128.9,128.87,0.05423879]
["bitfinex-derivatives","SOLF0:USTF0",1743220820987,7.7621,128.88,128.87,0.05423879]
["bitfinex-derivatives","SOLF0:USTF0",1743220824891,7.7621,128.88,128.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220824892,7.76,128.88,128.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220825091,13.68030079,128.85,128.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220825298,7.7675,128.79,128.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220825486,1.9876,128.84,128.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220825688,1.9876,128.84,128.76,53.0691816]
["bitfinex-derivatives","SOLF0:USTF0",1743220825888,7.767,128.8,128.76,53.0691816]
["bitfinex-derivatives","SOLF0:USTF0",1743220826089,7.767,128.8,128.79,0.05596184]
["bitfinex-derivatives","SOLF0:USTF0",1743220828696,0.05585438,128.81,128.79,0.05596184]
["bitfinex-derivatives","SOLF0:USTF0",1743220828898,0.05585438,128.81,128.79,28.15596184]
["bitfinex-derivatives","SOLF0:USTF0",1743220829291,13.68030079,128.87,128.79,28.15596184]
["bitfinex-derivatives","SOLF0:USTF0",1743220829292,7.7641,128.85,128.8,13.68030079]
["bitfinex-derivatives","SOLF0:USTF0",1743220829592,30.173,128.88,128.8,13.68030079]
["bitfinex-derivatives","SOLF0:USTF0",1743220829788,7.7654,128.83,128.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220830091,30.173,128.88,128.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220830297,7.7651,128.83,128.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220830595,0.059051,128.86,128.81,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220830897,7.7649,128.84,128.81,28.15572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220832292,0.05122931,128.85,128.81,28.15572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220832792,7.7651,128.83,128.81,28.15572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220833301,7.7647,128.84,128.81,28.15572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220836002,7.7652,128.83,128.81,28.15572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220836904,7.7646,128.84,128.81,28.15572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220838103,0.05122931,128.85,128.81,28.15572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220838305,0.05122931,128.85,128.82,13.68030079]
["bitfinex-derivatives","SOLF0:USTF0",1743220838502,0.05122931,128.85,128.84,21.44480079]
["bitfinex-derivatives","SOLF0:USTF0",1743220838694,0.05122931,128.85,128.84,49.54480079]
["bitfinex-derivatives","SOLF0:USTF0",1743220838898,0.05122931,128.85,128.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220839106,0.05122931,128.85,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220839603,7.7653,128.83,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220842102,7.7647,128.84,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220843108,7.7652,128.83,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220846721,7.7647,128.84,128.81,7.82192683]
["bitfinex-derivatives","SOLF0:USTF0",1743220847023,0.05122931,128.85,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220847214,0.05122931,128.85,128.82,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743220847418,0.05122931,128.85,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220848019,7.7648,128.84,128.81,7.82172683]
["bitfinex-derivatives","SOLF0:USTF0",1743220848325,0.05122931,128.85,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220848622,7.81542931,128.85,128.82,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743220850219,0.05122931,128.85,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220850523,0.05122931,128.85,128.84,13.68030079]
["bitfinex-derivatives","SOLF0:USTF0",1743220850920,0.05122931,128.85,128.84,21.44480079]
["bitfinex-derivatives","SOLF0:USTF0",1743220856832,0.05122931,128.85,128.84,16.50396777]
["bitfinex-derivatives","SOLF0:USTF0",1743220862130,0.05122931,128.85,128.83,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220862331,8.73946777,128.84,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220862536,7.7655,128.83,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220862738,0.05122931,128.85,128.82,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220863034,0.05122931,128.85,128.83,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220863241,0.05122931,128.85,128.82,36.81946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220863427,8.79069708,128.85,128.81,8.7951946]
["bitfinex-derivatives","SOLF0:USTF0",1743220863631,7.7646,128.84,128.81,8.7951946]
["bitfinex-derivatives","SOLF0:USTF0",1743220865537,7.7652,128.83,128.81,8.7951946]
["bitfinex-derivatives","SOLF0:USTF0",1743220866037,7.7647,128.84,128.81,16.5610946]
["bitfinex-derivatives","SOLF0:USTF0",1743220866337,0.05122931,128.85,128.81,8.7951946]
["bitfinex-derivatives","SOLF0:USTF0",1743220866825,7.7646,128.84,128.81,8.7951946]
["bitfinex-derivatives","SOLF0:USTF0",1743220867239,7.7652,128.83,128.81,8.7951946]
["bitfinex-derivatives","SOLF0:USTF0",1743220868636,7.7657,128.82,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220870942,8.79069708,128.85,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220871243,0.05122931,128.85,128.81,8.7951946]
["bitfinex-derivatives","SOLF0:USTF0",1743220871743,7.7646,128.84,128.81,16.5610946]
["bitfinex-derivatives","SOLF0:USTF0",1743220871942,0.05122931,128.85,128.82,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220872239,8.79069708,128.85,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220872642,7.7656,128.83,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220873046,8.79069708,128.85,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220873544,7.7654,128.83,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220873735,8.79069708,128.85,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220874538,8.73946777,128.84,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220874741,7.7657,128.82,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220875040,1.9691,128.84,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220875547,7.7654,128.83,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220876245,7.7651,128.83,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220877748,7.7657,128.82,128.81,0.05572683]
["bitfinex-derivatives","SOLF0:USTF0",1743220878646,8.73946777,128.82,128.78,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220878948,8.73946777,128.82,128.77,36.81946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220879544,7.7666,128.81,128.77,44.58816777]
["bitfinex-derivatives","SOLF0:USTF0",1743220879743,0.05304357,128.81,128.78,8.79893132]
["bitfinex-derivatives","SOLF0:USTF0",1743220880052,0.05304357,128.81,128.78,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1743220880251,7.7675,128.79,128.78,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1743220880552,16.50696777,128.79,128.78,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1743220881852,8.73946777,128.79,128.73,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220882045,8.73946777,128.77,128.72,68.43944858]
["bitfinex-derivatives","SOLF0:USTF0",1743220882245,8.73946777,128.77,128.72,48.13074858]
["bitfinex-derivatives","SOLF0:USTF0",1743220882453,7.7701,128.75,128.72,76.21074858]
["bitfinex-derivatives","SOLF0:USTF0",1743220882649,8.73946777,128.77,128.72,48.13074858]
["bitfinex-derivatives","SOLF0:USTF0",1743220882848,0.05559186,128.76,128.75,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220883050,7.7682,128.78,128.75,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220883247,0.0526831,128.77,128.76,16.50866777]
["bitfinex-derivatives","SOLF0:USTF0",1743220883451,0.0526831,128.77,128.76,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220883952,0.0526831,128.77,128.75,8.79191591]
["bitfinex-derivatives","SOLF0:USTF0",1743220884146,0.0526831,128.77,128.75,0.05244814]
["bitfinex-derivatives","SOLF0:USTF0",1743220885752,0.0526831,128.77,128.75,8.79191591]
["bitfinex-derivatives","SOLF0:USTF0",1743220886252,0.0526831,128.77,128.75,0.05244814]
["bitfinex-derivatives","SOLF0:USTF0",1743220887856,7.7693,128.76,128.75,0.05244814]
["bitfinex-derivatives","SOLF0:USTF0",1743220888056,0.0526831,128.77,128.75,0.05244814]
["bitfinex-derivatives","SOLF0:USTF0",1743220888358,7.7693,128.76,128.75,0.05244814]
["bitfinex-derivatives","SOLF0:USTF0",1743220889155,7.7708,128.74,128.72,36.81946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220889357,8.73946777,128.76,128.72,36.81946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220889557,2.1279,128.79,128.75,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220889854,1.9753,128.8,128.77,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220890252,9.79914705,128.8,128.77,16.50776777]
["bitfinex-derivatives","SOLF0:USTF0",1743220890459,2.03204705,128.8,128.77,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220890762,0.05674705,128.8,128.79,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220892265,0.05674705,128.8,128.78,36.81946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220892565,0.05674705,128.8,128.77,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220892752,7.7685,128.78,128.75,44.58906777]
["bitfinex-derivatives","SOLF0:USTF0",1743220893359,7.7688,128.77,128.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220893560,8.73946777,128.79,128.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220893765,0.05585994,128.77,128.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220894464,7.82465994,128.77,128.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220895667,0.05585994,128.77,128.75,36.81946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220896259,0.05585994,128.77,128.76,16.50876777]
["bitfinex-derivatives","SOLF0:USTF0",1743220896466,8.73946777,128.85,128.76,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220896766,8.73946777,128.85,128.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220896767,7.7648,128.84,128.8,16.50636777]
["bitfinex-derivatives","SOLF0:USTF0",1743220897063,8.73946777,128.86,128.8,36.81946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220897261,8.73946777,128.86,128.81,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220897458,7.7641,128.85,128.81,8.73946777]
["bitfinex-derivatives","SOLF0:USTF0",1743220897663,7.81793852,128.85,128.82,0.05585994]
["bitfinex-derivatives","SOLF0:USTF0",1743220898561,0.05383852,128.85,128.82,0.05585994]
["bitfinex-derivatives","SOLF0:USTF0",1743220899955,7.765,128.84,128.82,0.05585994]
["bitfinex-derivatives","SOLF0:USTF0",1743220900155,13.72004236,128.85,128.82,0.05585994]
["bitfinex-derivatives","SOLF0:USTF0",1743220900356,1.9762,128.84,128.82,0.05585994]
["bitfinex-derivatives","SOLF0:USTF0",1743220900568,7.7651,128.83,128.82,0.05585994]
["bitfinex-derivatives","SOLF0:USTF0",1743220901968,9.7409,128.84,128.82,0.05585994]
["bitfinex-derivatives","SOLF0:USTF0",1743220902669,7.7651,128.83,128.82,0.05585994]
["bitfinex-derivatives","SOLF0:USTF0",1743220907378,21.42620384,128.83,128.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220907570,13.66620384,128.81,128.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220908167,13.66620384,128.81,128.75,35.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743220908371,7.81744772,128.79,128.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220908573,0.04944772,128.79,128.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220908879,0.04944772,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743220909178,0.04944772,128.79,128.78,35.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743220909979,1.9762,128.84,128.78,41.74620384]
["bitfinex-derivatives","SOLF0:USTF0",1743220911075,0.05518612,128.82,128.8,0.04944772]
["bitfinex-derivatives","SOLF0:USTF0",1743220911680,0.05518612,128.82,128.8,7.81624772]
["bitfinex-derivatives","SOLF0:USTF0",1743220912583,0.05518612,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743220912773,0.05518612,128.82,128.8,0.04944772]
["bitfinex-derivatives","SOLF0:USTF0",1743220913174,0.05518612,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743220913373,0.05518612,128.82,128.81,35.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743220913573,30.0405,128.88,128.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220913574,1.9605,128.88,128.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220913779,15.76480384,128.93,128.84,13.66620384]
["bitfinex-derivatives","SOLF0:USTF0",1743220913979,43.84480384,128.93,128.84,41.74620384]
["bitfinex-derivatives","SOLF0:USTF0",1743220914181,43.84480384,128.93,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743220914775,7.8185901,128.91,128.89,0.05190611]
["bitfinex-derivatives","SOLF0:USTF0",1743220915570,7.7608,128.9,128.89,0.05190611]
["bitfinex-derivatives","SOLF0:USTF0",1743220916886,28.08,128.9,128.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220917084,2.129,128.89,128.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220917387,7.763,128.87,128.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220917681,2.129,128.89,128.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220918184,7.7636,128.86,128.85,0.05272773]
["bitfinex-derivatives","SOLF0:USTF0",1743220919188,7.7658,128.82,128.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220919378,41.74620384,128.87,128.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220919883,7.7648,128.84,128.8,41.74620384]
["bitfinex-derivatives","SOLF0:USTF0",1743220920079,43.85520384,128.89,128.8,41.74620384]
["bitfinex-derivatives","SOLF0:USTF0",1743220920282,7.82081365,128.83,128.8,41.74620384]
["bitfinex-derivatives","SOLF0:USTF0",1743220920484,7.7654,128.83,128.8,41.74620384]
["bitfinex-derivatives","SOLF0:USTF0",1743220920786,0.0538764,128.83,128.8,41.74620384]
["bitfinex-derivatives","SOLF0:USTF0",1743220920980,0.0538764,128.83,128.8,49.51260384]
["bitfinex-derivatives","SOLF0:USTF0",1743220921286,0.0538764,128.83,128.8,41.74620384]
["bitfinex-derivatives","SOLF0:USTF0",1743220922184,7.8189764,128.83,128.8,49.51250384]
["bitfinex-derivatives","SOLF0:USTF0",1743220923092,7.8189764,128.83,128.8,41.74620384]
["bitfinex-derivatives","SOLF0:USTF0",1743220923281,7.7658,128.82,128.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220923479,0.0538764,128.83,128.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220924084,7.8194764,128.83,128.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220924789,7.7659,128.82,128.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220924989,7.7659,128.82,128.8,36.82695514]
["bitfinex-derivatives","SOLF0:USTF0",1743220925981,8.74695514,128.82,128.77,8.74695514]
["bitfinex-derivatives","SOLF0:USTF0",1743220926187,8.74695514,128.8,128.75,36.80695514]
["bitfinex-derivatives","SOLF0:USTF0",1743220926385,8.74695514,128.8,128.75,8.74695514]
["bitfinex-derivatives","SOLF0:USTF0",1743220926588,7.7693,128.76,128.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743220927991,7.7693,128.76,128.74,8.74695514]
["bitfinex-derivatives","SOLF0:USTF0",1743220928389,8.79688467,128.76,128.73,115.93992965]
["bitfinex-derivatives","SOLF0:USTF0",1743220928596,8.74695514,128.75,128.7,300.30679529]
["bitfinex-derivatives","SOLF0:USTF0",1743220928787,8.74695514,128.75,128.7,36.80695514]
["bitfinex-derivatives","SOLF0:USTF0",1743220928991,7.7721,128.72,128.69,31.61998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220929190,13.68868069,128.75,128.69,31.61998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220929592,0.05803719,128.73,128.69,31.61998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220929893,7.7724,128.71,128.69,31.61998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220930288,7.7729,128.7,128.69,31.61998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220931695,7.7742,128.68,128.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220932087,0.05269333,128.67,128.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220932288,0.05269333,128.67,128.62,45.3086615]
["bitfinex-derivatives","SOLF0:USTF0",1743220932595,0.05269333,128.67,128.63,35.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743220933091,7.82749333,128.67,128.63,35.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743220933394,13.68868069,128.65,128.62,31.61998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220933595,41.76868069,128.65,128.62,31.61998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220933892,1.9692,128.66,128.62,31.61998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220934091,1.9692,128.66,128.62,59.69998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220934288,7.82749333,128.67,128.62,59.69998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220934483,0.05269333,128.67,128.62,59.69998081]
["bitfinex-derivatives","SOLF0:USTF0",1743220935093,0.05269333,128.67,128.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220935290,7.82759333,128.67,128.62,35.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743220935597,0.05269333,128.67,128.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220935895,0.05269333,128.67,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743220939198,0.05269333,128.67,128.63,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743220939492,0.05269333,128.67,128.62,41.76868069]
["bitfinex-derivatives","SOLF0:USTF0",1743220939701,13.74137402,128.67,128.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220940200,13.74137402,128.67,128.58,13.68868069]
["bitfinex-derivatives","SOLF0:USTF0",1743220940496,13.68868069,128.67,128.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220940696,0.05593342,128.64,128.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220941399,0.05593342,128.64,128.6,13.68868069]
["bitfinex-derivatives","SOLF0:USTF0",1743220941602,0.05593342,128.64,128.62,13.68868069]
["bitfinex-derivatives","SOLF0:USTF0",1743220941795,0.05593342,128.64,128.62,41.78868069]
["bitfinex-derivatives","SOLF0:USTF0",1743220941995,7.7737,128.69,128.62,41.78868069]
["bitfinex-derivatives","SOLF0:USTF0",1743220942197,15.68998069,128.71,128.64,13.68868069]
["bitfinex-derivatives","SOLF0:USTF0",1743220942391,15.68998069,128.71,128.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220942602,13.68868069,128.74,128.66,13.68868069]
["bitfinex-derivatives","SOLF0:USTF0",1743220942902,28.1,128.75,128.68,13.68868069]
["bitfinex-derivatives","SOLF0:USTF0",1743220943203,0.05041563,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743220943397,7.7707,128.74,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743220943699,0.05233164,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743220943895,0.05233164,128.72,128.71,35.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743220944295,0.05233164,128.72,128.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220945303,0.05233164,128.72,128.71,35.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743220945708,49.99624989,128.8,128.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220946009,7.7693,128.76,128.72,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743220946501,7.771,128.74,128.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220946708,28.1,128.77,128.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220946903,0.05887456,128.74,128.71,0.05767491]
["bitfinex-derivatives","SOLF0:USTF0",1743220948510,0.05887456,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743220954108,0.05887456,128.74,128.71,28.13767491]
["bitfinex-derivatives","SOLF0:USTF0",1743220954511,7.7717,128.72,128.71,28.13767491]
["bitfinex-derivatives","SOLF0:USTF0",1743220954705,0.05887456,128.74,128.71,28.13767491]
["bitfinex-derivatives","SOLF0:USTF0",1743220956107,0.05887456,128.74,128.72,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743220956302,0.05887456,128.74,128.71,28.13767491]
["bitfinex-derivatives","SOLF0:USTF0",1743220956509,0.05887456,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743220957303,0.05887456,128.74,128.71,30.23487491]
["bitfinex-derivatives","SOLF0:USTF0",1743220958810,0.05887456,128.74,128.72,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743220960515,0.05887456,128.74,128.71,0.05767491]
["bitfinex-derivatives","SOLF0:USTF0",1743220961012,7.7714,128.73,128.71,0.05767491]
["bitfinex-derivatives","SOLF0:USTF0",1743220961418,0.05887456,128.74,128.71,0.05767491]
["bitfinex-derivatives","SOLF0:USTF0",1743220961714,7.7717,128.72,128.71,0.05767491]
["bitfinex-derivatives","SOLF0:USTF0",1743220961916,50.03512445,128.74,128.65,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743220962116,2.151,128.73,128.65,37.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743220962316,7.7741,128.69,128.65,37.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743220962615,2.151,128.73,128.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220962814,7.7745,128.68,128.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220963116,0.05923803,128.68,128.65,28.13059015]
["bitfinex-derivatives","SOLF0:USTF0",1743220965114,0.05923803,128.68,128.65,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1743220965510,7.7753,128.67,128.65,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1743220966220,0.05923803,128.68,128.65,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1743220966719,0.05923803,128.68,128.65,7.82639015]
["bitfinex-derivatives","SOLF0:USTF0",1743220967614,0.05923803,128.68,128.65,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1743220967815,41.8370795,128.68,128.65,0.05059015]
["bitfinex-derivatives","SOLF0:USTF0",1743220968117,7.7768,128.64,128.6,35.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743220968523,7.7756,128.66,128.63,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1743220968722,43.79694147,128.7,128.62,13.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220969021,43.79694147,128.7,128.63,35.857]
["bitfinex-derivatives","SOLF0:USTF0",1743220969224,0.04970412,128.67,128.63,35.857]
["bitfinex-derivatives","SOLF0:USTF0",1743220969523,0.04970412,128.67,128.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220969722,7.7761,128.65,128.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220970122,0.04970412,128.67,128.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220970317,0.04970412,128.67,128.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220970819,7.7756,128.66,128.62,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743220971025,0.04970412,128.67,128.62,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743220971414,0.04970412,128.67,128.61,35.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743220971613,0.04970412,128.67,128.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220972020,7.7763,128.65,128.61,35.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743220972428,0.05917377,128.64,128.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220972720,0.05917377,128.64,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743220973218,0.05917377,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743220973719,0.05917377,128.64,128.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743220973921,0.05917377,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743220974814,30.0991,128.7,128.65,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743220975014,30.0991,128.7,128.62,13.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220975321,43.79694147,128.7,128.62,13.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220975921,0.0538791,128.67,128.65,0.05878581]
["bitfinex-derivatives","SOLF0:USTF0",1743220976913,7.8286791,128.67,128.65,0.05878581]
["bitfinex-derivatives","SOLF0:USTF0",1743220977923,7.7753,128.66,128.65,0.05878581]
["bitfinex-derivatives","SOLF0:USTF0",1743220979422,7.8287791,128.67,128.65,0.05878581]
["bitfinex-derivatives","SOLF0:USTF0",1743220981622,0.0538791,128.67,128.65,0.05878581]
["bitfinex-derivatives","SOLF0:USTF0",1743220982218,0.0538791,128.67,128.66,21.47314147]
["bitfinex-derivatives","SOLF0:USTF0",1743220982419,2.0406,128.74,128.68,13.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220982723,28.1,128.76,128.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220982925,43.83844147,128.76,128.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220983123,7.7717,128.72,128.69,35.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743220983427,0.05429372,128.72,128.69,28.15027048]
["bitfinex-derivatives","SOLF0:USTF0",1743220984019,0.05429372,128.72,128.69,0.05027048]
["bitfinex-derivatives","SOLF0:USTF0",1743220984217,13.69784147,128.7,128.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220984421,13.69784147,128.68,128.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220984825,7.775,128.67,128.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220985025,41.79784147,128.7,128.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220985224,13.69784147,128.68,128.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220985433,0.05911565,128.67,128.65,0.05351156]
["bitfinex-derivatives","SOLF0:USTF0",1743220986226,0.05911565,128.67,128.65,7.82911156]
["bitfinex-derivatives","SOLF0:USTF0",1743220986430,0.05911565,128.67,128.65,0.05351156]
["bitfinex-derivatives","SOLF0:USTF0",1743220987229,7.7753,128.66,128.65,0.05351156]
["bitfinex-derivatives","SOLF0:USTF0",1743220987532,7.83401565,128.67,128.65,0.05351156]
["bitfinex-derivatives","SOLF0:USTF0",1743220987730,0.05911565,128.67,128.65,0.05351156]
["bitfinex-derivatives","SOLF0:USTF0",1743220988129,7.7753,128.66,128.65,0.05351156]
["bitfinex-derivatives","SOLF0:USTF0",1743220989732,0.05911565,128.67,128.59,377.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220989733,7.7774,128.63,128.59,377.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220989933,0.05911565,128.67,128.59,377.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220989934,28.1,128.67,128.6,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743220990231,7.776,128.65,128.6,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743220990431,28.1,128.67,128.6,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743220990833,7.777,128.64,128.6,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743220991034,0.05100201,128.65,128.59,13.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220991234,0.05100201,128.65,128.59,41.79784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220991536,7.7783,128.62,128.59,41.79784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220991834,0.05789664,128.62,128.59,41.79784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220992429,7.7784,128.61,128.57,277.93854147]
["bitfinex-derivatives","SOLF0:USTF0",1743220992636,7.7784,128.61,128.58,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743220993336,0.05789664,128.62,128.57,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1743220993737,7.7785,128.61,128.57,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1743220993938,7.7785,128.61,128.57,298.25784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220994336,7.7785,128.61,128.57,306.03834147]
["bitfinex-derivatives","SOLF0:USTF0",1743220995036,7.779,128.6,128.57,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1743220995736,7.779,128.6,128.57,292.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743220996334,7.779,128.6,128.57,264.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743220996533,7.7786,128.61,128.58,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743220996735,0.05789664,128.62,128.58,13.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743220997139,0.05789664,128.62,128.59,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743220997740,7.83569664,128.62,128.59,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743220997930,0.05789664,128.62,128.59,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743220999043,7.83569664,128.62,128.59,35.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743220999542,0.05789664,128.62,128.6,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743220999846,0.05789664,128.62,128.6,13.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743221000347,0.05789664,128.62,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743221000752,0.05789664,128.62,128.59,35.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743221000956,0.05789664,128.62,128.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743221001159,0.05789664,128.62,128.58,13.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743221001353,0.05789664,128.62,128.58,41.79784147]
["bitfinex-derivatives","SOLF0:USTF0",1743221001551,7.83599664,128.62,128.58,41.79784147]
["bitfinex-derivatives","SOLF0:USTF0",1743221002155,0.05789664,128.62,128.59,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1743221002555,0.05789664,128.62,128.58,41.79784147]
["bitfinex-derivatives","SOLF0:USTF0",1743221002751,7.83609664,128.62,128.58,49.57764147]
["bitfinex-derivatives","SOLF0:USTF0",1743221003051,7.83609664,128.62,128.58,41.79784147]
["bitfinex-derivatives","SOLF0:USTF0",1743221003558,7.83609664,128.62,128.59,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743221004259,7.7784,128.61,128.58,49.57774147]
["bitfinex-derivatives","SOLF0:USTF0",1743221004856,0.05789664,128.62,128.58,41.79784147]
["bitfinex-derivatives","SOLF0:USTF0",1743221005758,0.05789664,128.62,128.6,13.69784147]
["bitfinex-derivatives","SOLF0:USTF0",1743221005959,0.05789664,128.62,128.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743221006362,0.05789664,128.62,128.61,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743221009765,9.664e-05,128.62,128.61,43.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743221010069,9.664e-05,128.62,128.61,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743221011468,9.664e-05,128.62,128.61,43.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743221011665,9.664e-05,128.62,128.61,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743221017476,9.664e-05,128.62,128.61,45.04825878]
["bitfinex-derivatives","SOLF0:USTF0",1743221019474,2.1326,128.73,128.61,37.26995878]
["bitfinex-derivatives","SOLF0:USTF0",1743221019676,2.1326,128.73,128.62,1.38995878]
["bitfinex-derivatives","SOLF0:USTF0",1743221020163,9.9041,128.73,128.62,1.38995878]
["bitfinex-derivatives","SOLF0:USTF0",1743221020568,0.05571255,128.69,128.62,1.38995878]
["bitfinex-derivatives","SOLF0:USTF0",1743221020767,28.1,128.79,128.66,0.05982548]
["bitfinex-derivatives","SOLF0:USTF0",1743221020973,32.1532,128.79,128.67,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1743221021273,32.1532,128.79,128.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743221021671,7.7693,128.76,128.72,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743221021876,7.7693,128.76,128.72,35.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743221022075,0.05247782,128.75,128.73,0.05105727]
["bitfinex-derivatives","SOLF0:USTF0",1743221023675,0.05247782,128.75,128.73,7.82195727]
["bitfinex-derivatives","SOLF0:USTF0",1743221025280,0.05247782,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743221025577,0.05247782,128.75,128.73,0.05105727]
["bitfinex-derivatives","SOLF0:USTF0",1743221028381,7.82277782,128.75,128.73,0.05105727]
["bitfinex-derivatives","SOLF0:USTF0",1743221029681,0.05247782,128.75,128.73,0.05105727]
["bitfinex-derivatives","SOLF0:USTF0",1743221030686,256.42,128.87,128.73,0.05105727]
["bitfinex-derivatives","SOLF0:USTF0",1743221030876,7.766,128.82,128.73,0.05105727]
["bitfinex-derivatives","SOLF0:USTF0",1743221031074,7.766,128.82,128.72,392.1]
["bitfinex-derivatives","SOLF0:USTF0",1743221031583,7.766,128.82,128.78,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743221031790,7.766,128.82,128.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743221032086,0.05206119,128.81,128.79,28.13878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221032278,7.7669,128.8,128.79,28.13878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221032479,7.7669,128.8,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221033287,7.81856119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221033486,0.05206119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221033682,0.05206119,128.81,128.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743221038390,7.81836119,128.81,128.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743221038586,0.05206119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221039388,7.7669,128.8,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221039589,0.05206119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221039886,0.05206119,128.81,128.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743221039887,7.81866119,128.81,128.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743221040388,0.05206119,128.81,128.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743221042078,0.05206119,128.81,128.8,35.8269]
["bitfinex-derivatives","SOLF0:USTF0",1743221043188,0.05206119,128.81,128.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743221043885,0.05206119,128.81,128.8,35.8269]
["bitfinex-derivatives","SOLF0:USTF0",1743221044086,0.05206119,128.81,128.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743221046391,7.81836119,128.81,128.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743221046984,0.05206119,128.81,128.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743221048188,0.05206119,128.81,128.79,28.11878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221048586,0.05206119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221050294,0.05206119,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743221051395,0.05206119,128.81,128.79,7.82608187]
["bitfinex-derivatives","SOLF0:USTF0",1743221051594,0.05206119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221052195,7.81886119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221052388,0.05206119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221052800,7.81866119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221054695,7.7669,128.8,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221057402,7.81846119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221058403,0.05206119,128.81,128.79,0.05878187]
["bitfinex-derivatives","SOLF0:USTF0",1743221058797,0.05206119,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743221068219,6.119e-05,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743221069129,6.119e-05,128.81,128.8,9.31969503]
["bitfinex-derivatives","SOLF0:USTF0",1743221069324,6.119e-05,128.81,128.8,17.07969503]
["bitfinex-derivatives","SOLF0:USTF0",1743221075528,6.119e-05,128.81,128.8,22.34070597]
["bitfinex-derivatives","SOLF0:USTF0",1743221075729,6.119e-05,128.81,128.8,14.58070597]
["bitfinex-derivatives","SOLF0:USTF0",1743221077128,6.119e-05,128.81,128.8,22.34070597]
["bitfinex-derivatives","SOLF0:USTF0",1743221078123,6.119e-05,128.81,128.8,17.07969503]
["bitfinex-derivatives","SOLF0:USTF0",1743221078925,6.119e-05,128.81,128.8,18.46119325]
["bitfinex-derivatives","SOLF0:USTF0",1743221082237,6.119e-05,128.81,128.8,18.46224206]
["bitfinex-derivatives","SOLF0:USTF0",1743221083837,6.119e-05,128.81,128.8,18.4620404]
["bitfinex-derivatives","SOLF0:USTF0",1743221084335,6.119e-05,128.81,128.8,23.71490667]
["bitfinex-derivatives","SOLF0:USTF0",1743221084722,6.119e-05,128.81,128.8,15.95490667]
["bitfinex-derivatives","SOLF0:USTF0",1743221086036,6.119e-05,128.81,128.8,14.5725613]
["bitfinex-derivatives","SOLF0:USTF0",1743221090540,6.119e-05,128.81,128.8,9.31969503]
["bitfinex-derivatives","SOLF0:USTF0",1743221091340,6.119e-05,128.81,128.8,265.37969503]
["bitfinex-derivatives","SOLF0:USTF0",1743221092741,4.0531,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743221092944,4.0531,128.87,128.86,35.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743221100551,4.0531,128.87,128.85,28.0707951]
["bitfinex-derivatives","SOLF0:USTF0",1743221101151,4.0531,128.87,128.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743221101646,7.7636,128.86,128.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743221101849,7.7636,128.86,128.83,59.42155439]
["bitfinex-derivatives","SOLF0:USTF0",1743221102150,7.7636,128.86,128.83,59.47616247]
["bitfinex-derivatives","SOLF0:USTF0",1743221102353,7.764,128.85,128.83,59.47616247]
["bitfinex-derivatives","SOLF0:USTF0",1743221102751,7.82056347,128.85,128.83,59.47616247]
["bitfinex-derivatives","SOLF0:USTF0",1743221103051,7.82056347,128.85,128.83,31.45616247]
["bitfinex-derivatives","SOLF0:USTF0",1743221103251,7.82056347,128.85,128.83,59.47616247]
["bitfinex-derivatives","SOLF0:USTF0",1743221104753,7.82056347,128.85,128.83,28.07460808]
["bitfinex-derivatives","SOLF0:USTF0",1743221105147,7.7645,128.84,128.83,0.05460808]
["bitfinex-derivatives","SOLF0:USTF0",1743221106352,7.82066347,128.85,128.83,0.05460808]
["bitfinex-derivatives","SOLF0:USTF0",1743221108052,7.7645,128.84,128.83,0.05460808]
["bitfinex-derivatives","SOLF0:USTF0",1743221109460,7.82066347,128.85,128.83,0.05460808]
["bitfinex-derivatives","SOLF0:USTF0",1743221109657,0.05656347,128.85,128.83,0.05460808]
["bitfinex-derivatives","SOLF0:USTF0",1743221110650,0.05656347,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743221111052,0.05656347,128.85,128.83,7.81940808]
["bitfinex-derivatives","SOLF0:USTF0",1743221115057,0.05656347,128.85,128.83,0.05460808]
["bitfinex-derivatives","SOLF0:USTF0",1743221116754,7.7645,128.84,128.83,0.05460808]
["bitfinex-derivatives","SOLF0:USTF0",1743221119165,0.05656347,128.85,128.83,0.05460808]
["bitfinex-derivatives","SOLF0:USTF0",1743221120160,0.05656347,128.85,128.83,7.81940808]
["bitfinex-derivatives","SOLF0:USTF0",1743221120663,0.05656347,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743221134871,0.05656347,128.85,128.84,263.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743221136381,0.05656347,128.85,128.84,291.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743221141182,6.347e-05,128.85,128.84,291.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743221149083,317.67804475,129.03,128.84,291.82]
["bitfinex-derivatives","SOLF0:USTF0",1743221149290,2.1495,128.98,128.85,1.55219247]
["bitfinex-derivatives","SOLF0:USTF0",1743221149487,2.1495,128.98,128.86,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743221149685,2.1495,128.98,128.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221150191,0.05968366,128.94,128.91,0.05091883]
["bitfinex-derivatives","SOLF0:USTF0",1743221150377,0.05968366,128.94,128.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221150988,0.05968366,128.94,128.93,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743221161100,8.366e-05,128.94,128.93,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743221168793,8.366e-05,128.94,128.93,35.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743221170299,8.366e-05,128.94,128.93,37.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743221171301,8.366e-05,128.94,128.93,35.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743221175302,8.366e-05,128.94,128.93,37.30982934]
["bitfinex-derivatives","SOLF0:USTF0",1743221175907,8.366e-05,128.94,128.93,41.33222934]
["bitfinex-derivatives","SOLF0:USTF0",1743221178812,43.08483273,129.14,128.93,430.00636169]
["bitfinex-derivatives","SOLF0:USTF0",1743221178813,30.61210452,129.14,128.93,430.00636169]
["bitfinex-derivatives","SOLF0:USTF0",1743221179106,4.2531,129.1,128.94,2.93384139]
["bitfinex-derivatives","SOLF0:USTF0",1743221179313,4.2531,129.1,128.95,41.7394211]
["bitfinex-derivatives","SOLF0:USTF0",1743221179515,4.2531,129.1,128.96,30.91360083]
["bitfinex-derivatives","SOLF0:USTF0",1743221179717,4.2531,129.1,128.97,1.55074823]
["bitfinex-derivatives","SOLF0:USTF0",1743221179903,0.04984118,129.04,129.02,0.05912771]
["bitfinex-derivatives","SOLF0:USTF0",1743221180105,32.2331,129.1,129.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221180314,0.05180862,129.04,129.02,35.78332157]
["bitfinex-derivatives","SOLF0:USTF0",1743221180514,32.2331,129.1,129.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221180716,0.05090493,129.04,129.02,28.03890482]
["bitfinex-derivatives","SOLF0:USTF0",1743221180910,32.2331,129.1,129.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221181114,0.05658546,129.04,129.02,28.03821615]
["bitfinex-derivatives","SOLF0:USTF0",1743221181312,32.2331,129.1,129.05,0.048997]
["bitfinex-derivatives","SOLF0:USTF0",1743221181514,32.2331,129.1,129.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221181714,32.2331,129.1,129.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221181715,0.05306805,129.09,129.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221181912,32.2331,129.1,129.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221182113,7.753,129.03,129.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221182715,7.81195624,129.03,129.0,28.03616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221182915,0.05895624,129.03,129.0,35.79096661]
["bitfinex-derivatives","SOLF0:USTF0",1743221183311,0.05895624,129.03,129.0,28.03616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221184020,0.05895624,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743221186321,0.05895624,129.03,129.0,35.79076661]
["bitfinex-derivatives","SOLF0:USTF0",1743221187122,0.05895624,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743221187417,0.05895624,129.03,129.0,28.03616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221187815,0.05895624,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743221192225,0.05895624,129.03,129.0,283.79616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221192527,7.81205624,129.03,129.0,283.79616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221192918,0.05895624,129.03,129.0,283.79616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221193118,7.7537,129.02,129.0,283.79616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221193326,0.05895624,129.03,129.0,283.79616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221193625,7.81225624,129.03,129.0,283.79616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221195326,7.81225624,129.03,129.0,291.55096661]
["bitfinex-derivatives","SOLF0:USTF0",1743221195625,7.81225624,129.03,129.0,283.79616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221197022,0.05895624,129.03,129.0,255.81616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221197219,0.05895624,129.03,129.0,283.79616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221197420,0.05895624,129.03,129.0,255.81616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221197825,7.7536,129.02,129.0,255.81616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221198526,7.7536,129.02,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221198830,7.7542,129.01,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221200929,0.05895624,129.03,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221201329,7.81225624,129.03,129.0,7.81066661]
["bitfinex-derivatives","SOLF0:USTF0",1743221201733,0.05895624,129.03,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221201920,0.05895624,129.03,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743221202125,0.05895624,129.03,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221202534,0.05895624,129.03,129.0,7.81056661]
["bitfinex-derivatives","SOLF0:USTF0",1743221204233,7.81205624,129.03,129.0,7.81056661]
["bitfinex-derivatives","SOLF0:USTF0",1743221204636,0.05895624,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743221204831,0.05895624,129.03,129.02,35.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743221214339,0.05895624,129.03,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221215840,0.05895624,129.03,129.0,7.81096661]
["bitfinex-derivatives","SOLF0:USTF0",1743221216140,0.05895624,129.03,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221216341,7.81215624,129.03,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221217140,7.7536,129.02,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221217341,0.05895624,129.03,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221218543,7.7536,129.02,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221218939,0.05895624,129.03,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221219241,7.7536,129.02,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221220540,7.7542,129.01,129.0,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743221221142,7.7553,129.0,128.97,9.30714823]
["bitfinex-derivatives","SOLF0:USTF0",1743221222143,7.7553,129.0,128.97,1.55074823]
["bitfinex-derivatives","SOLF0:USTF0",1743221222345,7.81410812,129.0,128.97,1.60680089]
["bitfinex-derivatives","SOLF0:USTF0",1743221223243,0.05880812,129.0,128.97,1.60680089]
["bitfinex-derivatives","SOLF0:USTF0",1743221223641,28.03880812,129.0,128.97,1.60680089]
["bitfinex-derivatives","SOLF0:USTF0",1743221223842,28.03880812,129.0,128.93,59.63726124]
["bitfinex-derivatives","SOLF0:USTF0",1743221224347,7.7577,128.96,128.93,67.39626124]
["bitfinex-derivatives","SOLF0:USTF0",1743221224846,7.7577,128.96,128.93,35.739]
["bitfinex-derivatives","SOLF0:USTF0",1743221225042,7.81753517,128.96,128.93,35.79852304]
["bitfinex-derivatives","SOLF0:USTF0",1743221225243,7.81753517,128.96,128.93,28.03952304]
["bitfinex-derivatives","SOLF0:USTF0",1743221225644,0.05983517,128.96,128.93,0.05952304]
["bitfinex-derivatives","SOLF0:USTF0",1743221226243,0.05983517,128.96,128.93,28.03952304]
["bitfinex-derivatives","SOLF0:USTF0",1743221226443,0.05983517,128.96,128.93,35.79802304]
["bitfinex-derivatives","SOLF0:USTF0",1743221226645,0.05983517,128.96,128.93,28.03952304]
["bitfinex-derivatives","SOLF0:USTF0",1743221227846,0.05983517,128.96,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743221228541,0.05983517,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743221228937,0.05983517,128.96,128.93,28.03952304]
["bitfinex-derivatives","SOLF0:USTF0",1743221230752,7.81703517,128.96,128.93,28.03952304]
["bitfinex-derivatives","SOLF0:USTF0",1743221230952,7.81703517,128.96,128.93,0.05952304]
["bitfinex-derivatives","SOLF0:USTF0",1743221231451,0.05983517,128.96,128.93,0.05952304]
["bitfinex-derivatives","SOLF0:USTF0",1743221231660,29.9601,128.95,128.85,84.41936331]
["bitfinex-derivatives","SOLF0:USTF0",1743221231860,29.9601,128.95,128.85,112.39936331]
["bitfinex-derivatives","SOLF0:USTF0",1743221231861,7.7616,128.89,128.85,112.39936331]
["bitfinex-derivatives","SOLF0:USTF0",1743221232249,27.98,128.92,128.85,112.39936331]
["bitfinex-derivatives","SOLF0:USTF0",1743221232449,7.7611,128.9,128.86,60.44812911]
["bitfinex-derivatives","SOLF0:USTF0",1743221232652,0.05106042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221236660,7.81216042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221237568,7.7615,128.89,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221238369,7.81216042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221239067,7.7615,128.89,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221239374,0.05106042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221240172,0.05106042,128.9,128.88,7.8213269]
["bitfinex-derivatives","SOLF0:USTF0",1743221240376,0.05106042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221241374,7.81206042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221242771,7.7615,128.89,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221244268,7.81206042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221245374,7.7615,128.89,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221246083,7.81216042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221246265,0.05106042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221246973,0.05106042,128.9,128.88,7.8214269]
["bitfinex-derivatives","SOLF0:USTF0",1743221247874,0.05106042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221248573,7.81216042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221255082,0.05106042,128.9,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221255272,7.7615,128.89,128.88,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1743221255483,0.05106042,128.9,128.82,30.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743221255781,7.7636,128.86,128.83,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743221256484,7.7639,128.85,128.81,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1743221256694,0.05008574,128.86,128.81,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1743221257189,7.7646,128.84,128.81,291.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743221258485,7.7641,128.85,128.82,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743221260292,7.81358574,128.86,128.83,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743221260877,0.05008574,128.86,128.81,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1743221261384,7.7642,128.85,128.81,291.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743221261585,0.05008574,128.86,128.78,3.43046468]
["bitfinex-derivatives","SOLF0:USTF0",1743221261982,7.7657,128.82,128.79,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743221265490,7.7665,128.81,128.78,37.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743221266495,7.767,128.8,128.78,30.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743221266693,7.767,128.8,128.78,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743221266989,7.81647492,128.8,128.78,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743221267492,0.04947492,128.8,128.78,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743221268096,0.04947492,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743221269895,28.0,128.85,128.8,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743221270092,29.9867,128.88,128.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221270492,7.7624,128.88,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743221270695,7.7624,128.88,128.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221270995,7.7624,128.88,128.84,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743221271191,0.05334485,128.86,128.84,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743221271586,0.05334485,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743221271790,0.05334485,128.86,128.85,35.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743221272497,4.0988,128.95,128.87,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743221272802,32.0988,128.95,128.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221273393,32.0988,128.95,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743221273594,0.05265485,128.93,128.9,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1743221273989,7.7596,128.92,128.9,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1743221275599,0.05265485,128.93,128.9,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1743221276693,7.76,128.92,128.9,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1743221278595,7.7602,128.91,128.9,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1743221279399,7.7599,128.92,128.9,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1743221280410,7.81185485,128.93,128.9,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1743221281909,0.05265485,128.93,128.9,7.81582737]
["bitfinex-derivatives","SOLF0:USTF0",1743221282114,0.05265485,128.93,128.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221282712,0.05265485,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743221285312,0.05265485,128.93,128.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221285714,0.05265485,128.93,128.91,35.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743221288313,0.05265485,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743221289022,0.05265485,128.93,128.91,30.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743221290325,0.05265485,128.93,128.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221291527,7.7596,128.92,128.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221295525,7.7602,128.91,128.9,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1743221296518,0.05265485,128.93,128.9,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1743221297726,7.7602,128.91,128.9,0.05512737]
["bitfinex-derivatives","SOLF0:USTF0",1743221300831,27.98,128.92,128.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221301025,27.98,128.92,128.82,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743221301221,27.98,128.92,128.81,291.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743221301832,27.98,128.92,128.81,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1743221302028,27.98,128.92,128.85,0.04928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221302029,0.05961154,128.88,128.85,0.04928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221302329,28.03961154,128.88,128.85,0.04928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221302725,0.05961154,128.88,128.85,0.04928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221302928,7.7627,128.87,128.85,0.04928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221303327,0.05961154,128.88,128.85,0.04928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221304331,7.7633,128.86,128.85,0.04928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221310333,0.05961154,128.88,128.85,0.04928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221310629,0.05961154,128.88,128.85,28.02928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221311727,0.05961154,128.88,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743221315829,7.82221154,128.88,128.85,28.02928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221316041,0.05961154,128.88,128.85,28.02928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221316739,7.7627,128.87,128.85,28.02928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221323844,7.82191154,128.88,128.85,28.02928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221324243,7.82191154,128.88,128.85,35.79308642]
["bitfinex-derivatives","SOLF0:USTF0",1743221324442,0.05961154,128.88,128.85,28.02928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221326349,0.05961154,128.88,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743221327745,0.05961154,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743221336453,0.05961154,128.88,128.85,28.02928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221336454,0.05961154,128.88,128.85,0.04928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221337647,7.7633,128.86,128.85,0.04928642]
["bitfinex-derivatives","SOLF0:USTF0",1743221337851,27.98,128.87,128.79,32.048]
["bitfinex-derivatives","SOLF0:USTF0",1743221338955,7.7654,128.83,128.79,39.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743221340756,7.7657,128.82,128.79,32.048]
["bitfinex-derivatives","SOLF0:USTF0",1743221340958,0.05461037,128.84,128.79,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743221341261,7.7672,128.8,128.75,259.39700546]
["bitfinex-derivatives","SOLF0:USTF0",1743221341461,7.7672,128.8,128.76,35.749]
["bitfinex-derivatives","SOLF0:USTF0",1743221341662,0.05159146,128.79,128.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221341864,27.98,128.86,128.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221342465,27.98,128.86,128.79,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1743221342658,27.98,128.86,128.79,35.747]
["bitfinex-derivatives","SOLF0:USTF0",1743221343158,0.05189282,128.84,128.81,0.05392256]
["bitfinex-derivatives","SOLF0:USTF0",1743221343967,7.7657,128.82,128.81,0.05392256]
["bitfinex-derivatives","SOLF0:USTF0",1743221346156,7.7677,128.79,128.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221346567,7.7677,128.79,128.76,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743221347168,7.7671,128.8,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743221347368,0.05297268,128.79,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743221347762,0.05297268,128.79,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1743221348269,7.7684,128.78,128.75,265.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743221348456,7.7684,128.78,128.75,293.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743221349163,7.7684,128.78,128.75,286.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743221349376,7.7689,128.77,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743221350576,7.7683,128.78,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743221350969,7.82391228,128.78,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743221351471,7.7688,128.77,128.74,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743221351866,7.82492375,128.77,128.74,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743221352479,7.7696,128.76,128.73,35.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743221353878,7.7696,128.76,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743221354781,7.82502375,128.77,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743221357079,7.82502375,128.77,128.73,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743221357284,7.7695,128.76,128.73,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743221359282,0.05612375,128.77,128.7,32.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743221359483,27.98,128.77,128.7,32.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743221359783,7.7709,128.74,128.7,39.823]
["bitfinex-derivatives","SOLF0:USTF0",1743221360282,0.05909388,128.75,128.71,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743221360877,7.7708,128.74,128.71,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743221362585,7.82929388,128.75,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743221366285,7.82929388,128.75,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1743221367088,7.7706,128.74,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1743221367585,7.7706,128.74,128.72,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743221369191,7.82919388,128.75,128.7,32.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743221369388,0.05909388,128.75,128.7,32.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743221370195,0.05909388,128.75,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743221370986,7.82909388,128.75,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743221371395,0.05909388,128.75,128.7,32.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743221371596,0.05909388,128.75,128.7,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743221371894,0.05909388,128.75,128.7,37.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743221372298,0.05909388,128.75,128.69,263.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743221372892,7.7714,128.73,128.7,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743221373700,7.7717,128.72,128.7,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743221373999,0.05528427,128.72,128.69,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1743221374395,0.05528427,128.72,128.69,291.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743221374396,7.82708427,128.72,128.69,291.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743221374899,0.05528427,128.72,128.69,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1743221375095,0.05528427,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743221376901,7.7696,128.76,128.73,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743221377797,2.1008,128.78,128.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221377998,28.0,128.8,128.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743221378295,0.05931091,128.76,128.74,0.05164219]
["bitfinex-derivatives","SOLF0:USTF0",1743221378799,0.05931091,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743221383197,0.05931091,128.76,128.75,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743221384409,2.0043,128.82,128.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221384700,7.7667,128.81,128.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743221384901,288.2918,128.86,128.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743221385207,2.0688,128.86,128.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743221385504,0.05173766,128.82,128.8,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743221385693,0.05173766,128.82,128.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1743221385892,0.05173766,128.82,128.8,0.05082138]
["bitfinex-derivatives","SOLF0:USTF0",1743221386097,7.7664,128.81,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743221386301,7.7664,128.81,128.8,0.05372706]
["bitfinex-derivatives","SOLF0:USTF0",1743221386597,7.7664,128.81,128.79,0.05492612]
["bitfinex-derivatives","SOLF0:USTF0",1743221387508,0.05173766,128.82,128.79,0.05492612]
["bitfinex-derivatives","SOLF0:USTF0",1743221387509,7.7669,128.8,128.79,0.05492612]
["bitfinex-derivatives","SOLF0:USTF0",1743221403319,7.7704,128.75,128.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221404016,30.0275,128.81,128.7,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743221404418,7.772,128.72,128.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221404617,27.98,128.8,128.74,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1743221404824,0.05877658,128.73,128.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221405123,0.05614033,128.73,128.71,28.03447099]
["bitfinex-derivatives","SOLF0:USTF0",1743221406315,27.98,128.8,128.71,28.03447099]
["bitfinex-derivatives","SOLF0:USTF0",1743221406523,27.98,128.8,128.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221407423,7.82144479,128.77,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221407625,7.82144479,128.77,128.74,28.03727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221408223,7.82144479,128.77,128.74,35.80777839]
["bitfinex-derivatives","SOLF0:USTF0",1743221408618,7.7694,128.76,128.74,28.03727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221409020,0.05214479,128.77,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221409727,7.7699,128.75,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221413436,7.7695,128.76,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221414227,7.82104479,128.77,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221415032,7.82104479,128.77,128.74,7.82777839]
["bitfinex-derivatives","SOLF0:USTF0",1743221417642,7.7695,128.76,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221419635,7.82094479,128.77,128.74,7.82747839]
["bitfinex-derivatives","SOLF0:USTF0",1743221419830,0.05214479,128.77,128.74,7.82747839]
["bitfinex-derivatives","SOLF0:USTF0",1743221420031,0.05214479,128.77,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221420232,7.7693,128.76,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221421439,7.7699,128.75,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221425143,7.7695,128.76,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221426040,0.05214479,128.77,128.74,0.05727839]
["bitfinex-derivatives","SOLF0:USTF0",1743221426246,0.05214479,128.77,128.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743221427040,0.05214479,128.77,128.75,35.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743221429850,0.05214479,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743221430452,0.00333336,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743221430748,27.98,128.86,128.75,29.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743221430949,7.7655,128.83,128.76,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1743221431252,7.7655,128.83,128.8,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743221431449,7.7655,128.83,128.8,35.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743221431743,32.1942,128.87,128.8,35.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743221431744,32.1942,128.87,128.8,28.01397197]
["bitfinex-derivatives","SOLF0:USTF0",1743221431949,0.05770181,128.83,128.8,0.05397197]
["bitfinex-derivatives","SOLF0:USTF0",1743221432839,7.7663,128.81,128.8,0.05397197]
["bitfinex-derivatives","SOLF0:USTF0",1743221433053,0.05770181,128.83,128.8,0.05397197]
["bitfinex-derivatives","SOLF0:USTF0",1743221433451,7.7662,128.82,128.8,0.05397197]
["bitfinex-derivatives","SOLF0:USTF0",1743221433950,7.7663,128.81,128.8,0.05397197]
["bitfinex-derivatives","SOLF0:USTF0",1743221435849,7.7681,128.78,128.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743221436245,7.7681,128.78,128.75,29.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743221436446,7.7681,128.78,128.75,37.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743221437053,7.82208687,128.78,128.75,37.75212658]
["bitfinex-derivatives","SOLF0:USTF0",1743221437449,7.82208687,128.78,128.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743221438750,0.05398687,128.78,128.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743221438955,7.7687,128.77,128.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743221439356,7.7693,128.76,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221443762,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221444755,0.05398687,128.78,128.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743221445162,0.05398687,128.78,128.76,35.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743221445461,0.05398687,128.78,128.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743221446658,0.05398687,128.78,128.76,35.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743221447254,0.05398687,128.78,128.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743221447460,0.05398687,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743221448863,0.05398687,128.78,128.76,35.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743221450263,7.82228687,128.78,128.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743221452560,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221453757,7.7693,128.76,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221469373,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221469770,0.05398687,128.78,128.75,28.01872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221470077,0.05398687,128.78,128.75,35.78822658]
["bitfinex-derivatives","SOLF0:USTF0",1743221470677,0.05398687,128.78,128.75,28.01872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221470879,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221471275,7.82238687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221471577,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221471779,7.7688,128.77,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221472075,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221472672,7.82238687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221473473,7.7688,128.77,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221474076,7.7693,128.76,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221475575,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221476380,7.82208687,128.78,128.75,7.82832658]
["bitfinex-derivatives","SOLF0:USTF0",1743221477384,7.7687,128.77,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221478173,7.82228687,128.78,128.75,7.82832658]
["bitfinex-derivatives","SOLF0:USTF0",1743221478480,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221479279,0.05398687,128.78,128.76,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743221479481,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221480283,7.82218687,128.78,128.75,7.82832658]
["bitfinex-derivatives","SOLF0:USTF0",1743221482783,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221483981,7.7693,128.76,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221486179,7.7689,128.77,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221486582,0.05398687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221486785,7.82238687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221489188,7.7687,128.77,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221491289,7.82228687,128.78,128.75,7.82852658]
["bitfinex-derivatives","SOLF0:USTF0",1743221492090,7.7687,128.77,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221492693,7.82238687,128.78,128.75,7.82842658]
["bitfinex-derivatives","SOLF0:USTF0",1743221492991,7.82238687,128.78,128.75,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743221493393,7.82238687,128.78,128.76,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221496793,0.05398687,128.78,128.76,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221497187,7.7666,128.81,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1743221497386,7.7666,128.81,128.79,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221498400,7.82344094,128.81,128.79,8.80829375]
["bitfinex-derivatives","SOLF0:USTF0",1743221499592,0.05684094,128.81,128.8,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221499995,8.75424767,128.88,128.8,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221500190,27.94,128.87,128.83,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221500391,36.69424767,128.87,128.83,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221501000,7.7639,128.85,128.83,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221501196,7.7639,128.85,128.84,0.0591062]
["bitfinex-derivatives","SOLF0:USTF0",1743221522716,7.81282369,128.86,128.84,0.0591062]
["bitfinex-derivatives","SOLF0:USTF0",1743221523410,0.04932369,128.86,128.84,8.81335387]
["bitfinex-derivatives","SOLF0:USTF0",1743221523816,0.04932369,128.86,128.85,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221524108,7.81262369,128.86,128.85,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221524314,7.81262369,128.86,128.84,8.81335387]
["bitfinex-derivatives","SOLF0:USTF0",1743221525109,16.51814767,128.85,128.84,6.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743221525418,44.45814767,128.85,128.84,6.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743221525611,56.49004767,128.85,128.84,6.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743221526515,48.73004767,128.85,128.84,6.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743221532323,20.79004767,128.85,128.84,6.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743221532919,48.73004767,128.85,128.84,6.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743221538033,7.7679,128.79,128.77,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221539132,7.82358516,128.79,128.77,8.80789043]
["bitfinex-derivatives","SOLF0:USTF0",1743221544938,7.7681,128.78,128.77,8.80789043]
["bitfinex-derivatives","SOLF0:USTF0",1743221555555,7.82338516,128.79,128.77,8.80789043]
["bitfinex-derivatives","SOLF0:USTF0",1743221556456,4.2719,128.85,128.77,8.80789043]
["bitfinex-derivatives","SOLF0:USTF0",1743221556457,256.22,128.88,128.78,36.67424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221556651,8.75424767,128.86,128.81,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221557250,7.7648,128.84,128.81,16.52044767]
["bitfinex-derivatives","SOLF0:USTF0",1743221557658,7.81712665,128.84,128.81,16.57435337]
["bitfinex-derivatives","SOLF0:USTF0",1743221558854,7.81712665,128.84,128.82,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221559160,0.05232665,128.84,128.83,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221559353,8.75424767,128.88,128.83,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221559549,36.67424767,128.89,128.84,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221560057,8.75424767,128.89,128.85,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221560257,8.75424767,128.91,128.86,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221560457,0.05495358,128.88,128.86,8.80662584]
["bitfinex-derivatives","SOLF0:USTF0",1743221561957,7.81705358,128.88,128.86,8.80662584]
["bitfinex-derivatives","SOLF0:USTF0",1743221564766,7.7627,128.87,128.86,8.80662584]
["bitfinex-derivatives","SOLF0:USTF0",1743221566864,7.7627,128.87,128.86,0.05237817]
["bitfinex-derivatives","SOLF0:USTF0",1743221576972,16.51694767,128.87,128.86,0.05237817]
["bitfinex-derivatives","SOLF0:USTF0",1743221577173,8.75424767,128.87,128.79,10.92954767]
["bitfinex-derivatives","SOLF0:USTF0",1743221577476,8.75424767,128.83,128.78,292.85424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221577775,8.75424767,128.82,128.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743221577976,7.7675,128.8,128.77,36.65424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221578176,8.75424767,128.82,128.77,36.65424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221578378,8.81342158,128.8,128.77,0.0532768]
["bitfinex-derivatives","SOLF0:USTF0",1743221578576,7.7681,128.78,128.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743221578777,7.7681,128.78,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221580579,16.52234767,128.78,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221582176,16.52184767,128.79,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221582372,8.80973096,128.8,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221582770,0.05548329,128.8,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221582981,0.05548329,128.8,128.78,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221583573,0.05548329,128.8,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221583783,8.80973096,128.8,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221584176,7.7677,128.79,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221584582,0.05548329,128.8,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221584781,7.82268329,128.8,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221584972,0.05548329,128.8,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221585480,7.7678,128.79,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221586175,7.82258329,128.8,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221586374,0.05548329,128.8,128.77,8.81066024]
["bitfinex-derivatives","SOLF0:USTF0",1743221586573,0.05548329,128.8,128.78,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221587880,0.05548329,128.8,128.78,16.52184767]
["bitfinex-derivatives","SOLF0:USTF0",1743221588783,0.05548329,128.8,128.78,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221588983,0.05548329,128.8,128.77,44.49906024]
["bitfinex-derivatives","SOLF0:USTF0",1743221590181,0.05548329,128.8,128.77,35.74481257]
["bitfinex-derivatives","SOLF0:USTF0",1743221590780,7.82238329,128.8,128.77,35.74481257]
["bitfinex-derivatives","SOLF0:USTF0",1743221591275,7.82238329,128.8,128.77,27.97641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221591473,7.7679,128.79,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221591983,8.80973096,128.8,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221592184,7.7681,128.78,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221594686,7.7677,128.79,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221596788,7.82248329,128.8,128.77,7.82491257]
["bitfinex-derivatives","SOLF0:USTF0",1743221596992,7.82248329,128.8,128.77,16.57916024]
["bitfinex-derivatives","SOLF0:USTF0",1743221598385,7.7675,128.79,128.77,8.81066024]
["bitfinex-derivatives","SOLF0:USTF0",1743221598588,8.75424767,128.79,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221598985,7.7681,128.78,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221599186,16.52234767,128.78,128.77,0.05641257]
["bitfinex-derivatives","SOLF0:USTF0",1743221599690,7.77,128.75,128.73,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743221599888,7.77,128.75,128.72,16.52574767]
["bitfinex-derivatives","SOLF0:USTF0",1743221600389,16.52374767,128.76,128.73,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743221600593,8.75424767,128.77,128.72,36.67424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221600894,0.05038924,128.76,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221601091,7.7702,128.75,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221604195,7.7705,128.74,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221604995,16.52474767,128.74,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221608395,7.7705,128.74,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221609798,7.7702,128.75,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221610390,16.57403691,128.76,128.73,7.82079547]
["bitfinex-derivatives","SOLF0:USTF0",1743221610594,8.80463691,128.76,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221611186,0.05038924,128.76,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221611698,0.05038924,128.76,128.75,16.52414767]
["bitfinex-derivatives","SOLF0:USTF0",1743221611998,0.05038924,128.76,128.75,44.44414767]
["bitfinex-derivatives","SOLF0:USTF0",1743221612395,0.05038924,128.76,128.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743221612898,0.05038924,128.76,128.73,27.96989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221613102,0.05038924,128.76,128.73,36.72414314]
["bitfinex-derivatives","SOLF0:USTF0",1743221614900,0.05038924,128.76,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743221615291,7.81978924,128.76,128.73,44.49504314]
["bitfinex-derivatives","SOLF0:USTF0",1743221615992,7.81978924,128.76,128.73,35.74079547]
["bitfinex-derivatives","SOLF0:USTF0",1743221621106,0.05038924,128.76,128.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743221621301,0.05038924,128.76,128.73,27.96989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221621507,0.05038924,128.76,128.74,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221622506,0.05038924,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743221626306,0.05038924,128.76,128.74,16.52444767]
["bitfinex-derivatives","SOLF0:USTF0",1743221626609,0.05038924,128.76,128.74,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221627408,7.81988924,128.76,128.74,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221627609,0.05038924,128.76,128.74,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221628006,0.05038924,128.76,128.73,27.96989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221628511,7.81998924,128.76,128.73,35.74059547]
["bitfinex-derivatives","SOLF0:USTF0",1743221629213,7.7699,128.75,128.73,27.96989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221629412,0.05038924,128.76,128.73,27.96989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221630212,7.81998924,128.76,128.73,35.74089547]
["bitfinex-derivatives","SOLF0:USTF0",1743221630807,0.05038924,128.76,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221631008,8.75424767,128.74,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221631812,16.52474767,128.74,128.73,0.04989547]
["bitfinex-derivatives","SOLF0:USTF0",1743221632014,8.75424767,128.74,128.69,31.65726124]
["bitfinex-derivatives","SOLF0:USTF0",1743221632312,8.75424767,128.72,128.69,31.65726124]
["bitfinex-derivatives","SOLF0:USTF0",1743221632908,7.7727,128.71,128.69,31.65726124]
["bitfinex-derivatives","SOLF0:USTF0",1743221633111,7.7727,128.71,128.69,31.70641744]
["bitfinex-derivatives","SOLF0:USTF0",1743221633818,7.7727,128.71,128.69,0.0491562]
["bitfinex-derivatives","SOLF0:USTF0",1743221635915,7.7729,128.7,128.69,0.0491562]
["bitfinex-derivatives","SOLF0:USTF0",1743221640010,8.81085888,128.72,128.69,0.0491562]
["bitfinex-derivatives","SOLF0:USTF0",1743221640011,7.7725,128.71,128.69,0.0491562]
["bitfinex-derivatives","SOLF0:USTF0",1743221640209,0.05661121,128.72,128.69,8.80340387]
["bitfinex-derivatives","SOLF0:USTF0",1743221640404,0.05661121,128.72,128.7,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221641206,0.05661121,128.72,128.69,8.80340387]
["bitfinex-derivatives","SOLF0:USTF0",1743221641813,7.82831121,128.72,128.69,16.57650387]
["bitfinex-derivatives","SOLF0:USTF0",1743221642313,7.7725,128.71,128.69,0.0491562]
["bitfinex-derivatives","SOLF0:USTF0",1743221642513,8.81085888,128.72,128.69,0.0491562]
["bitfinex-derivatives","SOLF0:USTF0",1743221642914,8.75424767,128.71,128.69,0.0491562]
["bitfinex-derivatives","SOLF0:USTF0",1743221644224,16.52684767,128.71,128.69,0.0491562]
["bitfinex-derivatives","SOLF0:USTF0",1743221644414,8.81085888,128.72,128.69,0.0491562]
["bitfinex-derivatives","SOLF0:USTF0",1743221644916,0.05661121,128.72,128.69,8.80340387]
["bitfinex-derivatives","SOLF0:USTF0",1743221645118,0.05661121,128.72,128.7,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743221647116,0.05661121,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743221647516,0.05661121,128.72,128.71,44.42654767]
["bitfinex-derivatives","SOLF0:USTF0",1743221648127,0.05661121,128.72,128.71,35.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743221648717,0.05661121,128.72,128.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743221650424,7.82831121,128.72,128.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743221651328,0.05661121,128.72,128.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743221652221,0.05661121,128.72,128.71,44.42654767]
["bitfinex-derivatives","SOLF0:USTF0",1743221653022,8.75424767,128.78,128.71,36.65424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221653227,8.75424767,128.78,128.73,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221653729,8.75424767,128.78,128.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743221654122,7.769,128.77,128.74,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743221654321,7.8214761,128.77,128.75,0.0494809]
["bitfinex-derivatives","SOLF0:USTF0",1743221656931,0.0524761,128.77,128.75,0.0494809]
["bitfinex-derivatives","SOLF0:USTF0",1743221657722,7.8212761,128.77,128.75,0.0494809]
["bitfinex-derivatives","SOLF0:USTF0",1743221658022,0.0524761,128.77,128.75,0.0494809]
["bitfinex-derivatives","SOLF0:USTF0",1743221658219,0.0524761,128.77,128.75,7.8191809]
["bitfinex-derivatives","SOLF0:USTF0",1743221659734,7.8211761,128.77,128.75,0.0494809]
["bitfinex-derivatives","SOLF0:USTF0",1743221665336,7.7693,128.76,128.75,0.0494809]
["bitfinex-derivatives","SOLF0:USTF0",1743221665542,16.52354767,128.76,128.75,0.0494809]
["bitfinex-derivatives","SOLF0:USTF0",1743221665932,8.75424767,128.76,128.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743221666134,8.75424767,128.74,128.69,36.65424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221666640,7.7714,128.73,128.69,44.42744767]
["bitfinex-derivatives","SOLF0:USTF0",1743221666843,7.7714,128.73,128.69,36.65424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221667036,0.05659313,128.72,128.7,7.82468311]
["bitfinex-derivatives","SOLF0:USTF0",1743221667738,8.75424767,128.78,128.71,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221667936,8.75424767,128.78,128.73,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221668138,7.769,128.77,128.74,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743221668336,10.85694767,128.79,128.73,36.65424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221668936,0.05537108,128.77,128.75,7.82277863]
["bitfinex-derivatives","SOLF0:USTF0",1743221670230,8.80961875,128.77,128.75,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221670441,0.05537108,128.77,128.75,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221670838,0.05537108,128.77,128.75,7.82237863]
["bitfinex-derivatives","SOLF0:USTF0",1743221673341,7.82407108,128.77,128.75,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221674837,7.7693,128.76,128.75,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221675742,16.52354767,128.76,128.75,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221675941,7.7693,128.76,128.75,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221679940,7.82437108,128.77,128.75,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221680141,0.05537108,128.77,128.75,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221680646,7.7693,128.76,128.75,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221686149,7.82427108,128.77,128.75,0.05287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221686350,7.82427108,128.77,128.75,27.93287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221690043,7.7693,128.76,128.75,27.93287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221692558,7.82437108,128.77,128.75,27.93287863]
["bitfinex-derivatives","SOLF0:USTF0",1743221693558,7.82437108,128.77,128.75,35.70277863]
["bitfinex-derivatives","SOLF0:USTF0",1743221693860,0.05537108,128.77,128.75,35.70277863]
["bitfinex-derivatives","SOLF0:USTF0",1743221695660,0.05537108,128.77,128.75,44.4570263]
["bitfinex-derivatives","SOLF0:USTF0",1743221696156,0.00547561,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743221696357,8.75424767,128.84,128.76,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221696550,7.7655,128.83,128.79,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221696755,7.7655,128.83,128.79,36.63424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221697259,7.7655,128.83,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743221697455,0.05034559,128.82,128.8,7.81600893]
["bitfinex-derivatives","SOLF0:USTF0",1743221698259,7.81614559,128.82,128.8,0.04950893]
["bitfinex-derivatives","SOLF0:USTF0",1743221698963,7.7663,128.81,128.8,0.04950893]
["bitfinex-derivatives","SOLF0:USTF0",1743221699264,16.52054767,128.81,128.8,0.04950893]
["bitfinex-derivatives","SOLF0:USTF0",1743221700252,16.52054767,128.81,128.74,40.41150891]
["bitfinex-derivatives","SOLF0:USTF0",1743221700253,8.75424767,128.81,128.74,40.41150891]
["bitfinex-derivatives","SOLF0:USTF0",1743221700560,8.75424767,128.77,128.74,31.65726124]
["bitfinex-derivatives","SOLF0:USTF0",1743221701150,7.7699,128.75,128.74,31.65726124]
["bitfinex-derivatives","SOLF0:USTF0",1743221703465,7.7705,128.74,128.73,27.93204954]
["bitfinex-derivatives","SOLF0:USTF0",1743221704565,7.7705,128.74,128.73,0.05204954]
["bitfinex-derivatives","SOLF0:USTF0",1743221712475,16.52474767,128.74,128.73,0.05204954]
["bitfinex-derivatives","SOLF0:USTF0",1743221712674,8.75424767,128.74,128.68,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221712874,7.7735,128.69,128.67,68.29150891]
["bitfinex-derivatives","SOLF0:USTF0",1743221713178,8.75424767,128.73,128.68,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221713378,7.7727,128.71,128.68,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221713684,8.75424767,128.77,128.7,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221713877,8.75424767,128.77,128.73,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221714076,0.05090692,128.75,128.72,36.63424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221714278,0.05090692,128.75,128.74,0.05424178]
["bitfinex-derivatives","SOLF0:USTF0",1743221714679,7.82080692,128.75,128.74,0.05424178]
["bitfinex-derivatives","SOLF0:USTF0",1743221715574,0.05090692,128.75,128.74,0.05424178]
["bitfinex-derivatives","SOLF0:USTF0",1743221716785,7.82080692,128.75,128.74,0.05424178]
["bitfinex-derivatives","SOLF0:USTF0",1743221717190,0.05090692,128.75,128.74,0.05424178]
["bitfinex-derivatives","SOLF0:USTF0",1743221720692,0.05090692,128.75,128.74,7.82474178]
["bitfinex-derivatives","SOLF0:USTF0",1743221722794,0.05090692,128.75,128.74,16.57898945]
["bitfinex-derivatives","SOLF0:USTF0",1743221724795,0.05090692,128.75,128.74,0.05424178]
["bitfinex-derivatives","SOLF0:USTF0",1743221724997,7.82080692,128.75,128.74,0.05424178]
["bitfinex-derivatives","SOLF0:USTF0",1743221725198,16.57505459,128.75,128.74,0.05424178]
["bitfinex-derivatives","SOLF0:USTF0",1743221726591,7.7725,128.71,128.69,36.63424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221727189,7.7719,128.72,128.7,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221727395,8.75424767,128.75,128.71,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221727698,0.05427957,128.72,128.71,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221727896,8.75424767,128.76,128.71,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221728094,0.05104003,128.73,128.71,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221728294,7.82224003,128.73,128.71,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221732702,0.05104003,128.73,128.71,16.52644767]
["bitfinex-derivatives","SOLF0:USTF0",1743221732890,0.05104003,128.73,128.71,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221733290,0.05104003,128.73,128.72,44.40594767]
["bitfinex-derivatives","SOLF0:USTF0",1743221733493,8.75424767,128.8,128.75,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221733698,7.7686,128.78,128.75,44.40394767]
["bitfinex-derivatives","SOLF0:USTF0",1743221734303,8.75424767,128.8,128.75,36.63424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221734593,0.05289069,128.78,128.75,36.68459844]
["bitfinex-derivatives","SOLF0:USTF0",1743221734802,7.7687,128.77,128.75,36.68459844]
["bitfinex-derivatives","SOLF0:USTF0",1743221735002,8.80713836,128.78,128.75,27.93035077]
["bitfinex-derivatives","SOLF0:USTF0",1743221735200,8.80713836,128.78,128.75,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1743221736206,7.7693,128.76,128.75,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1743221737309,0.05289069,128.78,128.75,8.80459844]
["bitfinex-derivatives","SOLF0:USTF0",1743221738006,7.82149069,128.78,128.75,16.57439844]
["bitfinex-derivatives","SOLF0:USTF0",1743221738305,0.05289069,128.78,128.75,8.80459844]
["bitfinex-derivatives","SOLF0:USTF0",1743221739009,7.7687,128.77,128.75,8.80459844]
["bitfinex-derivatives","SOLF0:USTF0",1743221742610,7.7693,128.76,128.75,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1743221743213,16.52354767,128.76,128.75,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1743221746810,16.52354767,128.76,128.75,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743221750716,18.53624767,128.76,128.75,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743221751714,7.7728,128.71,128.69,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743221753013,7.7729,128.7,128.69,27.9173356]
["bitfinex-derivatives","SOLF0:USTF0",1743221753220,0.0532903,128.71,128.69,27.9173356]
["bitfinex-derivatives","SOLF0:USTF0",1743221754515,7.8259903,128.71,128.69,36.67158327]
["bitfinex-derivatives","SOLF0:USTF0",1743221754717,0.0532903,128.71,128.69,36.67158327]
["bitfinex-derivatives","SOLF0:USTF0",1743221757821,7.8258903,128.71,128.69,36.67158327]
["bitfinex-derivatives","SOLF0:USTF0",1743221761112,7.7729,128.7,128.69,36.67158327]
["bitfinex-derivatives","SOLF0:USTF0",1743221761730,7.8258903,128.71,128.69,36.67158327]
["bitfinex-derivatives","SOLF0:USTF0",1743221762119,8.75424767,128.77,128.7,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221762320,8.75424767,128.78,128.73,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221762520,7.7699,128.76,128.73,36.61424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221762928,8.75424767,128.78,128.73,36.61424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221763330,7.7702,128.75,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221767333,7.7695,128.76,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221767630,0.0573151,128.77,128.75,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221767831,0.0573151,128.77,128.76,36.61424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221769335,7.8260151,128.77,128.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743221770543,7.7699,128.75,128.74,27.91627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221771538,7.7696,128.76,128.74,27.91627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221771739,0.0573151,128.77,128.74,36.67052431]
["bitfinex-derivatives","SOLF0:USTF0",1743221771934,7.8263151,128.77,128.74,44.44092431]
["bitfinex-derivatives","SOLF0:USTF0",1743221772942,7.7693,128.76,128.74,44.44092431]
["bitfinex-derivatives","SOLF0:USTF0",1743221774041,7.7693,128.76,128.74,36.67052431]
["bitfinex-derivatives","SOLF0:USTF0",1743221774943,7.7693,128.76,128.74,27.91627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221777044,7.7693,128.76,128.74,35.68677664]
["bitfinex-derivatives","SOLF0:USTF0",1743221777543,0.0573151,128.77,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743221784245,0.0573151,128.77,128.74,36.67052431]
["bitfinex-derivatives","SOLF0:USTF0",1743221784443,0.0573151,128.77,128.74,27.91627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221784950,7.7693,128.76,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221785150,8.81156277,128.77,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221785739,7.7699,128.75,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221786751,0.0573151,128.77,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221787050,0.0573151,128.77,128.74,8.81052431]
["bitfinex-derivatives","SOLF0:USTF0",1743221788153,7.7693,128.76,128.74,8.81052431]
["bitfinex-derivatives","SOLF0:USTF0",1743221788351,0.0573151,128.77,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221789557,7.7693,128.76,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221790460,7.7699,128.75,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221790961,7.7696,128.76,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221791361,0.0573151,128.77,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221791760,7.7699,128.76,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221791954,0.0573151,128.77,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221792762,7.7699,128.75,128.74,0.05627664]
["bitfinex-derivatives","SOLF0:USTF0",1743221792956,16.52414767,128.75,128.74,7.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743221793156,44.37424767,128.75,128.68,31.65726124]
["bitfinex-derivatives","SOLF0:USTF0",1743221793363,7.7735,128.69,128.68,31.65726124]
["bitfinex-derivatives","SOLF0:USTF0",1743221795058,16.52774767,128.69,128.68,31.65726124]
["bitfinex-derivatives","SOLF0:USTF0",1743221797867,7.7741,128.68,128.67,0.05711149]
["bitfinex-derivatives","SOLF0:USTF0",1743221798164,16.52834767,128.68,128.67,0.05711149]
["bitfinex-derivatives","SOLF0:USTF0",1743221800267,44.38814767,128.69,128.67,0.05711149]
["bitfinex-derivatives","SOLF0:USTF0",1743221800467,16.52814767,128.69,128.67,0.05711149]
["bitfinex-derivatives","SOLF0:USTF0",1743221802161,8.814084,128.7,128.67,0.05711149]
["bitfinex-derivatives","SOLF0:USTF0",1743221802362,0.05983633,128.7,128.67,0.05711149]
["bitfinex-derivatives","SOLF0:USTF0",1743221802758,7.774,128.69,128.67,0.05711149]
["bitfinex-derivatives","SOLF0:USTF0",1743221803969,7.7741,128.68,128.67,0.05711149]
["bitfinex-derivatives","SOLF0:USTF0",1743221804268,16.52834767,128.68,128.67,0.05711149]
["bitfinex-derivatives","SOLF0:USTF0",1743221805572,7.777,128.64,128.61,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221805772,8.75424767,128.65,128.6,10.86144767]
["bitfinex-derivatives","SOLF0:USTF0",1743221806069,8.75424767,128.63,128.58,37.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743221806269,7.7779,128.62,128.59,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221806665,7.7779,128.62,128.59,16.53364767]
["bitfinex-derivatives","SOLF0:USTF0",1743221806863,0.05538626,128.62,128.59,8.78164252]
["bitfinex-derivatives","SOLF0:USTF0",1743221807376,0.05538626,128.62,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743221808669,8.75424767,128.67,128.61,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221808866,8.75424767,128.67,128.62,36.61424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221809764,7.7756,128.66,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221809970,16.58571612,128.66,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221810170,7.776,128.65,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221811576,8.75424767,128.65,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221812079,16.53054767,128.65,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221812272,8.75424767,128.65,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221812468,7.7765,128.64,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221812670,8.75424767,128.65,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221812979,0.05586845,128.66,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221812980,8.75424767,128.64,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221813175,16.53074767,128.64,128.63,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1743221815380,16.53074767,128.64,128.59,16.53344767]
["bitfinex-derivatives","SOLF0:USTF0",1743221815381,7.7784,128.61,128.59,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743221815677,7.7784,128.61,128.58,18.58684767]
["bitfinex-derivatives","SOLF0:USTF0",1743221815678,8.75424767,128.63,128.58,16.53434767]
["bitfinex-derivatives","SOLF0:USTF0",1743221815879,8.75424767,128.63,128.57,36.61424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221816073,7.7781,128.62,128.57,36.61424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221816275,8.75424767,128.63,128.57,36.61424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221816580,0.05978437,128.61,128.59,0.03142765]
["bitfinex-derivatives","SOLF0:USTF0",1743221817276,8.75424767,128.6,128.59,0.03142765]
["bitfinex-derivatives","SOLF0:USTF0",1743221817879,16.53324767,128.6,128.59,0.03142765]
["bitfinex-derivatives","SOLF0:USTF0",1743221819877,7.7807,128.58,128.54,36.61424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221820084,7.7807,128.58,128.54,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221820784,7.7807,128.58,128.54,16.53644767]
["bitfinex-derivatives","SOLF0:USTF0",1743221821283,0.05782629,128.57,128.53,46.50654767]
["bitfinex-derivatives","SOLF0:USTF0",1743221821483,8.81207396,128.57,128.53,29.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743221821679,8.81207396,128.57,128.51,44.41834767]
["bitfinex-derivatives","SOLF0:USTF0",1743221821680,7.7823,128.55,128.51,44.41834767]
["bitfinex-derivatives","SOLF0:USTF0",1743221822074,0.05823899,128.54,128.51,44.41834767]
["bitfinex-derivatives","SOLF0:USTF0",1743221822477,0.05823899,128.54,128.51,36.63424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221823079,0.05823899,128.54,128.51,44.41824767]
["bitfinex-derivatives","SOLF0:USTF0",1743221823285,0.05823899,128.54,128.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743221823688,0.05823899,128.54,128.52,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743221823984,0.05823899,128.54,128.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743221824286,0.05823899,128.54,128.51,35.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743221824488,0.05823899,128.54,128.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743221825286,0.05823899,128.54,128.51,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1743221825492,0.05823899,128.54,128.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743221826488,0.05823899,128.54,128.52,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743221827687,0.05823899,128.54,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743221827887,27.88,128.6,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743221827888,8.75424767,128.6,128.53,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221828084,8.75424767,128.6,128.55,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221828277,8.75424767,128.63,128.58,8.75424767]
["bitfinex-derivatives","SOLF0:USTF0",1743221828876,7.7781,128.62,128.59,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743221829082,8.80637929,128.62,128.59,0.05670797]
["bitfinex-derivatives","SOLF0:USTF0",1743221829694,7.7787,128.61,128.59,0.05670797]
["bitfinex-derivatives","SOLF0:USTF0",1743221830192,7.779,128.6,128.59,0.05670797]
["bitfinex-derivatives","SOLF0:USTF0",1743221831288,7.7808,128.58,128.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743221831883,7.781,128.57,128.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743221832288,7.83467973,128.57,128.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743221834194,0.05367973,128.57,128.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743221834385,13.71823544,128.63,128.55,30.10076826]
["bitfinex-derivatives","SOLF0:USTF0",1743221834590,13.71823544,128.63,128.55,30.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743221834898,7.7795,128.6,128.56,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743221835498,0.05979076,128.59,128.57,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1743221835692,13.71823544,128.63,128.57,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1743221835898,0.05334518,128.59,128.57,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1743221836286,0.05334518,128.59,128.57,7.82949425]
["bitfinex-derivatives","SOLF0:USTF0",1743221837899,7.83294518,128.59,128.57,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1743221838103,0.05334518,128.59,128.57,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1743221838493,0.05334518,128.59,128.57,7.82939425]
["bitfinex-derivatives","SOLF0:USTF0",1743221842589,7.83294518,128.59,128.57,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1743221843704,7.83294518,128.59,128.57,7.82969425]
["bitfinex-derivatives","SOLF0:USTF0",1743221843901,0.05334518,128.59,128.57,7.82969425]
["bitfinex-derivatives","SOLF0:USTF0",1743221844096,0.05334518,128.59,128.57,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1743221844401,7.7765,128.64,128.58,41.59823544]
["bitfinex-derivatives","SOLF0:USTF0",1743221844600,7.7765,128.64,128.59,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743221844996,7.7765,128.64,128.61,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1743221845196,7.7765,128.64,128.61,35.658]
["bitfinex-derivatives","SOLF0:USTF0",1743221845400,7.8301985,128.64,128.61,35.70771435]
["bitfinex-derivatives","SOLF0:USTF0",1743221845803,0.0536985,128.64,128.62,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743221849000,0.0536985,128.64,128.61,35.70791435]
["bitfinex-derivatives","SOLF0:USTF0",1743221849406,7.8302985,128.64,128.61,35.70791435]
["bitfinex-derivatives","SOLF0:USTF0",1743221850300,0.0536985,128.64,128.61,35.70791435]
["bitfinex-derivatives","SOLF0:USTF0",1743221850706,0.0536985,128.64,128.62,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743221851710,0.0536985,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743221853213,0.0536985,128.64,128.62,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743221858209,8.77208444,128.68,128.63,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221858415,8.77208444,128.68,128.64,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743221859013,7.7751,128.67,128.64,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743221859407,7.82984726,128.67,128.64,27.91678499]
["bitfinex-derivatives","SOLF0:USTF0",1743221860918,0.05474726,128.67,128.64,27.91678499]
["bitfinex-derivatives","SOLF0:USTF0",1743221861819,0.05474726,128.67,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743221862015,7.82944726,128.67,128.64,27.91678499]
["bitfinex-derivatives","SOLF0:USTF0",1743221863316,7.7754,128.66,128.64,27.91678499]
["bitfinex-derivatives","SOLF0:USTF0",1743221863718,0.05474726,128.67,128.64,35.69328499]
["bitfinex-derivatives","SOLF0:USTF0",1743221864225,7.82984726,128.67,128.64,35.69328499]
["bitfinex-derivatives","SOLF0:USTF0",1743221869026,7.7754,128.66,128.64,35.69328499]
["bitfinex-derivatives","SOLF0:USTF0",1743221870027,7.82974726,128.67,128.64,35.69328499]
["bitfinex-derivatives","SOLF0:USTF0",1743221871729,7.7754,128.66,128.64,35.69328499]
["bitfinex-derivatives","SOLF0:USTF0",1743221872427,7.7754,128.66,128.64,27.91678499]
["bitfinex-derivatives","SOLF0:USTF0",1743221874228,7.7754,128.66,128.64,35.69328499]
["bitfinex-derivatives","SOLF0:USTF0",1743221881536,7.82974726,128.67,128.64,35.69328499]
["bitfinex-derivatives","SOLF0:USTF0",1743221885934,0.05474726,128.67,128.64,27.91678499]
["bitfinex-derivatives","SOLF0:USTF0",1743221886130,8.77208444,128.72,128.65,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221886327,8.77208444,128.72,128.68,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221886528,16.54348444,128.73,128.7,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743221886733,8.77208444,128.75,128.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743221887041,7.7719,128.72,128.69,44.38528444]
["bitfinex-derivatives","SOLF0:USTF0",1743221887433,7.83027323,128.72,128.69,44.43508595]
["bitfinex-derivatives","SOLF0:USTF0",1743221888028,7.83027323,128.72,128.69,36.66188595]
["bitfinex-derivatives","SOLF0:USTF0",1743221888734,7.7725,128.71,128.69,36.66188595]
["bitfinex-derivatives","SOLF0:USTF0",1743221888941,7.7725,128.71,128.69,27.88980151]
["bitfinex-derivatives","SOLF0:USTF0",1743221889646,16.54498444,128.7,128.69,0.04980151]
["bitfinex-derivatives","SOLF0:USTF0",1743221889845,36.61208444,128.7,128.61,62.11534013]
["bitfinex-derivatives","SOLF0:USTF0",1743221890139,8.77208444,128.65,128.6,31.65726124]
["bitfinex-derivatives","SOLF0:USTF0",1743221890342,8.77208444,128.64,128.6,40.42934568]
["bitfinex-derivatives","SOLF0:USTF0",1743221890732,7.7773,128.63,128.6,40.42934568]
["bitfinex-derivatives","SOLF0:USTF0",1743221890930,7.82831846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221891243,7.7777,128.62,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221891544,0.05101846,128.63,128.61,8.82964879]
["bitfinex-derivatives","SOLF0:USTF0",1743221891844,0.05101846,128.63,128.62,126.62904497]
["bitfinex-derivatives","SOLF0:USTF0",1743221892431,7.82811846,128.63,128.62,126.62904497]
["bitfinex-derivatives","SOLF0:USTF0",1743221894847,7.7777,128.62,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221896237,7.82841846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221896439,0.05101846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221896844,7.82841846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221898149,7.7777,128.62,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221899849,7.82851846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221900045,0.05101846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221900445,8.8231029,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221901545,7.7777,128.62,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221902750,7.82841846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221902951,0.05101846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221903250,0.05101846,128.63,128.61,27.89756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221903453,0.05101846,128.63,128.61,36.66964879]
["bitfinex-derivatives","SOLF0:USTF0",1743221903845,0.05101846,128.63,128.62,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221904759,0.05101846,128.63,128.62,16.54978444]
["bitfinex-derivatives","SOLF0:USTF0",1743221905056,0.05101846,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743221905853,0.05101846,128.63,128.61,27.89756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221906646,8.8231029,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221906848,16.54978444,128.62,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221910965,0.05101846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221911666,7.7777,128.62,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221911865,0.05101846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221912766,7.82851846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221913565,7.7777,128.62,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221915867,7.82831846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221916970,7.7777,128.62,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221918372,0.05101846,128.63,128.61,0.05756435]
["bitfinex-derivatives","SOLF0:USTF0",1743221918670,0.05101846,128.63,128.61,8.82964879]
["bitfinex-derivatives","SOLF0:USTF0",1743221918875,16.54648444,128.68,128.61,10.99924879]
["bitfinex-derivatives","SOLF0:USTF0",1743221919075,8.77208444,128.69,128.64,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221919370,8.77208444,128.69,128.64,36.61208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221919569,8.77208444,128.67,128.62,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221919775,8.77208444,128.65,128.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743221919960,8.77208444,128.65,128.61,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743221919961,7.7772,128.63,128.6,44.39068444]
["bitfinex-derivatives","SOLF0:USTF0",1743221920160,7.7772,128.63,128.62,0.05242848]
["bitfinex-derivatives","SOLF0:USTF0",1743221920781,7.7768,128.64,128.62,0.05242848]
["bitfinex-derivatives","SOLF0:USTF0",1743221921465,7.7771,128.63,128.62,0.05242848]
["bitfinex-derivatives","SOLF0:USTF0",1743221922264,7.7768,128.64,128.62,0.05242848]
["bitfinex-derivatives","SOLF0:USTF0",1743221923462,7.7771,128.63,128.62,0.05242848]
["bitfinex-derivatives","SOLF0:USTF0",1743221926271,16.54918444,128.63,128.62,0.05242848]
["bitfinex-derivatives","SOLF0:USTF0",1743221927778,7.7796,128.59,128.57,36.61208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221928077,8.77208444,128.61,128.56,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1743221928276,8.77208444,128.6,128.56,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1743221928469,8.77208444,128.6,128.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743221928770,8.77208444,128.6,128.57,0.05340108]
["bitfinex-derivatives","SOLF0:USTF0",1743221928970,0.05708303,128.59,128.57,0.05340108]
["bitfinex-derivatives","SOLF0:USTF0",1743221929176,0.05708303,128.59,128.57,8.82548552]
["bitfinex-derivatives","SOLF0:USTF0",1743221929772,0.05708303,128.59,128.58,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221930770,0.05708303,128.59,128.58,16.55228444]
["bitfinex-derivatives","SOLF0:USTF0",1743221932379,0.05708303,128.59,128.58,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221934683,0.05708303,128.59,128.57,16.60598552]
["bitfinex-derivatives","SOLF0:USTF0",1743221936781,0.05708303,128.59,128.57,0.05340108]
["bitfinex-derivatives","SOLF0:USTF0",1743221937383,8.82916747,128.59,128.57,0.05340108]
["bitfinex-derivatives","SOLF0:USTF0",1743221937883,7.7802,128.58,128.57,0.05340108]
["bitfinex-derivatives","SOLF0:USTF0",1743221938784,7.83688303,128.59,128.57,0.05340108]
["bitfinex-derivatives","SOLF0:USTF0",1743221939284,0.05708303,128.59,128.57,0.05340108]
["bitfinex-derivatives","SOLF0:USTF0",1743221940286,7.7802,128.58,128.57,0.05340108]
["bitfinex-derivatives","SOLF0:USTF0",1743221941380,7.7826,128.54,128.52,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221941689,8.77208444,128.57,128.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743221941881,8.77208444,128.56,128.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743221942382,8.77208444,128.55,128.5,156.74274239]
["bitfinex-derivatives","SOLF0:USTF0",1743221942686,0.05214997,128.54,128.51,0.05753803]
["bitfinex-derivatives","SOLF0:USTF0",1743221944083,0.05214997,128.54,128.53,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221944585,0.05214997,128.54,128.53,16.55528444]
["bitfinex-derivatives","SOLF0:USTF0",1743221946388,0.05214997,128.54,128.53,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221946883,0.05214997,128.54,128.53,16.55528444]
["bitfinex-derivatives","SOLF0:USTF0",1743221947082,0.05214997,128.54,128.53,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221947987,0.05214997,128.54,128.53,16.55528444]
["bitfinex-derivatives","SOLF0:USTF0",1743221949187,7.7803,128.58,128.55,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743221949388,7.7799,128.59,128.55,44.39368444]
["bitfinex-derivatives","SOLF0:USTF0",1743221949785,8.77208444,128.6,128.55,44.39368444]
["bitfinex-derivatives","SOLF0:USTF0",1743221949984,7.7802,128.58,128.55,44.39368444]
["bitfinex-derivatives","SOLF0:USTF0",1743221950285,0.05773719,128.59,128.56,7.83646988]
["bitfinex-derivatives","SOLF0:USTF0",1743221950886,7.7802,128.58,128.56,7.83646988]
["bitfinex-derivatives","SOLF0:USTF0",1743221951088,7.7802,128.58,128.56,0.05516988]
["bitfinex-derivatives","SOLF0:USTF0",1743221952688,7.7808,128.57,128.56,0.05516988]
["bitfinex-derivatives","SOLF0:USTF0",1743221954286,8.77208444,128.57,128.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743221954492,7.7833,128.53,128.5,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221954692,8.77208444,128.55,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743221954884,7.7832,128.54,128.5,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743221955684,7.83885243,128.53,128.51,0.0506803]
["bitfinex-derivatives","SOLF0:USTF0",1743221956295,7.7838,128.52,128.51,0.0506803]
["bitfinex-derivatives","SOLF0:USTF0",1743221956490,0.05555243,128.53,128.51,0.0506803]
["bitfinex-derivatives","SOLF0:USTF0",1743221957487,7.7838,128.52,128.51,0.0506803]
["bitfinex-derivatives","SOLF0:USTF0",1743221957682,0.05555243,128.53,128.51,0.0506803]
["bitfinex-derivatives","SOLF0:USTF0",1743221957888,0.05555243,128.53,128.51,8.82276474]
["bitfinex-derivatives","SOLF0:USTF0",1743221958385,0.05555243,128.53,128.51,16.60696474]
["bitfinex-derivatives","SOLF0:USTF0",1743221958584,0.05555243,128.53,128.51,8.82276474]
["bitfinex-derivatives","SOLF0:USTF0",1743221960496,7.83905243,128.53,128.51,8.82276474]
["bitfinex-derivatives","SOLF0:USTF0",1743221961596,0.05555243,128.53,128.51,8.82276474]
["bitfinex-derivatives","SOLF0:USTF0",1743221962995,7.83905243,128.53,128.51,8.82276474]
["bitfinex-derivatives","SOLF0:USTF0",1743221963796,0.05555243,128.53,128.51,16.60696474]
["bitfinex-derivatives","SOLF0:USTF0",1743221964184,7.83875243,128.53,128.51,8.82276474]
["bitfinex-derivatives","SOLF0:USTF0",1743221965696,0.05555243,128.53,128.51,16.60706474]
["bitfinex-derivatives","SOLF0:USTF0",1743221967000,7.83875243,128.53,128.51,8.82276474]
["bitfinex-derivatives","SOLF0:USTF0",1743221967400,0.05555243,128.53,128.51,8.82276474]
["bitfinex-derivatives","SOLF0:USTF0",1743221967902,0.05555243,128.53,128.51,16.60706474]
["bitfinex-derivatives","SOLF0:USTF0",1743221969696,7.83875243,128.53,128.51,16.60706474]
["bitfinex-derivatives","SOLF0:USTF0",1743221969899,7.83875243,128.53,128.51,8.82276474]
["bitfinex-derivatives","SOLF0:USTF0",1743221971699,0.05555243,128.53,128.51,8.82276474]
["bitfinex-derivatives","SOLF0:USTF0",1743221971906,8.77208444,128.59,128.52,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743221972207,7.7808,128.57,128.54,16.55428444]
["bitfinex-derivatives","SOLF0:USTF0",1743221973001,7.7808,128.57,128.54,16.60429905]
["bitfinex-derivatives","SOLF0:USTF0",1743221973208,7.83232607,128.57,128.54,16.60429905]
["bitfinex-derivatives","SOLF0:USTF0",1743221974109,7.7814,128.56,128.54,16.60429905]
["bitfinex-derivatives","SOLF0:USTF0",1743221974301,7.7814,128.56,128.54,8.82209905]
["bitfinex-derivatives","SOLF0:USTF0",1743221975302,7.83252607,128.57,128.54,16.60459905]
["bitfinex-derivatives","SOLF0:USTF0",1743221976519,7.7815,128.56,128.54,0.05001461]
["bitfinex-derivatives","SOLF0:USTF0",1743221977912,16.55408444,128.55,128.54,0.05001461]
["bitfinex-derivatives","SOLF0:USTF0",1743221982417,7.782,128.55,128.54,0.05001461]
["bitfinex-derivatives","SOLF0:USTF0",1743221988722,16.55408444,128.55,128.54,0.05001461]
["bitfinex-derivatives","SOLF0:USTF0",1743221990027,36.61208444,128.55,128.47,43.14657297]
["bitfinex-derivatives","SOLF0:USTF0",1743221990228,36.61208444,128.55,128.47,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743221990229,8.77208444,128.5,128.47,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743221990528,8.77208444,128.49,128.46,145.96125795]
["bitfinex-derivatives","SOLF0:USTF0",1743221990825,7.7862,128.48,128.46,145.96125795]
["bitfinex-derivatives","SOLF0:USTF0",1743221991321,7.83894678,128.48,128.46,146.01262963]
["bitfinex-derivatives","SOLF0:USTF0",1743221991523,0.05274678,128.48,128.46,154.78471407]
["bitfinex-derivatives","SOLF0:USTF0",1743221992222,0.05274678,128.48,128.46,154.80471407]
["bitfinex-derivatives","SOLF0:USTF0",1743221992520,0.05274678,128.48,128.46,118.17262963]
["bitfinex-derivatives","SOLF0:USTF0",1743221992923,0.05274678,128.48,128.46,126.94471407]
["bitfinex-derivatives","SOLF0:USTF0",1743221994221,0.05274678,128.48,128.46,8.82345612]
["bitfinex-derivatives","SOLF0:USTF0",1743221994926,7.83914678,128.48,128.46,8.82345612]
["bitfinex-derivatives","SOLF0:USTF0",1743221996228,7.7868,128.47,128.46,8.82345612]
["bitfinex-derivatives","SOLF0:USTF0",1743221996430,7.7868,128.47,128.46,0.05137168]
["bitfinex-derivatives","SOLF0:USTF0",1743221998830,16.55888444,128.47,128.46,0.05137168]
["bitfinex-derivatives","SOLF0:USTF0",1743222001022,16.55208444,128.47,128.42,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222001226,8.77208444,128.43,128.41,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222001429,1.9949,128.46,128.41,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222001630,7.7883,128.45,128.42,36.63208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222001835,8.77208444,128.49,128.44,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222002035,8.77208444,128.48,128.43,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222002332,8.77208444,128.47,128.45,0.05390288]
["bitfinex-derivatives","SOLF0:USTF0",1743222002529,8.77208444,128.46,128.45,0.05390288]
["bitfinex-derivatives","SOLF0:USTF0",1743222003126,8.77208444,128.46,128.45,2.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743222003127,16.55948444,128.46,128.45,2.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743222003929,16.55948444,128.46,128.38,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222003930,8.77208444,128.46,128.38,68.84697297]
["bitfinex-derivatives","SOLF0:USTF0",1743222004231,8.77208444,128.42,128.38,60.07488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222004422,8.77208444,128.42,128.38,40.98697297]
["bitfinex-derivatives","SOLF0:USTF0",1743222004623,7.7914,128.4,128.38,40.98697297]
["bitfinex-derivatives","SOLF0:USTF0",1743222005227,7.7917,128.39,128.38,40.98697297]
["bitfinex-derivatives","SOLF0:USTF0",1743222005422,7.7917,128.39,128.38,60.07488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222005632,7.7917,128.39,128.38,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222006740,7.7917,128.39,128.37,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743222007640,7.7923,128.38,128.37,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743222007936,7.7923,128.38,128.37,29.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743222008337,0.05013096,128.4,128.37,38.74048444]
["bitfinex-derivatives","SOLF0:USTF0",1743222008639,0.05013096,128.4,128.39,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222008834,0.05013096,128.4,128.38,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222009737,0.05013096,128.4,128.37,38.74048444]
["bitfinex-derivatives","SOLF0:USTF0",1743222010237,7.7917,128.39,128.37,38.74048444]
["bitfinex-derivatives","SOLF0:USTF0",1743222011231,7.7923,128.38,128.37,29.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743222013037,7.7923,128.38,128.37,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743222013435,7.7923,128.38,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743222013739,7.7923,128.38,128.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743222015044,0.05013096,128.4,128.36,44.42498444]
["bitfinex-derivatives","SOLF0:USTF0",1743222015833,7.7917,128.39,128.36,44.42498444]
["bitfinex-derivatives","SOLF0:USTF0",1743222018746,7.7923,128.38,128.36,36.63208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222019634,7.7929,128.37,128.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743222021438,7.7936,128.36,128.34,36.63208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222021846,7.84447595,128.36,128.34,36.63208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222022743,0.05087595,128.36,128.34,44.42668444]
["bitfinex-derivatives","SOLF0:USTF0",1743222023546,0.05087595,128.36,128.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222024048,0.05087595,128.36,128.35,36.65208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222024547,0.05087595,128.36,128.35,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222024748,0.05087595,128.36,128.35,36.65208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222024940,7.84437595,128.36,128.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222025136,0.05087595,128.36,128.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222025345,0.05087595,128.36,128.32,38.62728444]
["bitfinex-derivatives","SOLF0:USTF0",1743222025640,8.82296039,128.36,128.32,38.62728444]
["bitfinex-derivatives","SOLF0:USTF0",1743222026142,8.82296039,128.36,128.32,10.74728444]
["bitfinex-derivatives","SOLF0:USTF0",1743222026342,7.7949,128.34,128.32,38.62728444]
["bitfinex-derivatives","SOLF0:USTF0",1743222027250,7.7944,128.35,128.32,38.62728444]
["bitfinex-derivatives","SOLF0:USTF0",1743222027447,0.05087595,128.36,128.34,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222028149,0.05087595,128.36,128.34,16.56648444]
["bitfinex-derivatives","SOLF0:USTF0",1743222029050,0.05087595,128.36,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743222029251,8.82296039,128.36,128.32,16.56798444]
["bitfinex-derivatives","SOLF0:USTF0",1743222030048,16.61696039,128.36,128.32,16.56798444]
["bitfinex-derivatives","SOLF0:USTF0",1743222030550,7.84487595,128.36,128.32,16.56798444]
["bitfinex-derivatives","SOLF0:USTF0",1743222030950,7.7942,128.35,128.32,16.56798444]
["bitfinex-derivatives","SOLF0:USTF0",1743222031454,0.05087595,128.36,128.34,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222031747,0.05087595,128.36,128.35,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222032153,0.05087595,128.36,128.35,16.56618444]
["bitfinex-derivatives","SOLF0:USTF0",1743222038664,0.05087595,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743222038862,0.05087595,128.36,128.34,44.44648444]
["bitfinex-derivatives","SOLF0:USTF0",1743222039160,8.82296039,128.36,128.31,383.91334239]
["bitfinex-derivatives","SOLF0:USTF0",1743222039365,8.82296039,128.36,128.31,411.79334239]
["bitfinex-derivatives","SOLF0:USTF0",1743222039560,8.82296039,128.36,128.31,419.58964239]
["bitfinex-derivatives","SOLF0:USTF0",1743222039760,7.7946,128.35,128.31,411.79334239]
["bitfinex-derivatives","SOLF0:USTF0",1743222039960,7.7946,128.35,128.32,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222041165,8.82296039,128.36,128.32,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222041166,7.7948,128.34,128.32,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222043159,7.7948,128.34,128.31,292.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743222043160,7.7953,128.33,128.31,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1743222043363,8.77208444,128.33,128.29,150.20109526]
["bitfinex-derivatives","SOLF0:USTF0",1743222043668,7.7967,128.31,128.29,150.20109526]
["bitfinex-derivatives","SOLF0:USTF0",1743222043857,7.7967,128.31,128.29,10.85708444]
["bitfinex-derivatives","SOLF0:USTF0",1743222044668,7.7962,128.32,128.29,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1743222045063,7.7962,128.32,128.29,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743222045259,7.85303069,128.33,128.29,10.85708444]
["bitfinex-derivatives","SOLF0:USTF0",1743222045467,0.05753069,128.33,128.31,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222045666,0.05753069,128.33,128.31,36.65208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222046559,0.05753069,128.33,128.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222047362,0.05753069,128.33,128.28,60.09488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222047363,8.77208444,128.32,128.28,60.09488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222047565,8.77208444,128.32,128.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222048462,0.05753069,128.33,128.31,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743222048661,0.05753069,128.33,128.31,35.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743222050772,0.05753069,128.33,128.31,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743222051961,0.05753069,128.33,128.3,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222052163,0.05753069,128.33,128.31,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222052567,0.05753069,128.33,128.31,16.56858444]
["bitfinex-derivatives","SOLF0:USTF0",1743222053065,0.05753069,128.33,128.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222057472,10.87148444,128.39,128.32,36.65208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222057670,2.0994,128.39,128.35,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222057969,7.7924,128.38,128.35,44.44588444]
["bitfinex-derivatives","SOLF0:USTF0",1743222058563,0.05773006,128.38,128.35,44.49766528]
["bitfinex-derivatives","SOLF0:USTF0",1743222061772,7.85013006,128.38,128.35,44.49766528]
["bitfinex-derivatives","SOLF0:USTF0",1743222062172,8.8298145,128.38,128.35,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1743222062472,7.7933,128.37,128.35,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1743222064076,16.56558444,128.36,128.35,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1743222069176,16.56528444,128.37,128.35,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1743222069381,8.77208444,128.36,128.35,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1743222069774,16.56558444,128.36,128.35,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1743222070879,16.56558444,128.36,128.35,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222071081,44.44558444,128.36,128.35,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222071480,7.7975,128.3,128.27,128.24927459]
["bitfinex-derivatives","SOLF0:USTF0",1743222071777,8.77208444,128.32,128.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222071980,8.77208444,128.32,128.27,126.89334239]
["bitfinex-derivatives","SOLF0:USTF0",1743222072687,7.7975,128.3,128.27,134.69194239]
["bitfinex-derivatives","SOLF0:USTF0",1743222073480,7.84796602,128.31,128.27,134.69194239]
["bitfinex-derivatives","SOLF0:USTF0",1743222073783,7.84796602,128.31,128.27,16.57068444]
["bitfinex-derivatives","SOLF0:USTF0",1743222074682,0.05116602,128.31,128.3,16.56918444]
["bitfinex-derivatives","SOLF0:USTF0",1743222074986,0.05116602,128.31,128.3,44.44918444]
["bitfinex-derivatives","SOLF0:USTF0",1743222075687,8.77208444,128.36,128.32,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743222075688,16.56558444,128.36,128.32,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743222075882,8.77208444,128.36,128.32,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222076278,16.56568444,128.36,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1743222076484,8.77208444,128.36,128.32,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222076685,16.56538444,128.37,128.32,8.77208444]
["bitfinex-derivatives","SOLF0:USTF0",1743222076885,0.0508795,128.35,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743222077292,0.0508795,128.35,128.33,36.71136129]
["bitfinex-derivatives","SOLF0:USTF0",1743222077489,0.0508795,128.35,128.33,27.93927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222079094,7.8450795,128.35,128.33,27.93927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222079491,0.0508795,128.35,128.33,27.93927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222080385,8.77208444,128.34,128.33,0.05927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222080990,0.0508795,128.35,128.33,0.05927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222081892,0.0508795,128.35,128.33,27.93927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222084199,0.0508795,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743222085595,0.0508795,128.35,128.33,27.93927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222086199,7.7947,128.34,128.33,27.93927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222086701,7.7947,128.34,128.33,0.05927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222087503,7.8452795,128.35,128.33,0.05927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222088303,0.0508795,128.35,128.33,7.85457685]
["bitfinex-derivatives","SOLF0:USTF0",1743222088497,0.0508795,128.35,128.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222089803,0.0508795,128.35,128.34,35.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743222104312,0.0508795,128.35,128.33,0.05927685]
["bitfinex-derivatives","SOLF0:USTF0",1743222104715,0.0508795,128.35,128.3,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222104915,27.9108795,128.35,128.29,118.12125795]
["bitfinex-derivatives","SOLF0:USTF0",1743222105114,2.1747,128.34,128.29,118.12125795]
["bitfinex-derivatives","SOLF0:USTF0",1743222105318,7.7971,128.3,128.29,118.12125795]
["bitfinex-derivatives","SOLF0:USTF0",1743222107322,7.7989,128.28,128.26,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743222107715,7.85556512,128.28,128.26,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743222108119,7.85556512,128.28,128.25,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743222108317,7.85556512,128.28,128.25,35.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743222108924,0.05666512,128.28,128.26,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743222114125,0.05666512,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1743222114624,0.05666512,128.28,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743222118428,0.05666512,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1743222126728,0.05666512,128.28,128.21,3.43026073]
["bitfinex-derivatives","SOLF0:USTF0",1743222126939,0.05666512,128.28,128.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222127328,0.05666512,128.28,128.22,35.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743222127635,0.05666512,128.28,128.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222128029,7.8005,128.25,128.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222128234,4.0946,128.29,128.21,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743222128235,4.0946,128.29,128.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222128430,0.05742298,128.25,128.2,291.43548853]
["bitfinex-derivatives","SOLF0:USTF0",1743222128632,0.05742298,128.25,128.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222129137,0.05742298,128.25,128.2,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222129530,7.8025,128.22,128.2,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222129930,7.85651307,128.22,128.2,60.09488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222130236,0.05401307,128.22,128.2,60.09488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222131336,7.85621307,128.22,128.2,60.09488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222131733,0.05401307,128.22,128.2,60.09488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222132537,0.05401307,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743222134433,0.05401307,128.22,128.2,35.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743222135340,0.05401307,128.22,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743222135536,0.05401307,128.22,128.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222136232,7.85601307,128.22,128.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222136634,0.05401307,128.22,128.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222138443,7.85601307,128.22,128.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222139237,0.05401307,128.22,128.18,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743222139437,0.05401307,128.22,128.18,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743222139639,7.8027,128.21,128.18,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743222140132,0.05401307,128.22,128.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222140343,0.05401307,128.22,128.16,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222140542,4.33371307,128.22,128.16,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222140740,0.05401307,128.22,128.16,32.21488853]
["bitfinex-derivatives","SOLF0:USTF0",1743222141743,7.8027,128.21,128.18,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1743222141939,7.8027,128.21,128.18,35.684]
["bitfinex-derivatives","SOLF0:USTF0",1743222142241,7.8027,128.21,128.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222142630,7.85631307,128.22,128.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222142943,0.05401307,128.22,128.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222143541,0.05401307,128.22,128.16,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743222143743,27.88,128.25,128.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222143937,7.8043,128.19,128.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222144142,0.05057964,128.2,128.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222144641,7.8044,128.19,128.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222147344,0.05057964,128.2,128.14,259.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743222147545,0.05057964,128.2,128.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222148447,7.85417964,128.2,128.17,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743222149247,7.8038,128.19,128.16,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743222150450,7.85397964,128.2,128.17,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743222150852,7.85397964,128.2,128.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222151152,0.05057964,128.2,128.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222151851,0.05057964,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743222152346,0.05057964,128.2,128.18,35.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743222152743,0.05057964,128.2,128.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222153252,0.05057964,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743222154954,0.05057964,128.2,128.18,35.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743222155854,0.05057964,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743222157357,0.05057964,128.2,128.18,35.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743222158960,7.85387964,128.2,128.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222159152,7.85387964,128.2,128.17,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743222159455,0.05057964,128.2,128.14,259.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743222159654,7.8043,128.19,128.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222160252,7.8045,128.18,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743222160454,0.05057964,128.2,128.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222162158,7.85417964,128.2,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1743222162361,7.85417964,128.2,128.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222165263,0.05057964,128.2,128.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222165860,7.8043,128.19,128.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222166165,0.05057964,128.2,128.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222166366,7.8044,128.18,128.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222167061,0.05057964,128.2,128.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222167266,0.05057964,128.2,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743222167267,7.8041,128.19,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743222167467,7.8041,128.19,128.16,35.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743222168567,0.05057964,128.2,128.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222169667,7.8051,128.17,128.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222170267,7.8059,128.16,128.13,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743222170664,7.85669981,128.16,128.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222171172,7.85669981,128.16,128.13,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743222171469,7.85669981,128.16,128.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222172166,0.05079981,128.16,128.14,35.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743222174670,0.05079981,128.16,128.14,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743222174872,0.05079981,128.16,128.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222175666,7.85649981,128.16,128.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222176471,0.05079981,128.16,128.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222177168,7.85649981,128.16,128.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222179972,0.05079981,128.16,128.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222180677,7.8063,128.15,128.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222181076,0.05079981,128.16,128.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222181373,7.8063,128.15,128.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222181778,0.05079981,128.16,128.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222182075,7.85679981,128.16,128.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222182276,0.05079981,128.16,128.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222182776,7.8072,128.14,128.11,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743222182976,7.8072,128.14,128.13,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222183575,0.05079981,128.16,128.13,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222183877,0.05079981,128.16,128.15,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222184079,0.05079981,128.16,128.15,37.72098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222184478,7.85649981,128.16,128.15,37.72098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222185476,7.85649981,128.16,128.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222185784,9.87178929,128.16,128.09,53.58156139]
["bitfinex-derivatives","SOLF0:USTF0",1743222185970,9.82098948,128.14,128.09,91.30255087]
["bitfinex-derivatives","SOLF0:USTF0",1743222186367,0.05847911,128.13,128.09,91.30255087]
["bitfinex-derivatives","SOLF0:USTF0",1743222187370,7.8093,128.1,128.09,63.40255087]
["bitfinex-derivatives","SOLF0:USTF0",1743222187772,0.05847911,128.13,128.09,63.40255087]
["bitfinex-derivatives","SOLF0:USTF0",1743222187976,7.8089,128.11,128.09,63.40255087]
["bitfinex-derivatives","SOLF0:USTF0",1743222191883,7.8089,128.11,128.09,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222192086,7.8093,128.1,128.09,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222192785,7.8089,128.11,128.09,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222193290,0.05847911,128.13,128.09,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222194580,7.86617911,128.13,128.11,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222194784,7.86617911,128.13,128.11,37.72098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222195184,0.05847911,128.13,128.11,37.72098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222195884,0.05847911,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743222196690,0.05847911,128.13,128.11,37.72098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222197088,0.05847911,128.13,128.11,45.52928948]
["bitfinex-derivatives","SOLF0:USTF0",1743222197485,0.05847911,128.13,128.11,37.72098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222197682,0.05847911,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743222200291,0.05847911,128.13,128.11,45.52938948]
["bitfinex-derivatives","SOLF0:USTF0",1743222200884,0.05847911,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743222201794,0.05847911,128.13,128.11,45.52938948]
["bitfinex-derivatives","SOLF0:USTF0",1743222202693,0.05847911,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743222203890,7.8046,128.18,128.15,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743222204095,9.82098948,128.22,128.16,37.72098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222204696,9.82098948,128.22,128.16,45.52648948]
["bitfinex-derivatives","SOLF0:USTF0",1743222204896,9.82098948,128.2,128.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222205095,9.87749608,128.2,128.18,0.05565941]
["bitfinex-derivatives","SOLF0:USTF0",1743222205494,7.804,128.19,128.18,0.05565941]
["bitfinex-derivatives","SOLF0:USTF0",1743222213102,0.0565066,128.2,128.18,0.05565941]
["bitfinex-derivatives","SOLF0:USTF0",1743222213899,7.8600066,128.2,128.18,0.05565941]
["bitfinex-derivatives","SOLF0:USTF0",1743222214097,0.0565066,128.2,128.18,0.05565941]
["bitfinex-derivatives","SOLF0:USTF0",1743222214900,0.0565066,128.2,128.18,7.86005941]
["bitfinex-derivatives","SOLF0:USTF0",1743222216508,0.0565066,128.2,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743222216713,0.0565066,128.2,128.19,17.62478948]
["bitfinex-derivatives","SOLF0:USTF0",1743222216911,0.0565066,128.2,128.19,45.52478948]
["bitfinex-derivatives","SOLF0:USTF0",1743222217711,9.82098948,128.27,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743222217912,7.8002,128.25,128.22,45.52268948]
["bitfinex-derivatives","SOLF0:USTF0",1743222218306,9.82098948,128.27,128.22,37.72098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222218507,7.8009,128.24,128.22,37.72098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222218809,7.85208303,128.24,128.22,37.77694554]
["bitfinex-derivatives","SOLF0:USTF0",1743222219212,7.8014,128.23,128.22,37.77694554]
["bitfinex-derivatives","SOLF0:USTF0",1743222219515,7.8014,128.23,128.22,0.05595606]
["bitfinex-derivatives","SOLF0:USTF0",1743222232812,7.85228303,128.24,128.22,0.05595606]
["bitfinex-derivatives","SOLF0:USTF0",1743222233213,7.85228303,128.24,128.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222233417,0.05118303,128.24,128.23,37.70098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222234921,7.85198303,128.24,128.23,37.70098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222235913,0.05118303,128.24,128.23,37.70098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222238721,0.05118303,128.24,128.23,45.50238948]
["bitfinex-derivatives","SOLF0:USTF0",1743222239824,0.05118303,128.24,128.23,37.70098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222242024,0.05118303,128.24,128.23,45.50238948]
["bitfinex-derivatives","SOLF0:USTF0",1743222242825,0.05118303,128.24,128.23,37.70098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222244624,7.85198303,128.24,128.23,37.70098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222244924,0.05118303,128.24,128.23,37.70098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222245323,0.05118303,128.24,128.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222245521,0.05118303,128.24,128.22,0.05595606]
["bitfinex-derivatives","SOLF0:USTF0",1743222245724,7.8014,128.23,128.22,0.05595606]
["bitfinex-derivatives","SOLF0:USTF0",1743222247226,7.8014,128.23,128.22,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222257725,7.85228303,128.24,128.22,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222259229,7.8014,128.23,128.22,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222259827,0.05118303,128.24,128.22,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222260024,0.05118303,128.24,128.22,9.82104554]
["bitfinex-derivatives","SOLF0:USTF0",1743222260328,0.05118303,128.24,128.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222261432,7.85198303,128.24,128.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222261732,0.05118303,128.24,128.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222263726,0.05118303,128.24,128.23,35.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743222266837,0.05118303,128.24,128.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222268935,0.05118303,128.24,128.23,35.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743222272242,0.05118303,128.24,128.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222272540,0.05118303,128.24,128.22,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222272742,9.87217251,128.24,128.22,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222272934,7.8014,128.23,128.22,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222278536,0.05118303,128.24,128.22,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222279739,0.05118303,128.24,128.22,7.80205606]
["bitfinex-derivatives","SOLF0:USTF0",1743222280045,0.05118303,128.24,128.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222281943,0.05118303,128.24,128.23,35.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743222283845,0.05118303,128.24,128.23,37.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743222291051,7.798,128.29,128.26,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743222291254,7.798,128.29,128.26,17.62048948]
["bitfinex-derivatives","SOLF0:USTF0",1743222291447,7.798,128.29,128.26,45.48048948]
["bitfinex-derivatives","SOLF0:USTF0",1743222291752,11.83468948,128.31,128.26,37.68098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222291950,9.82098948,128.32,128.26,37.68098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222292145,0.05903758,128.3,128.28,9.87973445]
["bitfinex-derivatives","SOLF0:USTF0",1743222292345,7.7956,128.33,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743222292546,9.82098948,128.35,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743222292746,0.05675633,128.33,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743222292950,0.05675633,128.33,128.31,0.05390302]
["bitfinex-derivatives","SOLF0:USTF0",1743222293544,0.05675633,128.33,128.31,7.85030302]
["bitfinex-derivatives","SOLF0:USTF0",1743222293750,0.05675633,128.33,128.31,17.6712925]
["bitfinex-derivatives","SOLF0:USTF0",1743222294246,0.05675633,128.33,128.31,9.8748925]
["bitfinex-derivatives","SOLF0:USTF0",1743222294646,7.85245633,128.33,128.31,9.8748925]
["bitfinex-derivatives","SOLF0:USTF0",1743222294849,9.87774581,128.33,128.31,0.05390302]
["bitfinex-derivatives","SOLF0:USTF0",1743222295249,7.7959,128.32,128.31,0.05390302]
["bitfinex-derivatives","SOLF0:USTF0",1743222301757,0.05675633,128.33,128.31,0.05390302]
["bitfinex-derivatives","SOLF0:USTF0",1743222302153,0.05675633,128.33,128.32,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743222304959,0.05675633,128.33,128.32,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743222305162,0.05675633,128.33,128.32,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743222306155,0.05675633,128.33,128.32,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743222313759,0.05675633,128.33,128.31,9.8748925]
["bitfinex-derivatives","SOLF0:USTF0",1743222314066,0.05675633,128.33,128.31,37.7148925]
["bitfinex-derivatives","SOLF0:USTF0",1743222314261,7.7959,128.32,128.31,37.7148925]
["bitfinex-derivatives","SOLF0:USTF0",1743222314862,7.7959,128.32,128.31,9.8748925]
["bitfinex-derivatives","SOLF0:USTF0",1743222315058,7.7959,128.32,128.31,0.05390302]
["bitfinex-derivatives","SOLF0:USTF0",1743222317674,7.85225633,128.33,128.31,0.05390302]
["bitfinex-derivatives","SOLF0:USTF0",1743222319476,0.05675633,128.33,128.31,0.05390302]
["bitfinex-derivatives","SOLF0:USTF0",1743222321078,0.05675633,128.33,128.31,7.85040302]
["bitfinex-derivatives","SOLF0:USTF0",1743222321273,0.05675633,128.33,128.31,9.8748925]
["bitfinex-derivatives","SOLF0:USTF0",1743222321572,0.05675633,128.33,128.32,35.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743222327574,9.82098948,128.4,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743222327875,9.82098948,128.4,128.35,37.66098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222328478,7.7919,128.39,128.35,37.66098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222328678,7.84192245,128.39,128.36,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1743222329075,0.05002245,128.39,128.37,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222330080,0.05002245,128.39,128.38,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743222332482,0.05002245,128.39,128.37,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222332979,7.7927,128.38,128.36,27.89040878]
["bitfinex-derivatives","SOLF0:USTF0",1743222333371,0.05002245,128.39,128.36,27.89040878]
["bitfinex-derivatives","SOLF0:USTF0",1743222333572,7.7923,128.38,128.36,27.89040878]
["bitfinex-derivatives","SOLF0:USTF0",1743222335473,7.7929,128.37,128.36,27.89040878]
["bitfinex-derivatives","SOLF0:USTF0",1743222337784,7.7929,128.37,128.36,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1743222354092,0.05002245,128.39,128.36,364.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1743222354294,9.82098948,128.48,128.38,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222354492,9.82098948,128.46,128.4,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222354693,7.7902,128.42,128.4,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222355395,7.84441305,128.42,128.4,9.87383225]
["bitfinex-derivatives","SOLF0:USTF0",1743222356100,7.7905,128.41,128.4,9.87383225]
["bitfinex-derivatives","SOLF0:USTF0",1743222358299,7.7905,128.41,128.4,0.05284277]
["bitfinex-derivatives","SOLF0:USTF0",1743222359894,7.7905,128.41,128.33,137.80509549]
["bitfinex-derivatives","SOLF0:USTF0",1743222359895,7.7941,128.35,128.33,137.80509549]
["bitfinex-derivatives","SOLF0:USTF0",1743222360102,7.7941,128.35,128.33,164.27003445]
["bitfinex-derivatives","SOLF0:USTF0",1743222360891,7.7941,128.35,128.33,136.45003445]
["bitfinex-derivatives","SOLF0:USTF0",1743222361105,7.7941,128.35,128.33,164.32350054]
["bitfinex-derivatives","SOLF0:USTF0",1743222361798,7.7941,128.35,128.33,136.50350054]
["bitfinex-derivatives","SOLF0:USTF0",1743222362003,7.7941,128.35,128.33,164.32350054]
["bitfinex-derivatives","SOLF0:USTF0",1743222362304,7.7941,128.35,128.33,37.69445557]
["bitfinex-derivatives","SOLF0:USTF0",1743222362703,7.7947,128.34,128.33,37.69445557]
["bitfinex-derivatives","SOLF0:USTF0",1743222364307,7.7947,128.34,128.33,0.05346609]
["bitfinex-derivatives","SOLF0:USTF0",1743222364706,7.797,128.31,128.29,42.03587801]
["bitfinex-derivatives","SOLF0:USTF0",1743222365804,7.84676449,128.31,128.29,42.08810145]
["bitfinex-derivatives","SOLF0:USTF0",1743222367310,7.84676449,128.31,128.29,9.87321292]
["bitfinex-derivatives","SOLF0:USTF0",1743222369207,0.04976449,128.31,128.29,9.87321292]
["bitfinex-derivatives","SOLF0:USTF0",1743222369810,7.7971,128.3,128.29,9.87321292]
["bitfinex-derivatives","SOLF0:USTF0",1743222371111,7.84666449,128.31,128.29,9.87321292]
["bitfinex-derivatives","SOLF0:USTF0",1743222372010,0.04976449,128.31,128.29,9.87321292]
["bitfinex-derivatives","SOLF0:USTF0",1743222372212,0.04976449,128.31,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743222372411,27.82,128.37,128.29,9.87321292]
["bitfinex-derivatives","SOLF0:USTF0",1743222372711,7.7945,128.35,128.33,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222373613,7.85432477,128.35,128.33,9.87671894]
["bitfinex-derivatives","SOLF0:USTF0",1743222376014,7.7947,128.34,128.33,0.05572946]
["bitfinex-derivatives","SOLF0:USTF0",1743222378617,7.85392477,128.35,128.33,0.05572946]
["bitfinex-derivatives","SOLF0:USTF0",1743222378818,0.05982477,128.35,128.33,0.05572946]
["bitfinex-derivatives","SOLF0:USTF0",1743222380218,7.85432477,128.35,128.33,0.05572946]
["bitfinex-derivatives","SOLF0:USTF0",1743222381019,0.05982477,128.35,128.33,9.87671894]
["bitfinex-derivatives","SOLF0:USTF0",1743222381422,0.05982477,128.35,128.33,0.05572946]
["bitfinex-derivatives","SOLF0:USTF0",1743222381622,7.85392477,128.35,128.33,9.87671894]
["bitfinex-derivatives","SOLF0:USTF0",1743222382721,7.7947,128.34,128.33,0.05572946]
["bitfinex-derivatives","SOLF0:USTF0",1743222390815,17.61568948,128.34,128.33,0.05572946]
["bitfinex-derivatives","SOLF0:USTF0",1743222391422,7.7965,128.31,128.3,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222392026,7.7972,128.3,128.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743222392530,7.85589651,128.3,128.28,27.86934321]
["bitfinex-derivatives","SOLF0:USTF0",1743222393429,7.85589651,128.3,128.28,0.04934321]
["bitfinex-derivatives","SOLF0:USTF0",1743222394130,0.05869651,128.3,128.28,0.04934321]
["bitfinex-derivatives","SOLF0:USTF0",1743222394732,0.05869651,128.3,128.29,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222397028,0.00295136,128.3,128.29,17.61878948]
["bitfinex-derivatives","SOLF0:USTF0",1743222399028,9.82098948,128.37,128.32,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222399227,9.82098948,128.37,128.32,37.64098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222399428,7.7941,128.35,128.32,37.64098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222399741,2.0085,128.38,128.32,37.64098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222399928,2.0085,128.38,128.34,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222400134,9.82098948,128.41,128.36,17.61418948]
["bitfinex-derivatives","SOLF0:USTF0",1743222400728,7.84631304,128.4,128.37,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1743222401135,0.05481304,128.4,128.37,7.84242797]
["bitfinex-derivatives","SOLF0:USTF0",1743222401336,0.05481304,128.4,128.37,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1743222401933,7.84621304,128.4,128.37,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1743222402132,0.05481304,128.4,128.38,37.64098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222402528,0.05481304,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743222402734,0.05481304,128.4,128.38,37.64098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222403735,0.05481304,128.4,128.38,45.43278948]
["bitfinex-derivatives","SOLF0:USTF0",1743222404328,0.05481304,128.4,128.38,37.64098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222405037,0.05481304,128.4,128.38,45.43318948]
["bitfinex-derivatives","SOLF0:USTF0",1743222406929,0.05481304,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743222410735,0.05481304,128.4,128.38,49.53628948]
["bitfinex-derivatives","SOLF0:USTF0",1743222411336,0.05481304,128.4,128.37,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1743222412242,7.7923,128.39,128.37,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1743222417544,0.05481304,128.4,128.38,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222418852,7.7917,128.39,128.38,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222421151,0.05481304,128.4,128.38,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222424849,7.84591304,128.4,128.38,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222426052,0.05481304,128.4,128.38,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222427150,0.05481304,128.4,128.38,17.61328948]
["bitfinex-derivatives","SOLF0:USTF0",1743222428353,0.05481304,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743222428546,0.05481304,128.4,128.39,35.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743222437257,0.05481304,128.4,128.39,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743222437452,0.05481304,128.4,128.38,37.62098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222437956,7.7917,128.39,128.38,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222443761,7.7923,128.38,128.33,1.3553513]
["bitfinex-derivatives","SOLF0:USTF0",1743222443965,9.82098948,128.36,128.32,118.12125795]
["bitfinex-derivatives","SOLF0:USTF0",1743222444362,7.7953,128.33,128.32,118.12125795]
["bitfinex-derivatives","SOLF0:USTF0",1743222445670,7.85116331,128.34,128.32,118.12125795]
["bitfinex-derivatives","SOLF0:USTF0",1743222445868,7.85116331,128.34,128.31,136.49996422]
["bitfinex-derivatives","SOLF0:USTF0",1743222445869,7.85116331,128.34,128.31,9.87091925]
["bitfinex-derivatives","SOLF0:USTF0",1743222446271,7.7953,128.33,128.31,9.87091925]
["bitfinex-derivatives","SOLF0:USTF0",1743222451474,7.7959,128.32,128.31,9.87091925]
["bitfinex-derivatives","SOLF0:USTF0",1743222451675,0.05626331,128.34,128.31,9.87091925]
["bitfinex-derivatives","SOLF0:USTF0",1743222452073,7.7957,128.33,128.31,9.87091925]
["bitfinex-derivatives","SOLF0:USTF0",1743222459189,7.7959,128.32,128.31,9.87091925]
["bitfinex-derivatives","SOLF0:USTF0",1743222461391,7.7956,128.33,128.31,9.87091925]
["bitfinex-derivatives","SOLF0:USTF0",1743222462192,0.05626331,128.34,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743222462394,0.05626331,128.34,128.33,37.62098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222464493,0.05626331,128.34,128.33,45.41628948]
["bitfinex-derivatives","SOLF0:USTF0",1743222475602,0.05626331,128.34,128.33,37.62098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222479202,0.05626331,128.34,128.33,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743222479397,0.05626331,128.34,128.31,45.46711925]
["bitfinex-derivatives","SOLF0:USTF0",1743222480892,7.85106331,128.34,128.31,45.46711925]
["bitfinex-derivatives","SOLF0:USTF0",1743222482005,7.85106331,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743222482006,0.05626331,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743222483698,0.05626331,128.34,128.33,17.61628948]
["bitfinex-derivatives","SOLF0:USTF0",1743222486609,0.05626331,128.34,128.31,37.67091925]
["bitfinex-derivatives","SOLF0:USTF0",1743222487412,0.05626331,128.34,128.33,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222488512,0.05626331,128.34,128.33,17.61628948]
["bitfinex-derivatives","SOLF0:USTF0",1743222494317,0.05626331,128.34,128.33,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222495019,0.05626331,128.34,128.33,37.60098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222499223,0.05626331,128.34,128.33,45.39628948]
["bitfinex-derivatives","SOLF0:USTF0",1743222499724,0.05626331,128.34,128.33,37.60098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222501222,7.85096331,128.34,128.33,37.60098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222501521,7.85096331,128.34,128.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222501821,0.05626331,128.34,128.31,37.65091925]
["bitfinex-derivatives","SOLF0:USTF0",1743222502022,7.7954,128.33,128.31,37.65091925]
["bitfinex-derivatives","SOLF0:USTF0",1743222504626,7.85136331,128.34,128.31,45.44741925]
["bitfinex-derivatives","SOLF0:USTF0",1743222507125,0.05626331,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743222507328,0.05626331,128.34,128.33,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222507724,0.05626331,128.34,128.33,17.61628948]
["bitfinex-derivatives","SOLF0:USTF0",1743222513730,0.05626331,128.34,128.32,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222514027,0.05626331,128.34,128.31,0.04992977]
["bitfinex-derivatives","SOLF0:USTF0",1743222514528,7.85126331,128.34,128.31,0.04992977]
["bitfinex-derivatives","SOLF0:USTF0",1743222515325,7.85126331,128.34,128.31,7.84632977]
["bitfinex-derivatives","SOLF0:USTF0",1743222516127,7.85126331,128.34,128.32,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222516328,7.85126331,128.34,128.31,7.84632977]
["bitfinex-derivatives","SOLF0:USTF0",1743222519530,7.7954,128.33,128.31,0.04992977]
["bitfinex-derivatives","SOLF0:USTF0",1743222521431,7.85126331,128.34,128.31,7.84632977]
["bitfinex-derivatives","SOLF0:USTF0",1743222521641,0.05626331,128.34,128.32,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222522235,0.05626331,128.34,128.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222522636,0.05626331,128.34,128.33,35.5753]
["bitfinex-derivatives","SOLF0:USTF0",1743222524629,7.792,128.39,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743222524835,7.792,128.39,128.36,45.39448948]
["bitfinex-derivatives","SOLF0:USTF0",1743222525733,7.84444435,128.39,128.36,45.39448948]
["bitfinex-derivatives","SOLF0:USTF0",1743222525934,7.84444435,128.39,128.36,45.45225013]
["bitfinex-derivatives","SOLF0:USTF0",1743222526535,0.05244435,128.39,128.36,45.45225013]
["bitfinex-derivatives","SOLF0:USTF0",1743222527145,0.05244435,128.39,128.36,37.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1743222527552,0.05244435,128.39,128.38,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222527946,0.05244435,128.39,128.36,37.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1743222528143,7.7924,128.38,128.36,37.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1743222528343,0.05244435,128.39,128.36,37.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1743222528742,7.84444435,128.39,128.36,37.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1743222528953,0.05244435,128.39,128.36,37.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1743222529258,0.05244435,128.39,128.38,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222529848,0.05244435,128.39,128.36,45.45195013]
["bitfinex-derivatives","SOLF0:USTF0",1743222531756,0.05244435,128.39,128.36,37.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1743222532554,7.84454435,128.39,128.36,37.65875013]
["bitfinex-derivatives","SOLF0:USTF0",1743222537054,0.05244435,128.39,128.36,0.05776065]
["bitfinex-derivatives","SOLF0:USTF0",1743222537260,9.87343383,128.39,128.36,0.05776065]
["bitfinex-derivatives","SOLF0:USTF0",1743222537657,7.7929,128.37,128.36,0.05776065]
["bitfinex-derivatives","SOLF0:USTF0",1743222542657,17.61388948,128.37,128.36,0.05776065]
["bitfinex-derivatives","SOLF0:USTF0",1743222544764,9.82098948,128.37,128.31,37.58098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222545259,9.82098948,128.35,128.29,39.62028948]
["bitfinex-derivatives","SOLF0:USTF0",1743222545961,0.05717391,128.33,128.31,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743222546260,7.7959,128.32,128.31,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743222547464,7.85267391,128.33,128.31,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743222551866,7.7959,128.32,128.31,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743222552365,7.85277391,128.33,128.31,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743222556570,0.05717391,128.33,128.31,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743222559269,0.05717391,128.33,128.31,7.85280722]
["bitfinex-derivatives","SOLF0:USTF0",1743222559468,0.05717391,128.33,128.31,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743222563175,7.85257391,128.33,128.31,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743222567983,7.7959,128.32,128.31,0.05630722]
["bitfinex-derivatives","SOLF0:USTF0",1743222570079,7.798,128.29,128.27,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222570986,7.7984,128.28,128.25,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222571181,7.85710628,128.28,128.26,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1743222572183,0.05870628,128.28,128.26,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1743222582489,7.85710628,128.28,128.26,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1743222592589,0.05870628,128.28,128.27,45.39998948]
["bitfinex-derivatives","SOLF0:USTF0",1743222592796,0.00094563,128.28,128.27,45.39998948]
["bitfinex-derivatives","SOLF0:USTF0",1743222600500,0.00094563,128.28,128.27,37.60098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222600996,0.00094563,128.28,128.26,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1743222601201,9.82098948,128.27,128.26,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1743222601597,17.61998948,128.27,128.26,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1743222601999,7.799,128.27,128.26,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1743222603503,17.61998948,128.27,128.26,0.05441158]
["bitfinex-derivatives","SOLF0:USTF0",1743222605301,17.61998948,128.27,128.21,45.38328948]
["bitfinex-derivatives","SOLF0:USTF0",1743222605302,7.8011,128.24,128.21,37.58098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222605501,7.8011,128.24,128.21,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222606502,7.8014,128.23,128.21,0.05246695]
["bitfinex-derivatives","SOLF0:USTF0",1743222606698,0.05058765,128.24,128.21,0.05246695]
["bitfinex-derivatives","SOLF0:USTF0",1743222606903,7.85178765,128.24,128.21,0.05246695]
["bitfinex-derivatives","SOLF0:USTF0",1743222607202,0.05058765,128.24,128.21,0.05246695]
["bitfinex-derivatives","SOLF0:USTF0",1743222607803,7.85168765,128.24,128.21,0.05246695]
["bitfinex-derivatives","SOLF0:USTF0",1743222609003,7.85168765,128.24,128.21,9.87345643]
["bitfinex-derivatives","SOLF0:USTF0",1743222610310,7.8015,128.23,128.21,9.87345643]
["bitfinex-derivatives","SOLF0:USTF0",1743222611906,7.85168765,128.24,128.21,9.87345643]
["bitfinex-derivatives","SOLF0:USTF0",1743222612109,0.05058765,128.24,128.21,9.87345643]
["bitfinex-derivatives","SOLF0:USTF0",1743222612803,0.05058765,128.24,128.22,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743222613498,0.05058765,128.24,128.21,9.87345643]
["bitfinex-derivatives","SOLF0:USTF0",1743222613707,0.05058765,128.24,128.23,17.62238948]
["bitfinex-derivatives","SOLF0:USTF0",1743222613904,32.35692958,128.36,128.23,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222614113,32.35692958,128.36,128.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222614114,13.97918948,128.35,128.29,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222614303,7.7944,128.35,128.31,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222614703,32.35692958,128.36,128.31,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222614914,9.82098948,128.35,128.29,37.58098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222615101,9.82098948,128.33,128.32,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1743222615412,7.7953,128.33,128.32,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1743222615715,37.63656984,128.35,128.32,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1743222616206,7.7953,128.33,128.32,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1743222617212,7.7948,128.34,128.32,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1743222618211,0.05558036,128.35,128.32,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1743222618410,0.05558036,128.35,128.33,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222619208,0.05558036,128.35,128.32,27.81054901]
["bitfinex-derivatives","SOLF0:USTF0",1743222619810,0.05558036,128.35,128.33,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222620212,0.05558036,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743222624014,7.7911,128.41,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743222624317,9.82098948,128.41,128.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222624710,7.7921,128.39,128.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222625009,9.82098948,128.41,128.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222625205,7.84715311,128.39,128.37,27.81254639]
["bitfinex-derivatives","SOLF0:USTF0",1743222626918,0.05545311,128.39,128.37,27.81254639]
["bitfinex-derivatives","SOLF0:USTF0",1743222627620,9.87644259,128.39,128.37,0.05254639]
["bitfinex-derivatives","SOLF0:USTF0",1743222628317,7.7923,128.38,128.37,0.05254639]
["bitfinex-derivatives","SOLF0:USTF0",1743222630125,7.7948,128.34,128.31,37.56098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222630715,7.7954,128.33,128.31,37.56098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222631013,7.7954,128.33,128.3,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743222631014,9.82098948,128.32,128.27,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222631218,7.7974,128.3,128.28,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743222631413,7.7974,128.3,128.28,27.79269319]
["bitfinex-derivatives","SOLF0:USTF0",1743222631613,7.85441084,128.3,128.28,27.79269319]
["bitfinex-derivatives","SOLF0:USTF0",1743222632214,0.05701084,128.3,128.28,27.79269319]
["bitfinex-derivatives","SOLF0:USTF0",1743222632922,9.82098948,128.34,128.29,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222634028,7.84831465,128.33,128.3,0.05913923]
["bitfinex-derivatives","SOLF0:USTF0",1743222634731,7.796,128.32,128.3,0.05913923]
["bitfinex-derivatives","SOLF0:USTF0",1743222636037,7.7965,128.31,128.3,0.05913923]
["bitfinex-derivatives","SOLF0:USTF0",1743222636430,7.7962,128.32,128.3,0.05913923]
["bitfinex-derivatives","SOLF0:USTF0",1743222636635,0.05291465,128.33,128.3,0.05913923]
["bitfinex-derivatives","SOLF0:USTF0",1743222637135,7.84861465,128.33,128.3,0.05913923]
["bitfinex-derivatives","SOLF0:USTF0",1743222638137,0.05291465,128.33,128.3,0.05913923]
["bitfinex-derivatives","SOLF0:USTF0",1743222638735,7.7959,128.32,128.3,0.05913923]
["bitfinex-derivatives","SOLF0:USTF0",1743222639135,7.7965,128.31,128.3,0.05913923]
["bitfinex-derivatives","SOLF0:USTF0",1743222641037,9.82098948,128.32,128.26,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743222641235,9.82098948,128.28,128.23,37.56098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222641430,9.82098948,128.28,128.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743222641837,9.82098948,128.26,128.21,9.82098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222642037,9.82098948,128.24,128.2,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222642238,9.82098948,128.24,128.22,0.05372204]
["bitfinex-derivatives","SOLF0:USTF0",1743222642436,17.62238948,128.23,128.22,0.05372204]
["bitfinex-derivatives","SOLF0:USTF0",1743222643045,7.8026,128.21,128.2,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222643234,17.62358948,128.21,128.2,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222643940,9.82098948,128.21,128.16,37.56098948]
["bitfinex-derivatives","SOLF0:USTF0",1743222644241,0.05148272,128.2,128.17,0.05510475]
["bitfinex-derivatives","SOLF0:USTF0",1743222646340,7.85508272,128.2,128.17,0.05510475]
["bitfinex-derivatives","SOLF0:USTF0",1743222647836,43.14719313,128.2,128.17,0.05510475]
["bitfinex-derivatives","SOLF0:USTF0",1743222649445,7.8053,128.17,128.11,38.94612494]
["bitfinex-derivatives","SOLF0:USTF0",1743222649646,43.09571041,128.2,128.11,31.13782494]
["bitfinex-derivatives","SOLF0:USTF0",1743222650346,7.8047,128.18,128.11,31.13782494]
["bitfinex-derivatives","SOLF0:USTF0",1743222650545,0.05760631,128.16,128.11,31.13782494]
["bitfinex-derivatives","SOLF0:USTF0",1743222650745,0.05760631,128.16,128.13,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743222652939,0.05760631,128.16,128.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222653347,0.05760631,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743222653548,29.7624,128.23,128.14,43.09571041]
["bitfinex-derivatives","SOLF0:USTF0",1743222653851,7.8022,128.22,128.17,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743222654653,0.05957986,128.21,128.18,0.05363165]
["bitfinex-derivatives","SOLF0:USTF0",1743222656150,0.05957986,128.21,128.18,7.85793165]
["bitfinex-derivatives","SOLF0:USTF0",1743222656854,0.05957986,128.21,128.19,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743222657953,0.05957986,128.21,128.18,7.85783165]
["bitfinex-derivatives","SOLF0:USTF0",1743222660354,0.05957986,128.21,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743222661059,0.05957986,128.21,128.18,0.05363165]
["bitfinex-derivatives","SOLF0:USTF0",1743222663559,0.05957986,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743222664156,0.05957986,128.21,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743222664352,0.05957986,128.21,128.18,0.05363165]
["bitfinex-derivatives","SOLF0:USTF0",1743222664749,0.05957986,128.21,128.18,7.85753165]
["bitfinex-derivatives","SOLF0:USTF0",1743222664953,0.05957986,128.21,128.18,0.05363165]
["bitfinex-derivatives","SOLF0:USTF0",1743222665457,0.00065118,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743222665759,285.14,128.31,128.2,43.09571041]
["bitfinex-derivatives","SOLF0:USTF0",1743222665948,7.798,128.29,128.22,15.33571041]
["bitfinex-derivatives","SOLF0:USTF0",1743222666151,27.76,128.31,128.23,29.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743222666551,7.7987,128.28,128.24,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743222666756,7.85583732,128.28,128.26,0.05387601]
["bitfinex-derivatives","SOLF0:USTF0",1743222667155,7.799,128.27,128.26,0.05387601]
["bitfinex-derivatives","SOLF0:USTF0",1743222667461,17.60268616,128.27,128.26,0.05387601]
["bitfinex-derivatives","SOLF0:USTF0",1743222668860,7.799,128.27,128.26,0.05387601]
["bitfinex-derivatives","SOLF0:USTF0",1743222669264,7.85583732,128.28,128.26,0.05387601]
["bitfinex-derivatives","SOLF0:USTF0",1743222669464,0.05713732,128.28,128.26,0.05387601]
["bitfinex-derivatives","SOLF0:USTF0",1743222670356,7.85583732,128.28,128.26,0.05387601]
["bitfinex-derivatives","SOLF0:USTF0",1743222671263,7.799,128.27,128.26,0.05387601]
["bitfinex-derivatives","SOLF0:USTF0",1743222671764,7.801,128.24,128.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222672064,15.32394451,128.27,128.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222672259,17.48164451,128.27,128.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222672959,0.0570942,128.25,128.22,0.05750106]
["bitfinex-derivatives","SOLF0:USTF0",1743222673662,0.0570942,128.25,128.22,7.85940106]
["bitfinex-derivatives","SOLF0:USTF0",1743222674361,0.0570942,128.25,128.23,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743222675964,0.0570942,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743222676159,0.0570942,128.25,128.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222679258,0.0570942,128.25,128.23,35.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743222679863,0.0570942,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743222681376,0.0570942,128.25,128.23,29.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743222682371,0.0570942,128.25,128.23,37.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743222685077,0.0570942,128.25,128.23,29.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743222685271,0.0570942,128.25,128.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222685971,0.0570942,128.25,128.22,27.81750106]
["bitfinex-derivatives","SOLF0:USTF0",1743222686168,0.0570942,128.25,128.22,0.05750106]
["bitfinex-derivatives","SOLF0:USTF0",1743222686369,0.0570942,128.25,128.16,375.66085911]
["bitfinex-derivatives","SOLF0:USTF0",1743222686370,15.32394451,128.23,128.16,375.66085911]
["bitfinex-derivatives","SOLF0:USTF0",1743222686570,15.32394451,128.23,128.16,146.04085911]
["bitfinex-derivatives","SOLF0:USTF0",1743222686772,43.08394451,128.23,128.16,146.04085911]
["bitfinex-derivatives","SOLF0:USTF0",1743222686968,7.8039,128.19,128.16,146.04085911]
["bitfinex-derivatives","SOLF0:USTF0",1743222687775,0.05582509,128.19,128.16,35.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743222690478,0.05582509,128.19,128.15,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1743222690675,0.05582509,128.19,128.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222690876,0.05582509,128.19,128.13,15.32394451]
["bitfinex-derivatives","SOLF0:USTF0",1743222691176,0.05582509,128.19,128.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222691377,0.05582509,128.19,128.15,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1743222691877,0.05582509,128.19,128.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222692077,0.05582509,128.19,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743222692477,0.05582509,128.19,128.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222693378,0.05582509,128.19,128.16,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743222693982,0.05582509,128.19,128.12,1.3575455]
["bitfinex-derivatives","SOLF0:USTF0",1743222694183,0.05582509,128.19,128.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222695280,7.8047,128.18,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743222695784,0.05582509,128.19,128.17,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743222695983,0.05582509,128.19,128.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222699581,7.8045,128.18,128.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222700094,7.8051,128.17,128.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222700300,0.05582509,128.19,128.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222700596,7.8054,128.17,128.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222700995,7.8054,128.17,128.13,35.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743222701195,27.76,128.2,128.13,35.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743222701495,0.05926858,128.16,128.13,35.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743222702295,0.05926858,128.16,128.14,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743222704999,0.05926858,128.16,128.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222707804,0.05926858,128.16,128.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222708205,0.05926858,128.16,128.1,636.52229854]
["bitfinex-derivatives","SOLF0:USTF0",1743222708407,0.05926858,128.16,128.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222708704,9.81981469,128.15,128.1,666.66911469]
["bitfinex-derivatives","SOLF0:USTF0",1743222709408,7.8072,128.14,128.1,666.66911469]
["bitfinex-derivatives","SOLF0:USTF0",1743222709606,9.81981469,128.15,128.1,294.85981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222709803,0.05156651,128.13,128.1,37.57981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222710200,0.05156651,128.13,128.1,45.38881469]
["bitfinex-derivatives","SOLF0:USTF0",1743222710705,0.05156651,128.13,128.1,37.57981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222711407,0.05156651,128.13,128.1,45.38911469]
["bitfinex-derivatives","SOLF0:USTF0",1743222711908,0.05156651,128.13,128.1,37.57981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222712108,0.05156651,128.13,128.11,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743222712296,0.05156651,128.13,128.1,37.57981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222712606,0.05156651,128.13,128.1,45.38891469]
["bitfinex-derivatives","SOLF0:USTF0",1743222714804,0.05156651,128.13,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743222715004,0.05156651,128.13,128.1,37.57981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222715810,0.05156651,128.13,128.1,45.38891469]
["bitfinex-derivatives","SOLF0:USTF0",1743222716110,7.85906651,128.13,128.1,45.38891469]
["bitfinex-derivatives","SOLF0:USTF0",1743222716305,7.85906651,128.13,128.1,37.57981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222717607,0.05156651,128.13,128.1,45.38911469]
["bitfinex-derivatives","SOLF0:USTF0",1743222717804,0.05156651,128.13,128.1,37.57981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222718108,7.85936651,128.13,128.1,45.38881469]
["bitfinex-derivatives","SOLF0:USTF0",1743222718313,7.85936651,128.13,128.1,37.57981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222719314,0.05156651,128.13,128.08,11.92341469]
["bitfinex-derivatives","SOLF0:USTF0",1743222719513,9.8713812,128.13,128.08,11.92341469]
["bitfinex-derivatives","SOLF0:USTF0",1743222720017,9.81981469,128.11,128.06,44.12653081]
["bitfinex-derivatives","SOLF0:USTF0",1743222720407,7.8102,128.09,128.07,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222720712,0.05945322,128.1,128.07,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222720910,7.86905322,128.1,128.07,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222721413,0.05945322,128.1,128.07,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222722213,0.05945322,128.1,128.07,40.06931612]
["bitfinex-derivatives","SOLF0:USTF0",1743222724713,0.05945322,128.1,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743222725808,0.05945322,128.1,128.08,9.81981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222726014,0.05945322,128.1,128.08,37.59981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222727008,0.05945322,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743222729112,0.05945322,128.1,128.08,45.41001469]
["bitfinex-derivatives","SOLF0:USTF0",1743222729615,0.05945322,128.1,128.08,37.59981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222730116,0.05945322,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743222731508,0.05945322,128.1,128.08,45.41011469]
["bitfinex-derivatives","SOLF0:USTF0",1743222732413,0.05945322,128.1,128.08,9.81981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222732619,0.05945322,128.1,128.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222733007,0.05945322,128.1,128.08,35.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743222733311,0.05945322,128.1,128.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222734117,0.05945322,128.1,128.08,37.59981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222734317,0.05945322,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743222734820,0.05945322,128.1,128.08,45.41011469]
["bitfinex-derivatives","SOLF0:USTF0",1743222736721,0.05945322,128.1,128.08,37.59981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222737922,0.05945322,128.1,128.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222739710,0.05945322,128.1,128.08,35.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743222740022,0.05945322,128.1,128.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222740220,9.81981469,128.15,128.08,37.59981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222740423,9.81981469,128.15,128.1,9.81981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222740616,9.81981469,128.15,128.09,11.82251469]
["bitfinex-derivatives","SOLF0:USTF0",1743222740815,7.8078,128.13,128.09,19.63201469]
["bitfinex-derivatives","SOLF0:USTF0",1743222741018,9.81981469,128.15,128.09,11.82251469]
["bitfinex-derivatives","SOLF0:USTF0",1743222741417,0.05884176,128.13,128.11,7.86014281]
["bitfinex-derivatives","SOLF0:USTF0",1743222741725,0.05884176,128.13,128.12,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222742419,0.05884176,128.13,128.11,0.05174281]
["bitfinex-derivatives","SOLF0:USTF0",1743222744720,17.62791469,128.12,128.11,0.05174281]
["bitfinex-derivatives","SOLF0:USTF0",1743222746623,7.86654176,128.13,128.11,0.05174281]
["bitfinex-derivatives","SOLF0:USTF0",1743222747221,17.62791469,128.12,128.11,0.05174281]
["bitfinex-derivatives","SOLF0:USTF0",1743222749631,9.81981469,128.12,128.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222750233,7.809,128.11,128.07,35.591]
["bitfinex-derivatives","SOLF0:USTF0",1743222750629,0.05018448,128.1,128.08,0.02419134]
["bitfinex-derivatives","SOLF0:USTF0",1743222750829,7.85958448,128.1,128.08,0.02419134]
["bitfinex-derivatives","SOLF0:USTF0",1743222752028,0.05018448,128.1,128.08,0.02419134]
["bitfinex-derivatives","SOLF0:USTF0",1743222753828,0.05018448,128.1,128.08,7.83469134]
["bitfinex-derivatives","SOLF0:USTF0",1743222754034,0.05018448,128.1,128.08,9.84400603]
["bitfinex-derivatives","SOLF0:USTF0",1743222754233,9.81981469,128.16,128.08,9.84400603]
["bitfinex-derivatives","SOLF0:USTF0",1743222754433,17.62521469,128.17,128.13,17.62691469]
["bitfinex-derivatives","SOLF0:USTF0",1743222754632,9.81981469,128.17,128.13,17.62691469]
["bitfinex-derivatives","SOLF0:USTF0",1743222755333,7.8062,128.16,128.12,35.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743222755636,7.85930539,128.16,128.14,0.05362949]
["bitfinex-derivatives","SOLF0:USTF0",1743222755832,7.8063,128.15,128.14,0.05362949]
["bitfinex-derivatives","SOLF0:USTF0",1743222756031,0.05310539,128.16,128.14,0.05362949]
["bitfinex-derivatives","SOLF0:USTF0",1743222756732,7.85920539,128.16,128.14,0.05362949]
["bitfinex-derivatives","SOLF0:USTF0",1743222757836,37.59981469,128.15,128.09,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222758039,9.81981469,128.1,128.09,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222758338,37.59981469,128.1,128.09,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222758532,45.40911469,128.1,128.09,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222759834,17.62911469,128.1,128.09,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222760034,45.40911469,128.1,128.09,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222761338,35.5893,128.1,128.08,0.02074633]
["bitfinex-derivatives","SOLF0:USTF0",1743222761640,7.8099,128.09,128.08,0.02074633]
["bitfinex-derivatives","SOLF0:USTF0",1743222774039,7.8096,128.1,128.08,0.02074633]
["bitfinex-derivatives","SOLF0:USTF0",1743222775145,7.8099,128.09,128.08,0.02074633]
["bitfinex-derivatives","SOLF0:USTF0",1743222790064,7.8125,128.05,128.03,37.59981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222790363,7.8125,128.05,128.03,45.41341469]
["bitfinex-derivatives","SOLF0:USTF0",1743222791159,7.86279126,128.05,128.03,45.41341469]
["bitfinex-derivatives","SOLF0:USTF0",1743222791661,0.05029126,128.05,128.03,45.41341469]
["bitfinex-derivatives","SOLF0:USTF0",1743222792659,37.59981469,128.12,128.03,37.59981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222792866,37.59981469,128.12,128.05,9.81981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222793058,37.59981469,128.12,128.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222793059,9.81981469,128.12,128.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222793864,7.86688552,128.1,128.08,0.05029126]
["bitfinex-derivatives","SOLF0:USTF0",1743222795065,0.05708552,128.1,128.08,0.05029126]
["bitfinex-derivatives","SOLF0:USTF0",1743222795260,0.05708552,128.1,128.09,9.81981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222795465,9.81981469,128.14,128.09,37.59981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222795667,37.59981469,128.16,128.09,37.59981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222795970,7.8078,128.13,128.09,37.59981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222796565,0.05826352,128.12,128.1,0.05368612]
["bitfinex-derivatives","SOLF0:USTF0",1743222796769,0.05826352,128.12,128.11,9.81981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222796966,0.05826352,128.12,128.11,17.62851469]
["bitfinex-derivatives","SOLF0:USTF0",1743222801674,7.8059,128.16,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743222802077,7.8067,128.15,128.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222802275,9.81981469,128.18,128.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222802673,7.8067,128.15,128.14,0.0562129]
["bitfinex-derivatives","SOLF0:USTF0",1743222803576,0.05156171,128.16,128.14,0.0562129]
["bitfinex-derivatives","SOLF0:USTF0",1743222805468,7.8063,128.15,128.14,0.0562129]
["bitfinex-derivatives","SOLF0:USTF0",1743222806167,9.8713764,128.16,128.09,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1743222806168,7.8086,128.12,128.09,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1743222806376,7.8086,128.12,128.08,401.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743222806680,17.62761469,128.13,128.09,61.39577552]
["bitfinex-derivatives","SOLF0:USTF0",1743222806880,17.62761469,128.13,128.09,53.58627552]
["bitfinex-derivatives","SOLF0:USTF0",1743222807080,9.81981469,128.13,128.09,63.40609021]
["bitfinex-derivatives","SOLF0:USTF0",1743222807272,0.05271998,128.12,128.1,7.86433926]
["bitfinex-derivatives","SOLF0:USTF0",1743222807472,0.05271998,128.12,128.1,0.05533926]
["bitfinex-derivatives","SOLF0:USTF0",1743222807776,0.05271998,128.12,128.1,7.86413926]
["bitfinex-derivatives","SOLF0:USTF0",1743222807974,0.05271998,128.12,128.1,0.05533926]
["bitfinex-derivatives","SOLF0:USTF0",1743222809075,0.05271998,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743222809380,0.05271998,128.12,128.11,35.5687]
["bitfinex-derivatives","SOLF0:USTF0",1743222809879,0.05271998,128.12,128.1,0.05533926]
["bitfinex-derivatives","SOLF0:USTF0",1743222810474,7.8087,128.11,128.1,0.05533926]
["bitfinex-derivatives","SOLF0:USTF0",1743222820380,17.62851469,128.11,128.1,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222820589,47.39611469,128.11,128.1,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222827293,55.19611469,128.11,128.1,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743222827500,7.8121,128.06,128.03,267.35981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222827893,7.8121,128.06,128.03,9.81981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222828605,7.86182097,128.06,128.03,9.87390283]
["bitfinex-derivatives","SOLF0:USTF0",1743222829000,7.8124,128.05,128.03,9.87390283]
["bitfinex-derivatives","SOLF0:USTF0",1743222832202,7.813,128.04,128.03,0.05408814]
["bitfinex-derivatives","SOLF0:USTF0",1743222833817,7.8126,128.05,128.03,0.05408814]
["bitfinex-derivatives","SOLF0:USTF0",1743222834206,0.04972097,128.06,128.03,0.05408814]
["bitfinex-derivatives","SOLF0:USTF0",1743222834510,7.86182097,128.06,128.03,9.87390283]
["bitfinex-derivatives","SOLF0:USTF0",1743222834717,0.04972097,128.06,128.03,9.87390283]
["bitfinex-derivatives","SOLF0:USTF0",1743222835415,0.04972097,128.06,128.03,0.05408814]
["bitfinex-derivatives","SOLF0:USTF0",1743222835618,9.86953566,128.06,128.03,0.05408814]
["bitfinex-derivatives","SOLF0:USTF0",1743222835916,7.813,128.04,128.03,0.05408814]
["bitfinex-derivatives","SOLF0:USTF0",1743222836418,7.816,127.99,127.98,53.500841]
["bitfinex-derivatives","SOLF0:USTF0",1743222837519,7.816,127.99,127.97,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222838218,7.8166,127.98,127.97,32.25841612]
["bitfinex-derivatives","SOLF0:USTF0",1743222840119,7.8173,127.97,127.96,117.47466703]
["bitfinex-derivatives","SOLF0:USTF0",1743222841222,7.8173,127.97,127.92,322.58416122]
["bitfinex-derivatives","SOLF0:USTF0",1743222841223,9.81981469,127.98,127.87,139.60061292]
["bitfinex-derivatives","SOLF0:USTF0",1743222841515,257.72,128.0,127.87,179.29822761]
["bitfinex-derivatives","SOLF0:USTF0",1743222841721,0.05142425,127.94,127.89,9.81981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222841923,0.05142425,127.94,127.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222842216,0.05142425,127.94,127.91,9.81981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222842720,0.05142425,127.94,127.92,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1743222842913,257.72,128.0,127.93,37.71981469]
["bitfinex-derivatives","SOLF0:USTF0",1743222843114,9.81981469,127.99,127.93,39.88581469]
["bitfinex-derivatives","SOLF0:USTF0",1743222843315,9.81981469,127.99,127.95,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743222843512,9.81981469,127.99,127.96,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222843921,9.87290139,127.99,127.96,27.95142425]
["bitfinex-derivatives","SOLF0:USTF0",1743222844721,17.68890139,127.99,127.96,27.95142425]
["bitfinex-derivatives","SOLF0:USTF0",1743222844924,7.8690867,127.99,127.96,27.95142425]
["bitfinex-derivatives","SOLF0:USTF0",1743222846420,0.0530867,127.99,127.96,35.76912425]
["bitfinex-derivatives","SOLF0:USTF0",1743222846815,0.0530867,127.99,127.96,27.95142425]
["bitfinex-derivatives","SOLF0:USTF0",1743222847017,273.16920838,128.06,127.96,27.95142425]
["bitfinex-derivatives","SOLF0:USTF0",1743222847323,273.16920838,128.06,127.96,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222847524,7.8134,128.04,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1743222847725,7.8134,128.04,128.0,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743222848027,7.8134,128.04,128.0,35.715]
["bitfinex-derivatives","SOLF0:USTF0",1743222848228,0.05788444,128.03,128.01,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1743222849032,7.87168444,128.03,128.01,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1743222849421,0.05788444,128.03,128.01,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1743222850231,7.87148444,128.03,128.01,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1743222850531,0.05788444,128.03,128.01,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1743222851528,7.8142,128.02,128.01,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1743222853229,7.87178444,128.03,128.01,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1743222853526,0.05788444,128.03,128.01,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1743222854430,7.8142,128.02,128.01,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1743222856733,0.05788444,128.03,127.96,29.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743222856933,43.20920838,128.04,127.96,29.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743222857132,43.20920838,128.04,127.97,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743222857739,7.8152,128.01,127.97,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743222857938,7.8152,128.01,127.99,0.05054316]
["bitfinex-derivatives","SOLF0:USTF0",1743222858933,0.05192473,128.02,127.99,0.05054316]
["bitfinex-derivatives","SOLF0:USTF0",1743222859440,7.86652473,128.02,127.99,0.05054316]
["bitfinex-derivatives","SOLF0:USTF0",1743222860742,0.05192473,128.02,127.99,27.91054316]
["bitfinex-derivatives","SOLF0:USTF0",1743222861139,0.05192473,128.02,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743222861341,15.38920838,128.08,127.99,43.29975154]
["bitfinex-derivatives","SOLF0:USTF0",1743222861642,43.26920838,128.1,127.99,43.24920838]
["bitfinex-derivatives","SOLF0:USTF0",1743222862039,7.8122,128.06,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1743222862235,43.26920838,128.1,128.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222862544,7.8127,128.05,128.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743222862943,7.86650555,128.05,128.03,27.93953414]
["bitfinex-derivatives","SOLF0:USTF0",1743222863344,7.813,128.04,128.03,0.05953414]
["bitfinex-derivatives","SOLF0:USTF0",1743222864749,7.86640555,128.05,128.03,0.05953414]
["bitfinex-derivatives","SOLF0:USTF0",1743222865144,0.05380555,128.05,128.03,7.87303414]
["bitfinex-derivatives","SOLF0:USTF0",1743222870253,0.05380555,128.05,128.03,9.98273414]
["bitfinex-derivatives","SOLF0:USTF0",1743222870551,0.05380555,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743222870853,0.05380555,128.05,128.03,9.98263414]
["bitfinex-derivatives","SOLF0:USTF0",1743222871255,0.05380555,128.05,128.03,2.16923414]
["bitfinex-derivatives","SOLF0:USTF0",1743222871747,0.05380555,128.05,128.03,0.05953414]
["bitfinex-derivatives","SOLF0:USTF0",1743222872549,7.813,128.04,128.03,0.05953414]
["bitfinex-derivatives","SOLF0:USTF0",1743222872754,0.05380555,128.05,128.03,0.05953414]
["bitfinex-derivatives","SOLF0:USTF0",1743222874352,7.813,128.04,128.03,0.05953414]
["bitfinex-derivatives","SOLF0:USTF0",1743222876660,15.38920838,128.04,127.97,621.74]
["bitfinex-derivatives","SOLF0:USTF0",1743222876852,15.38920838,128.04,127.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743222877253,7.816,127.99,127.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743222879561,7.8166,127.98,127.97,0.04293375]
["bitfinex-derivatives","SOLF0:USTF0",1743222886566,0.05181047,128.0,127.97,0.04293375]
["bitfinex-derivatives","SOLF0:USTF0",1743222887770,7.8164,127.99,127.97,0.04293375]
["bitfinex-derivatives","SOLF0:USTF0",1743222888971,7.86751047,128.0,127.97,0.04293375]
["bitfinex-derivatives","SOLF0:USTF0",1743222889157,7.86751047,128.0,127.97,27.86293375]
["bitfinex-derivatives","SOLF0:USTF0",1743222889770,7.86751047,128.0,127.97,35.67983375]
["bitfinex-derivatives","SOLF0:USTF0",1743222892370,0.05181047,128.0,127.97,27.86293375]
["bitfinex-derivatives","SOLF0:USTF0",1743222892969,0.05181047,128.0,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743222895361,0.05181047,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1743222899475,9.84402603,128.05,127.99,9.84402603]
["bitfinex-derivatives","SOLF0:USTF0",1743222899672,7.8134,128.04,128.0,29.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743222899869,9.84402603,128.07,128.01,9.84402603]
["bitfinex-derivatives","SOLF0:USTF0",1743222900370,0.05978423,128.05,128.03,7.86265458]
["bitfinex-derivatives","SOLF0:USTF0",1743222900570,0.05978423,128.05,128.03,35.66265458]
["bitfinex-derivatives","SOLF0:USTF0",1743222901477,0.05978423,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743222903280,0.05978423,128.05,128.03,35.66275458]
["bitfinex-derivatives","SOLF0:USTF0",1743222903481,0.05978423,128.05,128.03,27.84945458]
["bitfinex-derivatives","SOLF0:USTF0",1743222904679,0.05978423,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743222905778,44.62584422,128.14,128.03,43.2200988]
["bitfinex-derivatives","SOLF0:USTF0",1743222905993,44.62584422,128.14,128.05,15.37064422]
["bitfinex-derivatives","SOLF0:USTF0",1743222906187,7.8097,128.1,128.06,37.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743222906985,0.05513328,128.09,128.07,0.05576867]
["bitfinex-derivatives","SOLF0:USTF0",1743222907979,0.05513328,128.09,128.07,7.86676867]
["bitfinex-derivatives","SOLF0:USTF0",1743222908685,7.86513328,128.09,128.07,0.05576867]
["bitfinex-derivatives","SOLF0:USTF0",1743222908891,0.05513328,128.09,128.07,0.05576867]
["bitfinex-derivatives","SOLF0:USTF0",1743222909393,0.05513328,128.09,128.07,7.86676867]
["bitfinex-derivatives","SOLF0:USTF0",1743222912195,0.05513328,128.09,128.07,0.05576867]
["bitfinex-derivatives","SOLF0:USTF0",1743222913083,0.05513328,128.09,128.07,7.86686867]
["bitfinex-derivatives","SOLF0:USTF0",1743222916199,15.37064422,128.16,128.07,15.42641289]
["bitfinex-derivatives","SOLF0:USTF0",1743222916400,2.0151,128.17,128.07,17.42184422]
["bitfinex-derivatives","SOLF0:USTF0",1743222916595,2.0151,128.17,128.09,15.37064422]
["bitfinex-derivatives","SOLF0:USTF0",1743222916788,7.8065,128.15,128.11,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743222917196,7.8058,128.16,128.12,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743222917395,0.05333222,128.14,128.12,7.86503345]
["bitfinex-derivatives","SOLF0:USTF0",1743222917898,0.05333222,128.14,128.12,0.05703345]
["bitfinex-derivatives","SOLF0:USTF0",1743222918495,7.86053222,128.14,128.12,0.05703345]
["bitfinex-derivatives","SOLF0:USTF0",1743222919601,0.05333222,128.14,128.12,0.05703345]
["bitfinex-derivatives","SOLF0:USTF0",1743222920000,0.05333222,128.14,128.13,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222920199,0.05333222,128.14,128.13,35.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743222920404,27.78,128.2,128.13,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222920991,7.8049,128.18,128.13,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743222921300,3.6237,128.22,128.13,43.15064422]
["bitfinex-derivatives","SOLF0:USTF0",1743222921500,0.05331494,128.17,128.14,0.05919487]
["bitfinex-derivatives","SOLF0:USTF0",1743222921699,15.37064422,128.23,128.13,43.15064422]
["bitfinex-derivatives","SOLF0:USTF0",1743222921899,257.6,128.25,128.15,15.37064422]
["bitfinex-derivatives","SOLF0:USTF0",1743222921900,27.76,128.24,128.15,15.37064422]
["bitfinex-derivatives","SOLF0:USTF0",1743222922101,27.76,128.24,128.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743222922300,272.97064422,128.25,128.16,29.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743222922503,27.76,128.24,128.16,29.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743222922702,7.803,128.21,128.17,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743222922902,0.05184691,128.21,128.19,0.05827124]
["bitfinex-derivatives","SOLF0:USTF0",1743222924309,7.85454691,128.21,128.19,0.05827124]
["bitfinex-derivatives","SOLF0:USTF0",1743222925505,0.05184691,128.21,128.19,9.87272897]
["bitfinex-derivatives","SOLF0:USTF0",1743222925706,0.05184691,128.21,128.19,37.63272897]
["bitfinex-derivatives","SOLF0:USTF0",1743222925906,11.97775773,128.3,128.23,9.81445773]
["bitfinex-derivatives","SOLF0:USTF0",1743222926108,7.7988,128.28,128.23,9.81445773]
["bitfinex-derivatives","SOLF0:USTF0",1743222926804,7.798,128.29,128.24,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743222927015,0.05655197,128.27,128.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743222927205,0.05655197,128.27,128.26,9.81445773]
["bitfinex-derivatives","SOLF0:USTF0",1743222927510,37.91445773,128.34,128.26,9.81445773]
["bitfinex-derivatives","SOLF0:USTF0",1743222927709,37.91445773,128.34,128.28,9.81445773]
["bitfinex-derivatives","SOLF0:USTF0",1743222927909,0.05294666,128.31,128.28,37.95355278]
["bitfinex-derivatives","SOLF0:USTF0",1743222928707,0.05294666,128.31,128.3,17.61155773]
["bitfinex-derivatives","SOLF0:USTF0",1743222928912,0.05294666,128.31,128.28,28.13909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222930819,0.05294666,128.31,128.28,35.93739505]
["bitfinex-derivatives","SOLF0:USTF0",1743222931212,0.05294666,128.31,128.28,28.13909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222932225,0.05294666,128.31,128.28,35.93739505]
["bitfinex-derivatives","SOLF0:USTF0",1743222932710,0.05294666,128.31,128.29,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743222933519,0.05294666,128.31,128.28,35.93719505]
["bitfinex-derivatives","SOLF0:USTF0",1743222935020,0.05294666,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743222935217,0.05294666,128.31,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222936423,7.7972,128.3,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222937422,0.05294666,128.31,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222938524,0.05294666,128.31,128.28,7.85709505]
["bitfinex-derivatives","SOLF0:USTF0",1743222939011,0.05294666,128.31,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222939210,7.85004666,128.31,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222939412,0.05294666,128.31,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222940223,7.7975,128.3,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222941322,7.7978,128.29,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222941522,0.05294666,128.31,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222941727,7.7975,128.3,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222942024,0.05294666,128.31,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222943429,7.7978,128.29,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222949435,0.05294666,128.31,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222950229,7.7972,128.3,128.28,0.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1743222951138,7.84974666,128.31,128.28,7.85739505]
["bitfinex-derivatives","SOLF0:USTF0",1743222952930,7.84974666,128.31,128.28,17.6546726]
["bitfinex-derivatives","SOLF0:USTF0",1743222953335,0.05294666,128.31,128.29,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743222954630,0.05294666,128.31,128.3,17.59437755]
["bitfinex-derivatives","SOLF0:USTF0",1743222955436,0.05294666,128.31,128.3,9.79727755]
["bitfinex-derivatives","SOLF0:USTF0",1743222959040,0.05294666,128.31,128.3,17.59437755]
["bitfinex-derivatives","SOLF0:USTF0",1743222959243,9.79727755,128.36,128.3,9.79727755]
["bitfinex-derivatives","SOLF0:USTF0",1743222959438,9.79727755,128.36,128.32,9.79727755]
["bitfinex-derivatives","SOLF0:USTF0",1743222959938,7.7945,128.35,128.32,17.59287755]
["bitfinex-derivatives","SOLF0:USTF0",1743222960336,7.84918273,128.35,128.32,17.64999016]
["bitfinex-derivatives","SOLF0:USTF0",1743222961941,7.84918273,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743222961942,0.05468273,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743222964633,0.05468273,128.35,128.32,37.57439016]
["bitfinex-derivatives","SOLF0:USTF0",1743222965746,7.7948,128.34,128.32,37.57439016]
["bitfinex-derivatives","SOLF0:USTF0",1743222966645,7.7953,128.33,128.32,37.57439016]
["bitfinex-derivatives","SOLF0:USTF0",1743222966848,7.7953,128.33,128.32,0.05711261]
["bitfinex-derivatives","SOLF0:USTF0",1743222974257,7.7981,128.29,128.26,45.31647755]
["bitfinex-derivatives","SOLF0:USTF0",1743222974450,9.79727755,128.31,128.25,428.94697558]
["bitfinex-derivatives","SOLF0:USTF0",1743222974847,9.79727755,128.29,128.25,417.13069803]
["bitfinex-derivatives","SOLF0:USTF0",1743222975457,7.85180765,128.28,128.26,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1743222976654,7.799,128.27,128.26,0.05188086]
["bitfinex-derivatives","SOLF0:USTF0",1743222977261,7.799,128.27,128.22,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743222977262,7.8008,128.24,128.22,11.81627755]
["bitfinex-derivatives","SOLF0:USTF0",1743222977860,9.79727755,128.25,128.2,9.79727755]
["bitfinex-derivatives","SOLF0:USTF0",1743222978465,7.802,128.23,128.21,0.0519133]
["bitfinex-derivatives","SOLF0:USTF0",1743222979568,0.05746423,128.24,128.22,9.79727755]
["bitfinex-derivatives","SOLF0:USTF0",1743222979969,0.05746423,128.24,128.22,37.53727755]
["bitfinex-derivatives","SOLF0:USTF0",1743222980359,0.05746423,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743222981067,7.7985,128.28,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743222981274,7.7985,128.28,128.24,9.79727755]
["bitfinex-derivatives","SOLF0:USTF0",1743222981663,7.799,128.27,128.24,9.79727755]
["bitfinex-derivatives","SOLF0:USTF0",1743222982069,7.8500802,128.27,128.24,9.85300323]
["bitfinex-derivatives","SOLF0:USTF0",1743222982970,7.7997,128.26,128.24,0.05572568]
["bitfinex-derivatives","SOLF0:USTF0",1743222983266,15.3716049,128.27,128.24,0.05572568]
["bitfinex-derivatives","SOLF0:USTF0",1743222983466,7.8002,128.25,128.24,0.05572568]
["bitfinex-derivatives","SOLF0:USTF0",1743222992981,7.8002,128.25,128.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743222992982,7.8035,128.2,128.18,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743222993282,27.74,128.23,128.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743222993677,27.74,128.23,128.15,50.8666247]
["bitfinex-derivatives","SOLF0:USTF0",1743222994172,0.05276175,128.2,128.18,0.04990834]
["bitfinex-derivatives","SOLF0:USTF0",1743222995075,1.5776,128.26,128.18,27.78990834]
["bitfinex-derivatives","SOLF0:USTF0",1743222995282,2.0289,128.28,128.19,15.3205247]
["bitfinex-derivatives","SOLF0:USTF0",1743222995476,2.0289,128.28,128.19,17.2896247]
["bitfinex-derivatives","SOLF0:USTF0",1743222995983,2.0289,128.28,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743222996276,0.05132888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743222997786,7.85162888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223002380,0.05132888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223002980,7.85162888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223004782,0.05132888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223005590,0.05132888,128.25,128.23,7.85689519]
["bitfinex-derivatives","SOLF0:USTF0",1743223006988,0.05132888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223007587,0.05132888,128.25,128.23,7.85659519]
["bitfinex-derivatives","SOLF0:USTF0",1743223016089,0.05132888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223016784,7.8008,128.24,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223017190,7.85172888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223018783,0.05132888,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743223018991,0.05132888,128.25,128.24,17.6081493]
["bitfinex-derivatives","SOLF0:USTF0",1743223019287,0.05132888,128.25,128.24,37.5473493]
["bitfinex-derivatives","SOLF0:USTF0",1743223029894,0.05132888,128.25,128.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743223030900,7.85152888,128.25,128.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743223031090,7.85152888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223031294,7.8008,128.24,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223031691,17.6081493,128.24,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223033101,7.85162888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223033296,0.05132888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223034003,7.8008,128.24,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223034798,7.85182888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223035301,0.05132888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223035891,7.85152888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223036294,0.05132888,128.25,128.23,7.85669519]
["bitfinex-derivatives","SOLF0:USTF0",1743223036900,0.05132888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223037404,7.85182888,128.25,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223039698,7.8008,128.24,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223042403,17.6081493,128.24,128.23,0.05549519]
["bitfinex-derivatives","SOLF0:USTF0",1743223042703,17.6081493,128.24,128.23,9.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223042908,7.8037,128.2,128.18,37.5473493]
["bitfinex-derivatives","SOLF0:USTF0",1743223043903,7.8037,128.2,128.18,37.60308754]
["bitfinex-derivatives","SOLF0:USTF0",1743223044112,7.85576158,128.2,128.18,37.60308754]
["bitfinex-derivatives","SOLF0:USTF0",1743223044804,7.85576158,128.2,128.18,9.86308754]
["bitfinex-derivatives","SOLF0:USTF0",1743223046408,7.8038,128.19,128.18,0.05573824]
["bitfinex-derivatives","SOLF0:USTF0",1743223048608,7.85556158,128.2,128.18,0.05573824]
["bitfinex-derivatives","SOLF0:USTF0",1743223051716,7.8038,128.19,128.18,0.05573824]
["bitfinex-derivatives","SOLF0:USTF0",1743223054221,0.05206158,128.2,128.18,9.86308754]
["bitfinex-derivatives","SOLF0:USTF0",1743223054418,0.05206158,128.2,128.18,37.60308754]
["bitfinex-derivatives","SOLF0:USTF0",1743223054614,42.67050507,128.32,128.18,37.60308754]
["bitfinex-derivatives","SOLF0:USTF0",1743223054615,11.9697493,128.27,128.18,37.60308754]
["bitfinex-derivatives","SOLF0:USTF0",1743223054919,7.7996,128.26,128.22,17.6089493]
["bitfinex-derivatives","SOLF0:USTF0",1743223055117,7.7996,128.26,128.22,45.3489493]
["bitfinex-derivatives","SOLF0:USTF0",1743223055711,9.8073493,128.27,128.22,37.5473493]
["bitfinex-derivatives","SOLF0:USTF0",1743223055912,0.0529974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223056419,7.8009,128.24,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223057012,7.8534974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223058414,7.8008,128.24,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223072631,7.8533974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223072833,0.0529974,128.25,128.23,9.86131814]
["bitfinex-derivatives","SOLF0:USTF0",1743223073033,0.0529974,128.25,128.23,45.40241814]
["bitfinex-derivatives","SOLF0:USTF0",1743223075332,0.0529974,128.25,128.23,37.60131814]
["bitfinex-derivatives","SOLF0:USTF0",1743223077933,0.0529974,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743223081436,0.0529974,128.25,128.23,45.40251814]
["bitfinex-derivatives","SOLF0:USTF0",1743223081636,0.0529974,128.25,128.23,9.86131814]
["bitfinex-derivatives","SOLF0:USTF0",1743223081836,0.0529974,128.25,128.23,37.58131814]
["bitfinex-derivatives","SOLF0:USTF0",1743223082836,7.8532974,128.25,128.23,37.58131814]
["bitfinex-derivatives","SOLF0:USTF0",1743223084340,7.8532974,128.25,128.23,27.77396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223085741,7.8008,128.24,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223087229,7.8533974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223087429,0.0529974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223087735,7.8535974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223087931,0.0529974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223088744,7.8008,128.24,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223091346,0.0529974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223091347,7.8534974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223092840,7.8008,128.24,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223094342,7.8534974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223094543,0.0529974,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223096050,9.8603467,128.25,128.23,0.05396884]
["bitfinex-derivatives","SOLF0:USTF0",1743223096253,9.8603467,128.25,128.17,37.5273493]
["bitfinex-derivatives","SOLF0:USTF0",1743223096442,9.8073493,128.23,128.17,37.5273493]
["bitfinex-derivatives","SOLF0:USTF0",1743223096749,7.8021,128.22,128.17,45.3320493]
["bitfinex-derivatives","SOLF0:USTF0",1743223097340,0.05046314,128.21,128.18,0.05380684]
["bitfinex-derivatives","SOLF0:USTF0",1743223097539,0.05046314,128.21,128.18,7.85810684]
["bitfinex-derivatives","SOLF0:USTF0",1743223098754,0.05046314,128.21,128.19,17.6111493]
["bitfinex-derivatives","SOLF0:USTF0",1743223099051,0.05046314,128.21,128.19,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223099246,0.05046314,128.21,128.19,17.6110493]
["bitfinex-derivatives","SOLF0:USTF0",1743223100151,0.05046314,128.21,128.19,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223100854,0.05046314,128.21,128.18,0.05380684]
["bitfinex-derivatives","SOLF0:USTF0",1743223101554,9.85781244,128.21,128.18,0.05380684]
["bitfinex-derivatives","SOLF0:USTF0",1743223101753,9.8073493,128.19,128.18,0.05380684]
["bitfinex-derivatives","SOLF0:USTF0",1743223101956,7.8049,128.18,128.13,37.5273493]
["bitfinex-derivatives","SOLF0:USTF0",1743223102145,37.5273493,128.19,128.13,37.5273493]
["bitfinex-derivatives","SOLF0:USTF0",1743223102345,7.8058,128.16,128.13,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223102656,9.8073493,128.17,128.11,125.59569229]
["bitfinex-derivatives","SOLF0:USTF0",1743223102858,7.8066,128.15,128.11,125.59569229]
["bitfinex-derivatives","SOLF0:USTF0",1743223103045,7.8066,128.15,128.13,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1743223103251,0.05751218,128.16,128.13,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1743223103450,7.86341218,128.16,128.13,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1743223104748,7.8063,128.15,128.13,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1743223107156,7.8069,128.14,128.13,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1743223109063,7.8065,128.15,128.13,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1743223109861,7.8069,128.14,128.13,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1743223116761,7.8066,128.15,128.13,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1743223124263,7.8069,128.14,128.13,0.059592]
["bitfinex-derivatives","SOLF0:USTF0",1743223127564,7.809,128.11,128.09,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743223127870,7.809,128.11,128.08,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223128057,7.8083,128.12,128.08,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223128663,0.05323751,128.11,128.09,0.05289606]
["bitfinex-derivatives","SOLF0:USTF0",1743223128859,0.05323751,128.11,128.1,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223129064,37.5473493,128.17,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1743223129464,7.8068,128.15,128.11,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1743223130074,0.04933431,128.14,128.12,0.05973645]
["bitfinex-derivatives","SOLF0:USTF0",1743223130270,0.04933431,128.14,128.12,7.86763645]
["bitfinex-derivatives","SOLF0:USTF0",1743223132969,0.04933431,128.14,128.12,0.05973645]
["bitfinex-derivatives","SOLF0:USTF0",1743223137073,7.85623431,128.14,128.12,0.05973645]
["bitfinex-derivatives","SOLF0:USTF0",1743223139986,0.04933431,128.14,128.12,7.86773645]
["bitfinex-derivatives","SOLF0:USTF0",1743223140383,0.04933431,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743223140682,1.6307,128.2,128.13,37.5473493]
["bitfinex-derivatives","SOLF0:USTF0",1743223140683,9.8073493,128.2,128.13,37.5473493]
["bitfinex-derivatives","SOLF0:USTF0",1743223140876,9.8073493,128.18,128.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743223141078,9.8073493,128.16,128.11,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223141782,7.8057,128.16,128.12,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743223141983,0.05558529,128.15,128.12,7.86072413]
["bitfinex-derivatives","SOLF0:USTF0",1743223142875,7.86228529,128.15,128.12,0.05272413]
["bitfinex-derivatives","SOLF0:USTF0",1743223143071,0.05558529,128.15,128.12,0.05272413]
["bitfinex-derivatives","SOLF0:USTF0",1743223143586,0.05558529,128.15,128.12,7.86042413]
["bitfinex-derivatives","SOLF0:USTF0",1743223144284,0.05558529,128.15,128.13,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223144674,0.05558529,128.15,128.13,37.5473493]
["bitfinex-derivatives","SOLF0:USTF0",1743223145883,0.05558529,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743223146288,0.05558529,128.15,128.13,45.3545493]
["bitfinex-derivatives","SOLF0:USTF0",1743223149594,0.05558529,128.15,128.13,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223149789,0.05558529,128.15,128.12,0.05272413]
["bitfinex-derivatives","SOLF0:USTF0",1743223150186,7.8075,128.13,128.12,0.05272413]
["bitfinex-derivatives","SOLF0:USTF0",1743223152289,7.8075,128.13,128.12,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223158599,0.05558529,128.15,128.12,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223158799,0.05558529,128.15,128.13,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223159104,17.6109493,128.2,128.15,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743223159398,9.8073493,128.2,128.15,17.6135493]
["bitfinex-derivatives","SOLF0:USTF0",1743223159793,9.8073493,128.2,128.15,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223160301,0.05388069,128.19,128.16,0.05685526]
["bitfinex-derivatives","SOLF0:USTF0",1743223162507,0.05388069,128.19,128.17,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743223164104,0.05388069,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743223164314,37.5473493,128.24,128.17,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223164605,37.5473493,128.24,128.19,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223164807,37.5473493,128.24,128.2,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1743223165201,45.3484493,128.24,128.2,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1743223165400,0.04919979,128.23,128.21,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1743223166415,7.802,128.22,128.21,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1743223173812,0.04919979,128.23,128.21,9.86699589]
["bitfinex-derivatives","SOLF0:USTF0",1743223174014,9.8073493,128.29,128.23,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223174216,17.6056493,128.29,128.23,47.3292493]
["bitfinex-derivatives","SOLF0:USTF0",1743223174613,9.8073493,128.29,128.23,39.5284493]
["bitfinex-derivatives","SOLF0:USTF0",1743223175117,7.85378017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223177316,7.7996,128.26,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223177710,0.05478017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223177906,7.85428017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223178319,0.05478017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223179921,7.85418017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223180918,7.7996,128.26,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223182123,0.05478017,128.27,128.25,9.85768484]
["bitfinex-derivatives","SOLF0:USTF0",1743223190734,0.05478017,128.27,128.25,17.65778484]
["bitfinex-derivatives","SOLF0:USTF0",1743223191041,0.05478017,128.27,128.25,9.85768484]
["bitfinex-derivatives","SOLF0:USTF0",1743223192437,7.85378017,128.27,128.25,9.85768484]
["bitfinex-derivatives","SOLF0:USTF0",1743223192734,0.05478017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223193130,9.86212947,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223193828,7.7996,128.26,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223207147,0.05478017,128.27,128.25,9.85768484]
["bitfinex-derivatives","SOLF0:USTF0",1743223207542,0.05478017,128.27,128.25,17.65748484]
["bitfinex-derivatives","SOLF0:USTF0",1743223208151,0.05478017,128.27,128.25,9.85768484]
["bitfinex-derivatives","SOLF0:USTF0",1743223208352,0.05478017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223208756,7.7996,128.26,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223212252,0.05478017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223212459,0.05478017,128.27,128.25,9.85768484]
["bitfinex-derivatives","SOLF0:USTF0",1743223213960,7.85408017,128.27,128.25,9.85768484]
["bitfinex-derivatives","SOLF0:USTF0",1743223214161,0.05478017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223214962,7.7996,128.26,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223215663,0.05478017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223217564,7.85388017,128.27,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223218670,7.7996,128.26,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223224767,17.6069493,128.26,128.25,0.05033554]
["bitfinex-derivatives","SOLF0:USTF0",1743223224975,9.8073493,128.24,128.18,34.4256071]
["bitfinex-derivatives","SOLF0:USTF0",1743223225169,35.5,128.26,128.18,34.4256071]
["bitfinex-derivatives","SOLF0:USTF0",1743223225170,9.8073493,128.22,128.18,34.4256071]
["bitfinex-derivatives","SOLF0:USTF0",1743223225369,7.8034,128.2,128.18,34.4256071]
["bitfinex-derivatives","SOLF0:USTF0",1743223225761,7.8034,128.2,128.18,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743223226173,7.8038,128.19,128.18,2.04020265]
["bitfinex-derivatives","SOLF0:USTF0",1743223226372,7.8038,128.19,128.18,0.05580265]
["bitfinex-derivatives","SOLF0:USTF0",1743223228676,7.85271774,128.2,128.18,0.05580265]
["bitfinex-derivatives","SOLF0:USTF0",1743223230476,0.04921774,128.2,128.18,0.05580265]
["bitfinex-derivatives","SOLF0:USTF0",1743223230875,9.8073493,128.26,128.19,37.5073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223231074,7.8005,128.25,128.21,17.6095493]
["bitfinex-derivatives","SOLF0:USTF0",1743223231478,9.8073493,128.26,128.21,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223231878,7.8011,128.24,128.22,0.05884029]
["bitfinex-derivatives","SOLF0:USTF0",1743223232176,0.05131964,128.25,128.22,0.05884029]
["bitfinex-derivatives","SOLF0:USTF0",1743223232874,7.8014,128.23,128.22,0.05884029]
["bitfinex-derivatives","SOLF0:USTF0",1743223233773,17.6084493,128.24,128.22,0.05884029]
["bitfinex-derivatives","SOLF0:USTF0",1743223234283,9.8073493,128.24,128.22,0.05884029]
["bitfinex-derivatives","SOLF0:USTF0",1743223235885,7.8014,128.23,128.22,0.05884029]
["bitfinex-derivatives","SOLF0:USTF0",1743223236379,0.05131964,128.25,128.22,0.05884029]
["bitfinex-derivatives","SOLF0:USTF0",1743223237083,0.05131964,128.25,128.23,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223237478,0.05131964,128.25,128.22,2.14084029]
["bitfinex-derivatives","SOLF0:USTF0",1743223237682,7.8012,128.24,128.22,2.14084029]
["bitfinex-derivatives","SOLF0:USTF0",1743223238781,7.85171964,128.25,128.22,2.14084029]
["bitfinex-derivatives","SOLF0:USTF0",1743223238978,0.05131964,128.25,128.22,2.14084029]
["bitfinex-derivatives","SOLF0:USTF0",1743223239881,0.05131964,128.25,128.22,9.94234029]
["bitfinex-derivatives","SOLF0:USTF0",1743223241385,37.5073493,128.3,128.23,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223241592,9.8073493,128.3,128.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743223242581,0.05006908,128.28,128.26,0.05336233]
["bitfinex-derivatives","SOLF0:USTF0",1743223242880,7.7991,128.27,128.26,0.05336233]
["bitfinex-derivatives","SOLF0:USTF0",1743223243087,9.85741838,128.28,128.26,0.05336233]
["bitfinex-derivatives","SOLF0:USTF0",1743223244584,7.799,128.27,128.26,0.05336233]
["bitfinex-derivatives","SOLF0:USTF0",1743223249691,7.799,128.27,128.26,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223256690,27.7,128.27,128.19,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743223256886,9.8073493,128.24,128.19,29.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743223257991,0.0569543,128.23,128.2,0.05731521]
["bitfinex-derivatives","SOLF0:USTF0",1743223258290,7.8586543,128.23,128.2,0.05731521]
["bitfinex-derivatives","SOLF0:USTF0",1743223259590,0.0569543,128.23,128.2,9.86466451]
["bitfinex-derivatives","SOLF0:USTF0",1743223259788,9.8073493,128.28,128.22,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223259987,37.5073493,128.3,128.24,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223260189,7.7981,128.29,128.24,17.6077493]
["bitfinex-derivatives","SOLF0:USTF0",1743223260384,7.7981,128.29,128.24,19.7653493]
["bitfinex-derivatives","SOLF0:USTF0",1743223260785,7.7984,128.28,128.24,19.7653493]
["bitfinex-derivatives","SOLF0:USTF0",1743223260997,7.85220997,128.28,128.25,0.05419311]
["bitfinex-derivatives","SOLF0:USTF0",1743223261398,0.05380997,128.28,128.25,0.05419311]
["bitfinex-derivatives","SOLF0:USTF0",1743223262800,7.85230997,128.28,128.25,0.05419311]
["bitfinex-derivatives","SOLF0:USTF0",1743223263396,0.05380997,128.28,128.25,7.85439311]
["bitfinex-derivatives","SOLF0:USTF0",1743223263604,9.8073493,128.33,128.26,37.5073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223264101,7.7976,128.3,128.26,45.3069493]
["bitfinex-derivatives","SOLF0:USTF0",1743223264602,7.7968,128.31,128.26,45.3069493]
["bitfinex-derivatives","SOLF0:USTF0",1743223264801,0.05592203,128.29,128.27,0.05093194]
["bitfinex-derivatives","SOLF0:USTF0",1743223270004,7.7984,128.28,128.27,0.05093194]
["bitfinex-derivatives","SOLF0:USTF0",1743223286620,7.85382203,128.29,128.27,0.05093194]
["bitfinex-derivatives","SOLF0:USTF0",1743223290223,7.7984,128.28,128.27,0.05093194]
["bitfinex-derivatives","SOLF0:USTF0",1743223293934,7.7984,128.28,128.27,3.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223295730,7.802,128.22,128.21,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223295935,9.8073493,128.25,128.2,32.4412071]
["bitfinex-derivatives","SOLF0:USTF0",1743223296128,9.8073493,128.23,128.2,32.4412071]
["bitfinex-derivatives","SOLF0:USTF0",1743223296332,7.8026,128.21,128.2,32.4412071]
["bitfinex-derivatives","SOLF0:USTF0",1743223298840,7.8032,128.2,128.19,0.057949]
["bitfinex-derivatives","SOLF0:USTF0",1743223299735,7.8028,128.21,128.19,0.057949]
["bitfinex-derivatives","SOLF0:USTF0",1743223300339,0.05834111,128.22,128.19,0.057949]
["bitfinex-derivatives","SOLF0:USTF0",1743223300838,9.8073493,128.21,128.19,0.057949]
["bitfinex-derivatives","SOLF0:USTF0",1743223301839,7.8032,128.2,128.19,0.057949]
["bitfinex-derivatives","SOLF0:USTF0",1743223307636,7.8061,128.16,128.14,29.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743223308748,7.85533665,128.16,128.14,29.74137674]
["bitfinex-derivatives","SOLF0:USTF0",1743223310062,7.85533665,128.16,128.14,0.05157674]
["bitfinex-derivatives","SOLF0:USTF0",1743223310063,7.8063,128.15,128.14,0.05157674]
["bitfinex-derivatives","SOLF0:USTF0",1743223322460,27.7,128.15,128.09,11.9139493]
["bitfinex-derivatives","SOLF0:USTF0",1743223322652,9.8073493,128.13,128.07,37.5073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223322848,7.8099,128.1,128.07,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223323554,7.86559628,128.1,128.07,9.86206808]
["bitfinex-derivatives","SOLF0:USTF0",1743223323752,0.05569628,128.1,128.07,9.86206808]
["bitfinex-derivatives","SOLF0:USTF0",1743223324750,0.05569628,128.1,128.07,17.67286808]
["bitfinex-derivatives","SOLF0:USTF0",1743223328665,0.05569628,128.1,128.07,9.86206808]
["bitfinex-derivatives","SOLF0:USTF0",1743223329566,7.86509628,128.1,128.07,9.86206808]
["bitfinex-derivatives","SOLF0:USTF0",1743223339579,0.05569628,128.1,128.07,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1743223340375,7.8105,128.08,128.07,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1743223341890,9.8073493,128.09,128.03,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743223342188,37.5073493,128.09,128.03,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743223343079,0.05126016,128.07,128.05,0.05569388]
["bitfinex-derivatives","SOLF0:USTF0",1743223344091,7.86276016,128.07,128.05,0.05569388]
["bitfinex-derivatives","SOLF0:USTF0",1743223345290,7.8118,128.06,128.05,0.05569388]
["bitfinex-derivatives","SOLF0:USTF0",1743223351691,7.8148,128.01,128.0,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743223351990,9.8073493,128.03,127.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743223352185,9.8073493,128.03,127.97,37.5273493]
["bitfinex-derivatives","SOLF0:USTF0",1743223352385,7.8155,128.0,127.97,37.5273493]
["bitfinex-derivatives","SOLF0:USTF0",1743223352688,7.8155,128.0,127.97,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223352889,7.86970023,128.0,127.97,9.86062279]
["bitfinex-derivatives","SOLF0:USTF0",1743223353294,7.8161,127.99,127.97,9.86062279]
["bitfinex-derivatives","SOLF0:USTF0",1743223353494,0.05420023,128.0,127.97,9.86062279]
["bitfinex-derivatives","SOLF0:USTF0",1743223354594,7.87010023,128.0,127.97,9.86062279]
["bitfinex-derivatives","SOLF0:USTF0",1743223355488,0.05420023,128.0,127.97,9.86062279]
["bitfinex-derivatives","SOLF0:USTF0",1743223355692,0.05420023,128.0,127.97,17.67762279]
["bitfinex-derivatives","SOLF0:USTF0",1743223359198,0.05420023,128.0,127.97,9.86062279]
["bitfinex-derivatives","SOLF0:USTF0",1743223359397,0.05420023,128.0,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743223359589,0.05420023,128.0,127.97,9.86062279]
["bitfinex-derivatives","SOLF0:USTF0",1743223359792,7.86970023,128.0,127.97,17.67762279]
["bitfinex-derivatives","SOLF0:USTF0",1743223361500,0.05420023,128.0,127.99,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223361701,9.8073493,128.05,127.99,37.5273493]
["bitfinex-derivatives","SOLF0:USTF0",1743223362102,7.8146,128.02,127.99,37.5273493]
["bitfinex-derivatives","SOLF0:USTF0",1743223362802,7.87106926,128.02,127.99,37.58395699]
["bitfinex-derivatives","SOLF0:USTF0",1743223365499,7.8149,128.01,127.99,37.58395699]
["bitfinex-derivatives","SOLF0:USTF0",1743223365805,7.8149,128.01,127.99,27.77660769]
["bitfinex-derivatives","SOLF0:USTF0",1743223366102,7.87096926,128.02,127.99,27.77660769]
["bitfinex-derivatives","SOLF0:USTF0",1743223367904,0.05646926,128.02,127.99,27.77660769]
["bitfinex-derivatives","SOLF0:USTF0",1743223368309,0.05646926,128.02,127.99,37.58395699]
["bitfinex-derivatives","SOLF0:USTF0",1743223368605,0.05646926,128.02,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743223370398,7.8124,128.05,128.01,17.6221493]
["bitfinex-derivatives","SOLF0:USTF0",1743223370903,7.8131,128.04,128.01,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223371303,9.8073493,128.07,128.01,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223371505,7.8139,128.03,128.01,9.85798604]
["bitfinex-derivatives","SOLF0:USTF0",1743223371805,0.05100305,128.04,128.01,9.85798604]
["bitfinex-derivatives","SOLF0:USTF0",1743223372105,7.86430305,128.04,128.01,9.85798604]
["bitfinex-derivatives","SOLF0:USTF0",1743223373004,0.05100305,128.04,128.01,9.85798604]
["bitfinex-derivatives","SOLF0:USTF0",1743223373707,0.05100305,128.04,128.01,17.67268604]
["bitfinex-derivatives","SOLF0:USTF0",1743223375008,0.05100305,128.04,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743223375307,0.05100305,128.04,128.02,35.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743223375507,0.05100305,128.04,128.02,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1743223376909,0.05100305,128.04,128.02,29.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743223381313,0.05100305,128.04,128.02,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743223381510,0.05100305,128.04,128.01,0.05063674]
["bitfinex-derivatives","SOLF0:USTF0",1743223382108,7.8142,128.02,128.01,0.05063674]
["bitfinex-derivatives","SOLF0:USTF0",1743223385812,37.5273493,128.03,127.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743223386014,9.8073493,128.01,127.95,37.5273493]
["bitfinex-derivatives","SOLF0:USTF0",1743223386317,7.8157,128.0,127.97,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223387013,0.05648928,128.0,127.97,9.85950997]
["bitfinex-derivatives","SOLF0:USTF0",1743223387215,0.05648928,128.0,127.97,37.57950997]
["bitfinex-derivatives","SOLF0:USTF0",1743223387817,0.05648928,128.0,127.97,27.77216067]
["bitfinex-derivatives","SOLF0:USTF0",1743223388913,0.05648928,128.0,127.97,35.58926067]
["bitfinex-derivatives","SOLF0:USTF0",1743223389118,0.05648928,128.0,127.98,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223390617,7.87208928,128.0,127.98,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223390813,7.87208928,128.0,127.97,27.77216067]
["bitfinex-derivatives","SOLF0:USTF0",1743223391117,0.05648928,128.0,127.97,27.77216067]
["bitfinex-derivatives","SOLF0:USTF0",1743223391307,0.05648928,128.0,127.97,0.05216067]
["bitfinex-derivatives","SOLF0:USTF0",1743223392321,7.8166,127.98,127.97,0.05216067]
["bitfinex-derivatives","SOLF0:USTF0",1743223396522,0.05648928,128.0,127.97,27.77216067]
["bitfinex-derivatives","SOLF0:USTF0",1743223396720,0.05648928,128.0,127.99,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223399120,0.05648928,128.0,127.99,17.6233493]
["bitfinex-derivatives","SOLF0:USTF0",1743223400324,7.8126,128.05,128.0,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743223400823,17.6194493,128.06,128.01,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223401124,17.6194493,128.06,128.01,17.6217493]
["bitfinex-derivatives","SOLF0:USTF0",1743223401518,0.05050047,128.05,128.02,0.0513997]
["bitfinex-derivatives","SOLF0:USTF0",1743223403524,0.05050047,128.05,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743223403721,0.05050047,128.05,128.03,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223403916,9.8073493,128.11,128.03,37.5273493]
["bitfinex-derivatives","SOLF0:USTF0",1743223404220,7.8094,128.1,128.06,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223404421,7.8094,128.1,128.06,17.6189493]
["bitfinex-derivatives","SOLF0:USTF0",1743223404818,7.8094,128.1,128.06,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223405019,7.86494683,128.09,128.07,0.05380355]
["bitfinex-derivatives","SOLF0:USTF0",1743223406422,0.05484683,128.09,128.07,0.05380355]
["bitfinex-derivatives","SOLF0:USTF0",1743223409424,7.86484683,128.09,128.07,0.05380355]
["bitfinex-derivatives","SOLF0:USTF0",1743223409927,7.8105,128.08,128.07,0.05380355]
["bitfinex-derivatives","SOLF0:USTF0",1743223410827,7.86504683,128.09,128.07,0.05380355]
["bitfinex-derivatives","SOLF0:USTF0",1743223411227,0.05484683,128.09,128.07,0.05380355]
["bitfinex-derivatives","SOLF0:USTF0",1743223413629,9.8073493,128.19,128.08,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223413830,9.8073493,128.21,128.16,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223414021,82.21455437,128.23,128.16,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223414217,9.8073493,128.21,128.16,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223414726,9.8073493,128.19,128.17,0.05717474]
["bitfinex-derivatives","SOLF0:USTF0",1743223414930,9.8073493,128.19,128.14,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223415123,7.8054,128.17,128.14,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223415320,9.86066171,128.19,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223416026,7.8051,128.17,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223417823,7.8047,128.18,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223418231,7.8051,128.17,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223419325,7.8057,128.16,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223424434,9.8073493,128.17,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223424435,7.8051,128.17,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223424730,0.05331241,128.19,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223425632,7.8057,128.16,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223428936,0.05331241,128.19,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223429538,7.8057,128.16,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223434444,0.05331241,128.19,128.15,27.73452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223434739,0.05331241,128.19,128.16,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223434944,7.8051,128.17,128.16,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223435148,0.05331241,128.19,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223435545,7.8056,128.17,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223437141,7.8057,128.16,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223438451,7.8053,128.17,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223438843,0.05331241,128.19,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223439045,7.8057,128.16,128.15,0.05452727]
["bitfinex-derivatives","SOLF0:USTF0",1743223450757,7.8081,128.12,128.11,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223451063,7.8081,128.12,128.11,37.4873493]
["bitfinex-derivatives","SOLF0:USTF0",1743223451263,9.8073493,128.16,128.11,37.4873493]
["bitfinex-derivatives","SOLF0:USTF0",1743223451764,13.7594493,128.18,128.11,37.4873493]
["bitfinex-derivatives","SOLF0:USTF0",1743223451965,0.05138694,128.15,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223452161,7.8075,128.13,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223458271,0.05138694,128.15,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223458863,7.807,128.14,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223459568,0.05138694,128.15,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223459873,7.8075,128.13,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223466985,7.8073,128.14,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223467184,0.05138694,128.15,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223467685,7.85798694,128.15,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223468985,7.85798694,128.15,128.12,7.85948236]
["bitfinex-derivatives","SOLF0:USTF0",1743223469980,7.85798694,128.15,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223470291,7.8069,128.14,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223481390,7.8075,128.13,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223481697,0.05138694,128.15,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223481998,7.8075,128.13,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223484298,7.8072,128.14,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223489102,7.8075,128.13,128.12,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223489602,0.05138694,128.15,128.12,7.85138236]
["bitfinex-derivatives","SOLF0:USTF0",1743223489901,27.68,128.22,128.16,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223490099,4.1989,128.24,128.2,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223491005,0.0564684,128.23,128.21,0.05017409]
["bitfinex-derivatives","SOLF0:USTF0",1743223491903,7.8025,128.22,128.21,0.05017409]
["bitfinex-derivatives","SOLF0:USTF0",1743223496712,35.46,128.22,128.12,37.4673493]
["bitfinex-derivatives","SOLF0:USTF0",1743223496900,9.8073493,128.19,128.12,37.4673493]
["bitfinex-derivatives","SOLF0:USTF0",1743223497100,7.8062,128.16,128.12,37.4673493]
["bitfinex-derivatives","SOLF0:USTF0",1743223497305,9.8073493,128.19,128.12,37.4673493]
["bitfinex-derivatives","SOLF0:USTF0",1743223497716,7.806,128.16,128.14,0.05181053]
["bitfinex-derivatives","SOLF0:USTF0",1743223498912,0.05283467,128.17,128.14,0.05181053]
["bitfinex-derivatives","SOLF0:USTF0",1743223499119,7.8063,128.15,128.14,0.05181053]
["bitfinex-derivatives","SOLF0:USTF0",1743223505318,7.8093,128.1,128.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743223506328,7.8093,128.1,128.07,37.4673493]
["bitfinex-derivatives","SOLF0:USTF0",1743223506530,7.8093,128.1,128.08,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1743223508730,7.8099,128.09,128.08,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1743223510527,9.86322375,128.11,128.08,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1743223510928,0.05587445,128.11,128.08,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1743223511329,7.86487445,128.11,128.08,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1743223511535,0.05587445,128.11,128.08,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1743223512130,7.8093,128.1,128.08,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1743223513129,7.8099,128.09,128.08,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1743223516337,17.6172493,128.09,128.08,0.05308872]
["bitfinex-derivatives","SOLF0:USTF0",1743223516533,17.6172493,128.09,128.03,366.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743223516534,9.8073493,128.07,128.03,373.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223516736,9.8073493,128.07,128.03,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223517229,9.8073493,128.07,128.01,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223517534,9.8073493,128.07,128.03,0.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1743223517535,0.05380442,128.05,128.03,0.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1743223517935,7.86650442,128.05,128.03,0.05497406]
["bitfinex-derivatives","SOLF0:USTF0",1743223519136,0.05380442,128.05,128.03,27.73497406]
["bitfinex-derivatives","SOLF0:USTF0",1743223519340,0.05380442,128.05,128.03,37.54232336]
["bitfinex-derivatives","SOLF0:USTF0",1743223519832,0.05380442,128.05,128.03,45.35562336]
["bitfinex-derivatives","SOLF0:USTF0",1743223520038,0.05380442,128.05,128.03,37.54232336]
["bitfinex-derivatives","SOLF0:USTF0",1743223523137,0.05380442,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743223523833,0.05380442,128.05,128.03,37.54232336]
["bitfinex-derivatives","SOLF0:USTF0",1743223524441,0.05380442,128.05,128.03,45.35552336]
["bitfinex-derivatives","SOLF0:USTF0",1743223525737,0.05380442,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743223528841,9.8073493,128.13,128.07,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1743223529042,9.8073493,128.13,128.07,35.491]
["bitfinex-derivatives","SOLF0:USTF0",1743223529547,7.8098,128.1,128.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743223529953,7.85897223,128.1,128.07,27.73241054]
["bitfinex-derivatives","SOLF0:USTF0",1743223532350,0.04917223,128.1,128.07,35.54351054]
["bitfinex-derivatives","SOLF0:USTF0",1743223533950,9.8073493,128.16,128.08,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223534149,9.8073493,128.16,128.1,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223534349,9.8073493,128.16,128.1,37.4873493]
["bitfinex-derivatives","SOLF0:USTF0",1743223535154,0.05793845,128.14,128.12,0.05716152]
["bitfinex-derivatives","SOLF0:USTF0",1743223535549,0.05793845,128.14,128.12,9.86451082]
["bitfinex-derivatives","SOLF0:USTF0",1743223535949,0.05793845,128.14,128.13,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743223536549,0.05793845,128.14,128.13,35.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743223537053,7.8047,128.18,128.14,17.6142493]
["bitfinex-derivatives","SOLF0:USTF0",1743223537255,7.8051,128.17,128.14,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223538055,7.86208872,128.17,128.14,9.86107762]
["bitfinex-derivatives","SOLF0:USTF0",1743223538256,0.05698872,128.17,128.14,9.86107762]
["bitfinex-derivatives","SOLF0:USTF0",1743223539752,7.86228872,128.17,128.14,9.86107762]
["bitfinex-derivatives","SOLF0:USTF0",1743223543455,7.8058,128.16,128.14,9.86107762]
["bitfinex-derivatives","SOLF0:USTF0",1743223545861,7.86238872,128.17,128.14,9.86107762]
["bitfinex-derivatives","SOLF0:USTF0",1743223546362,7.86238872,128.17,128.14,17.66767762]
["bitfinex-derivatives","SOLF0:USTF0",1743223548265,0.05698872,128.17,128.14,17.66767762]
["bitfinex-derivatives","SOLF0:USTF0",1743223548659,0.05698872,128.17,128.14,9.86107762]
["bitfinex-derivatives","SOLF0:USTF0",1743223548967,9.8073493,128.22,128.16,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223549467,9.8073493,128.22,128.16,17.6130493]
["bitfinex-derivatives","SOLF0:USTF0",1743223549863,0.05563302,128.2,128.18,0.05588179]
["bitfinex-derivatives","SOLF0:USTF0",1743223550260,7.85913302,128.2,128.18,0.05588179]
["bitfinex-derivatives","SOLF0:USTF0",1743223552359,0.05563302,128.2,128.18,0.05588179]
["bitfinex-derivatives","SOLF0:USTF0",1743223552968,7.85883302,128.2,128.18,0.05588179]
["bitfinex-derivatives","SOLF0:USTF0",1743223553567,44.02797113,128.32,128.18,9.86323109]
["bitfinex-derivatives","SOLF0:USTF0",1743223553764,9.8073493,128.28,128.21,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223553962,229.535316,128.35,128.27,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223553963,9.8073493,128.34,128.27,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223554166,14.0266493,128.34,128.29,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223554663,14.0266493,128.34,128.27,37.4673493]
["bitfinex-derivatives","SOLF0:USTF0",1743223554864,0.05305897,128.33,128.3,0.05712302]
["bitfinex-derivatives","SOLF0:USTF0",1743223555063,7.84855897,128.33,128.3,0.05712302]
["bitfinex-derivatives","SOLF0:USTF0",1743223555265,0.05305897,128.33,128.3,0.05712302]
["bitfinex-derivatives","SOLF0:USTF0",1743223555962,0.05305897,128.33,128.31,9.8073493]
["bitfinex-derivatives","SOLF0:USTF0",1743223556761,0.05305897,128.33,128.3,27.71712302]
["bitfinex-derivatives","SOLF0:USTF0",1743223556962,0.05305897,128.33,128.3,0.05712302]
["bitfinex-derivatives","SOLF0:USTF0",1743223558769,7.7965,128.31,128.3,0.05712302]
["bitfinex-derivatives","SOLF0:USTF0",1743223559268,0.05305897,128.33,128.22,368.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743223559269,7.7987,128.28,128.25,37.4673493]
["bitfinex-derivatives","SOLF0:USTF0",1743223559867,7.798,128.29,128.25,37.4673493]
["bitfinex-derivatives","SOLF0:USTF0",1743223560174,9.8073493,128.32,128.25,37.4673493]
["bitfinex-derivatives","SOLF0:USTF0",1743223560369,7.7981,128.29,128.25,37.4673493]
["bitfinex-derivatives","SOLF0:USTF0",1743223560570,7.7981,128.29,128.27,0.0506392]
["bitfinex-derivatives","SOLF0:USTF0",1743223561072,7.7984,128.28,128.27,0.0506392]
["bitfinex-derivatives","SOLF0:USTF0",1743223562270,15.36949888,128.3,128.22,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223562459,15.31528149,128.3,128.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223562961,27.64,128.31,128.21,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1743223562962,15.31528149,128.28,128.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223563167,27.64,128.27,128.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223563371,7.8021,128.22,128.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223563867,7.85817517,128.22,128.19,27.69552918]
["bitfinex-derivatives","SOLF0:USTF0",1743223564068,7.8026,128.21,128.19,27.69552918]
["bitfinex-derivatives","SOLF0:USTF0",1743223564263,0.05607517,128.22,128.19,27.69552918]
["bitfinex-derivatives","SOLF0:USTF0",1743223564771,7.8026,128.21,128.19,27.69552918]
["bitfinex-derivatives","SOLF0:USTF0",1743223566770,7.8032,128.2,128.19,27.69552918]
["bitfinex-derivatives","SOLF0:USTF0",1743223572270,7.803,128.21,128.19,27.69552918]
["bitfinex-derivatives","SOLF0:USTF0",1743223572470,15.31528149,128.3,128.19,43.01081067]
["bitfinex-derivatives","SOLF0:USTF0",1743223572773,7.8018,128.23,128.21,15.31528149]
["bitfinex-derivatives","SOLF0:USTF0",1743223573069,42.95528149,128.3,128.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223573270,7.8031,128.21,128.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223573466,27.64,128.27,128.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223573673,0.05757699,128.22,128.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223573867,15.31528149,128.26,128.17,19.37468149]
["bitfinex-derivatives","SOLF0:USTF0",1743223574072,0.05039373,128.22,128.2,0.05095188]
["bitfinex-derivatives","SOLF0:USTF0",1743223575370,0.05039373,128.22,128.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223578369,0.05039373,128.22,128.21,35.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743223580068,0.05039373,128.22,128.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223582271,0.05039373,128.22,128.21,35.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743223582581,2.1539,128.3,128.21,42.95528149]
["bitfinex-derivatives","SOLF0:USTF0",1743223583279,7.8007,128.25,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743223583470,7.85017974,128.25,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743223583677,7.85017974,128.25,128.22,7.86081675]
["bitfinex-derivatives","SOLF0:USTF0",1743223586076,2.1539,128.3,128.22,0.05911675]
["bitfinex-derivatives","SOLF0:USTF0",1743223586273,2.1539,128.3,128.23,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743223586474,2.1539,128.3,128.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223587175,0.05037998,128.28,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223587782,7.7992,128.27,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223591086,7.84887998,128.28,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223593182,7.799,128.27,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223593985,7.84887998,128.28,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223594185,0.05037998,128.28,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223595889,7.799,128.27,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223599297,17.60385521,128.27,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223600492,7.799,128.27,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223600690,7.84907998,128.28,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223603088,7.799,128.27,128.26,0.05952359]
["bitfinex-derivatives","SOLF0:USTF0",1743223622219,7.8014,128.23,128.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223622510,7.8014,128.23,128.21,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743223622711,7.8014,128.23,128.19,62.97251737]
["bitfinex-derivatives","SOLF0:USTF0",1743223622917,9.8124237,128.24,128.19,53.00391737]
["bitfinex-derivatives","SOLF0:USTF0",1743223623110,9.8124237,128.24,128.19,80.64391737]
["bitfinex-derivatives","SOLF0:USTF0",1743223623303,0.05771885,128.23,128.2,0.05781354]
["bitfinex-derivatives","SOLF0:USTF0",1743223623808,7.8025,128.22,128.2,0.05781354]
["bitfinex-derivatives","SOLF0:USTF0",1743223625111,17.6150237,128.21,128.2,0.05781354]
["bitfinex-derivatives","SOLF0:USTF0",1743223625314,9.8124237,128.21,128.17,53.00391737]
["bitfinex-derivatives","SOLF0:USTF0",1743223625614,17.6168237,128.18,128.17,53.00391737]
["bitfinex-derivatives","SOLF0:USTF0",1743223628418,7.85626616,128.19,128.16,0.05204677]
["bitfinex-derivatives","SOLF0:USTF0",1743223628612,0.05236616,128.19,128.16,0.05204677]
["bitfinex-derivatives","SOLF0:USTF0",1743223630017,7.8045,128.18,128.16,0.05204677]
["bitfinex-derivatives","SOLF0:USTF0",1743223631120,0.05236616,128.19,128.16,0.05204677]
["bitfinex-derivatives","SOLF0:USTF0",1743223631320,0.05236616,128.19,128.16,9.86447047]
["bitfinex-derivatives","SOLF0:USTF0",1743223632007,0.05236616,128.19,128.16,17.66977047]
["bitfinex-derivatives","SOLF0:USTF0",1743223632412,0.05236616,128.19,128.18,9.8124237]
["bitfinex-derivatives","SOLF0:USTF0",1743223632620,7.8011,128.24,128.18,37.4524237]
["bitfinex-derivatives","SOLF0:USTF0",1743223632813,9.8124237,128.27,128.2,9.8124237]
["bitfinex-derivatives","SOLF0:USTF0",1743223633014,7.8006,128.25,128.21,35.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743223633212,9.8124237,128.27,128.22,9.8124237]
["bitfinex-derivatives","SOLF0:USTF0",1743223633607,9.8124237,128.27,128.23,0.05786682]
["bitfinex-derivatives","SOLF0:USTF0",1743223633919,0.05521526,128.26,128.23,0.05786682]
["bitfinex-derivatives","SOLF0:USTF0",1743223634808,7.8002,128.25,128.23,0.05786682]
["bitfinex-derivatives","SOLF0:USTF0",1743223635320,0.05521526,128.26,128.23,0.05786682]
["bitfinex-derivatives","SOLF0:USTF0",1743223635721,7.8008,128.24,128.23,0.05786682]
["bitfinex-derivatives","SOLF0:USTF0",1743223650124,66.09336176,128.24,128.13,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743223650429,15.32668088,128.2,128.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223650632,15.32668088,128.22,128.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223651331,0.05861703,128.19,128.17,0.05646621]
["bitfinex-derivatives","SOLF0:USTF0",1743223652925,7.8044,128.18,128.17,0.05646621]
["bitfinex-derivatives","SOLF0:USTF0",1743223660933,7.8063,128.15,128.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223661120,9.82004275,128.17,128.12,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1743223661326,9.82004275,128.17,128.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743223661925,9.82004275,128.19,128.13,37.48004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223662123,7.86461749,128.16,128.14,0.05714541]
["bitfinex-derivatives","SOLF0:USTF0",1743223662322,0.05851749,128.16,128.14,0.05714541]
["bitfinex-derivatives","SOLF0:USTF0",1743223663137,7.8063,128.15,128.14,0.05714541]
["bitfinex-derivatives","SOLF0:USTF0",1743223667536,0.05851749,128.16,128.14,0.05714541]
["bitfinex-derivatives","SOLF0:USTF0",1743223668042,9.82004275,128.21,128.15,37.48004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223668336,9.82004275,128.21,128.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743223668530,9.82004275,128.19,128.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743223669132,9.82004275,128.19,128.16,0.05708458]
["bitfinex-derivatives","SOLF0:USTF0",1743223669425,0.05093115,128.18,128.16,0.05708458]
["bitfinex-derivatives","SOLF0:USTF0",1743223669830,7.85573115,128.18,128.16,0.05708458]
["bitfinex-derivatives","SOLF0:USTF0",1743223671942,0.05093115,128.18,128.16,0.05708458]
["bitfinex-derivatives","SOLF0:USTF0",1743223674241,0.05093115,128.18,128.16,7.86248458]
["bitfinex-derivatives","SOLF0:USTF0",1743223679445,0.05093115,128.18,128.16,0.05708458]
["bitfinex-derivatives","SOLF0:USTF0",1743223680343,7.8051,128.17,128.16,0.05708458]
["bitfinex-derivatives","SOLF0:USTF0",1743223680944,7.85563115,128.18,128.16,0.05708458]
["bitfinex-derivatives","SOLF0:USTF0",1743223682140,7.8051,128.17,128.16,0.05708458]
["bitfinex-derivatives","SOLF0:USTF0",1743223688051,9.8709739,128.18,128.1,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223688353,9.82004275,128.12,128.07,144.35457987]
["bitfinex-derivatives","SOLF0:USTF0",1743223689142,7.8097,128.1,128.09,0.051816]
["bitfinex-derivatives","SOLF0:USTF0",1743223690552,7.8641092,128.11,128.09,0.051816]
["bitfinex-derivatives","SOLF0:USTF0",1743223692452,9.82004275,128.16,128.1,37.48004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223692843,7.8067,128.15,128.1,45.28934275]
["bitfinex-derivatives","SOLF0:USTF0",1743223693649,0.05247426,128.14,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223694454,9.87251701,128.14,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223695452,7.8081,128.12,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223696252,7.8078,128.13,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223696646,9.87251701,128.14,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223697251,7.8081,128.12,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223698042,7.8078,128.13,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223698453,9.87251701,128.14,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223698656,7.8075,128.13,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223698954,0.05247426,128.14,128.11,27.71061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223699147,0.05247426,128.14,128.11,35.51901086]
["bitfinex-derivatives","SOLF0:USTF0",1743223701359,7.85947426,128.14,128.11,27.71061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223703261,7.8081,128.12,128.11,27.71061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223703460,7.8081,128.12,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223705655,0.05247426,128.14,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223706753,7.85947426,128.14,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223707257,7.85947426,128.14,128.11,7.85931086]
["bitfinex-derivatives","SOLF0:USTF0",1743223707455,7.85947426,128.14,128.11,27.71061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223707662,7.808,128.13,128.11,27.71061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223708059,0.05247426,128.14,128.11,27.71061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223709057,7.8081,128.12,128.11,0.05061086]
["bitfinex-derivatives","SOLF0:USTF0",1743223710664,7.8105,128.09,128.06,267.26004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223710864,7.8105,128.09,128.06,294.92004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223711061,7.8105,128.09,128.06,37.48004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223711760,7.86607038,128.09,128.06,37.48004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223711965,7.86607038,128.09,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223712365,7.8107,128.08,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223713165,7.8111,128.07,128.06,9.87675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223713359,7.8111,128.07,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223713562,0.05557038,128.09,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223714364,7.86597038,128.09,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223716269,7.8107,128.08,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223717974,7.86577038,128.09,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223718368,0.05557038,128.09,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223719171,7.8106,128.08,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223721173,7.86577038,128.09,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223721575,7.8106,128.08,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223723478,7.86577038,128.09,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223723673,0.05557038,128.09,128.06,45.34835148]
["bitfinex-derivatives","SOLF0:USTF0",1743223723970,0.05557038,128.09,128.06,37.53675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223724176,0.05557038,128.09,128.08,17.63054275]
["bitfinex-derivatives","SOLF0:USTF0",1743223724576,0.05557038,128.09,128.08,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223731579,7.86547038,128.09,128.08,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223735191,7.8111,128.07,128.06,9.87675148]
["bitfinex-derivatives","SOLF0:USTF0",1743223735494,7.8111,128.07,128.06,0.05670873]
["bitfinex-derivatives","SOLF0:USTF0",1743223738594,7.8108,128.08,128.06,0.05670873]
["bitfinex-derivatives","SOLF0:USTF0",1743223739695,7.8111,128.07,128.06,0.05670873]
["bitfinex-derivatives","SOLF0:USTF0",1743223741805,7.8135,128.04,128.01,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223742094,9.82004275,128.08,128.01,37.48004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223742989,0.05985108,128.06,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223743386,7.8134,128.04,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223743790,9.87989383,128.06,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223744299,0.05985108,128.06,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223744498,7.8127,128.05,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223745998,7.813,128.04,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223746797,17.63304275,128.04,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223750806,7.813,128.04,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223754505,0.05985108,128.06,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223755604,7.8128,128.05,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223755800,0.05985108,128.06,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223756210,7.813,128.04,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223756716,7.87165108,128.06,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223758118,7.8126,128.05,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223760420,7.87185108,128.06,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223760615,0.05985108,128.06,128.03,0.05843558]
["bitfinex-derivatives","SOLF0:USTF0",1743223760814,9.82004275,128.14,128.04,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223761119,9.82004275,128.14,128.08,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223761318,9.82004275,128.14,128.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743223761521,7.8085,128.12,128.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743223761909,0.05029511,128.12,128.09,35.54911137]
["bitfinex-derivatives","SOLF0:USTF0",1743223762309,0.05029511,128.12,128.09,27.73931137]
["bitfinex-derivatives","SOLF0:USTF0",1743223762918,0.05029511,128.12,128.1,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223765525,7.85839511,128.12,128.1,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223766119,7.8087,128.11,128.1,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223767228,0.05029511,128.12,128.1,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223769114,9.82004275,128.18,128.1,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223769319,7.8056,128.17,128.13,17.62704275]
["bitfinex-derivatives","SOLF0:USTF0",1743223769521,7.8056,128.17,128.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743223770119,7.8057,128.16,128.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743223770321,7.8057,128.16,128.14,27.71307176]
["bitfinex-derivatives","SOLF0:USTF0",1743223770927,0.05265337,128.17,128.14,0.05307176]
["bitfinex-derivatives","SOLF0:USTF0",1743223770928,7.8063,128.15,128.14,0.05307176]
["bitfinex-derivatives","SOLF0:USTF0",1743223771228,7.8063,128.15,128.14,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223802057,12.0149,128.15,128.14,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223804459,7.8063,128.15,128.14,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223807757,9.82004275,128.16,128.14,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223807947,7.806,128.16,128.14,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223808652,7.85795337,128.17,128.14,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223810659,0.05265337,128.17,128.14,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223811763,7.8063,128.15,128.14,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223818371,7.8059,128.16,128.14,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223819666,0.05265337,128.17,128.14,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223819874,0.05265337,128.17,128.15,17.62584275]
["bitfinex-derivatives","SOLF0:USTF0",1743223820174,7.8041,128.19,128.16,31.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743223820472,7.8041,128.19,128.17,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223820672,7.8044,128.18,128.17,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223820869,9.82004275,128.2,128.15,9.82004275]
["bitfinex-derivatives","SOLF0:USTF0",1743223821273,7.8051,128.17,128.16,0.05373898]
["bitfinex-derivatives","SOLF0:USTF0",1743223822373,7.8047,128.18,128.16,0.05373898]
["bitfinex-derivatives","SOLF0:USTF0",1743223823074,0.05411777,128.19,128.16,0.05373898]
["bitfinex-derivatives","SOLF0:USTF0",1743223823075,7.8051,128.17,128.16,0.05373898]
["bitfinex-derivatives","SOLF0:USTF0",1743223829692,0.05411777,128.19,128.16,0.05373898]
["bitfinex-derivatives","SOLF0:USTF0",1743223830185,0.05411777,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743223831286,0.05411777,128.19,128.17,31.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743223832884,0.05411777,128.19,128.17,39.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743223833792,0.05411777,128.19,128.17,31.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743223835698,0.05411777,128.19,128.17,39.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743223836395,0.05411777,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743223836897,0.05411777,128.19,128.17,39.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743223837898,0.05411777,128.19,128.17,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743223838197,0.05411777,128.19,128.16,0.05373898]
["bitfinex-derivatives","SOLF0:USTF0",1743223839693,7.8051,128.17,128.16,0.05373898]
["bitfinex-derivatives","SOLF0:USTF0",1743223850006,7.8047,128.18,128.16,0.05373898]
["bitfinex-derivatives","SOLF0:USTF0",1743223850199,0.05411777,128.19,128.17,9.82165895]
["bitfinex-derivatives","SOLF0:USTF0",1743223852903,0.05411777,128.19,128.16,11.94069793]
["bitfinex-derivatives","SOLF0:USTF0",1743223853111,9.82165895,128.17,128.16,0.05373898]
["bitfinex-derivatives","SOLF0:USTF0",1743223853301,9.82165895,128.17,128.16,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223853512,17.62675895,128.17,128.16,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223854999,7.8051,128.17,128.16,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223859310,7.8098,128.1,128.08,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743223859506,27.7,128.14,128.08,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743223859713,7.8103,128.09,128.05,413.61479414]
["bitfinex-derivatives","SOLF0:USTF0",1743223860418,0.05993572,128.08,128.06,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1743223860903,7.87063572,128.08,128.06,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1743223861107,0.05993572,128.08,128.06,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1743223861909,0.05993572,128.08,128.06,7.86580125]
["bitfinex-derivatives","SOLF0:USTF0",1743223863415,0.05993572,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743223863816,0.05993572,128.08,128.06,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1743223864110,0.05993572,128.08,128.06,7.86550125]
["bitfinex-derivatives","SOLF0:USTF0",1743223865111,0.05993572,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743223866306,27.7,128.14,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743223867210,7.8097,128.1,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743223867407,7.86008995,128.1,128.07,7.86160546]
["bitfinex-derivatives","SOLF0:USTF0",1743223867613,7.86008995,128.1,128.07,0.05050546]
["bitfinex-derivatives","SOLF0:USTF0",1743223868616,7.86008995,128.1,128.07,7.86160546]
["bitfinex-derivatives","SOLF0:USTF0",1743223869817,0.05038995,128.1,128.07,0.05050546]
["bitfinex-derivatives","SOLF0:USTF0",1743223870716,7.81,128.09,128.07,0.05050546]
["bitfinex-derivatives","SOLF0:USTF0",1743223872417,7.81,128.09,128.07,27.69050546]
["bitfinex-derivatives","SOLF0:USTF0",1743223872718,16.71253778,128.23,128.08,30.70797068]
["bitfinex-derivatives","SOLF0:USTF0",1743223872915,4.0177,128.23,128.14,15.35398534]
["bitfinex-derivatives","SOLF0:USTF0",1743223873116,19.37168534,128.23,128.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223873912,0.05746573,128.2,128.18,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1743223874118,7.8038,128.19,128.18,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1743223876324,7.86086573,128.2,128.18,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1743223876619,0.05746573,128.2,128.18,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1743223878427,7.86076573,128.2,128.18,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1743223878626,0.05746573,128.2,128.18,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1743223879427,7.86106573,128.2,128.18,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1743223879927,0.05746573,128.2,128.18,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1743223880428,7.8038,128.19,128.18,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1743223886433,7.8045,128.18,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743223886632,27.64,128.2,128.13,35.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743223887038,7.8048,128.18,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743223887640,0.05506764,128.17,128.15,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743223887945,7.86016764,128.17,128.15,0.0573996]
["bitfinex-derivatives","SOLF0:USTF0",1743223889439,0.05506764,128.17,128.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223889742,289.0983,128.25,128.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743223889937,289.0983,128.25,128.16,29.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743223890240,289.0983,128.25,128.16,31.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743223890837,7.8038,128.2,128.19,0.0551206]
["bitfinex-derivatives","SOLF0:USTF0",1743223903650,27.64,128.2,128.13,9.81591283]
["bitfinex-derivatives","SOLF0:USTF0",1743223903852,27.64,128.2,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743223904542,9.81591283,128.19,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743223904748,0.05028477,128.18,128.16,0.0499708]
["bitfinex-derivatives","SOLF0:USTF0",1743223905749,7.85508477,128.18,128.16,0.0499708]
["bitfinex-derivatives","SOLF0:USTF0",1743223906047,0.05028477,128.18,128.17,9.81591283]
["bitfinex-derivatives","SOLF0:USTF0",1743223906851,0.05028477,128.18,128.16,27.7699708]
["bitfinex-derivatives","SOLF0:USTF0",1743223907352,0.05028477,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743223907545,0.05028477,128.18,128.16,27.7699708]
["bitfinex-derivatives","SOLF0:USTF0",1743223907852,285.18,128.25,128.16,27.7699708]
["bitfinex-derivatives","SOLF0:USTF0",1743223908052,285.18,128.25,128.17,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743223908053,7.803,128.21,128.17,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743223908753,7.8032,128.2,128.17,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743223908952,7.85713641,128.2,128.18,0.05653935]
["bitfinex-derivatives","SOLF0:USTF0",1743223909453,0.05393641,128.2,128.18,0.05653935]
["bitfinex-derivatives","SOLF0:USTF0",1743223910352,2.0394,128.25,128.19,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743223910745,7.8014,128.24,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743223911151,2.0394,128.25,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743223911546,0.0564892,128.24,128.21,0.05490968]
["bitfinex-derivatives","SOLF0:USTF0",1743223912753,0.0564892,128.24,128.21,7.85740968]
["bitfinex-derivatives","SOLF0:USTF0",1743223914053,7.8575892,128.24,128.21,7.85740968]
["bitfinex-derivatives","SOLF0:USTF0",1743223914549,7.8575892,128.24,128.21,0.05490968]
["bitfinex-derivatives","SOLF0:USTF0",1743223915654,0.0564892,128.24,128.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743223916049,0.0564892,128.24,128.22,35.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743223917153,0.0564892,128.24,128.23,15.33396329]
["bitfinex-derivatives","SOLF0:USTF0",1743223918149,0.0564892,128.24,128.23,23.13536329]
["bitfinex-derivatives","SOLF0:USTF0",1743223918352,117.3163654,128.36,128.23,23.13396329]
["bitfinex-derivatives","SOLF0:USTF0",1743223918551,87.47479302,128.36,128.28,15.33396329]
["bitfinex-derivatives","SOLF0:USTF0",1743223918754,15.33396329,128.29,128.17,365.35685739]
["bitfinex-derivatives","SOLF0:USTF0",1743223918952,15.33396329,128.27,128.17,366.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743223919357,15.33396329,128.27,128.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743223919558,0.05927778,128.23,128.21,0.05721628]
["bitfinex-derivatives","SOLF0:USTF0",1743223919753,7.8018,128.23,128.21,28.39721628]
["bitfinex-derivatives","SOLF0:USTF0",1743223919956,7.86016595,128.23,128.21,28.39721628]
["bitfinex-derivatives","SOLF0:USTF0",1743223920159,0.05836595,128.23,128.21,28.39721628]
["bitfinex-derivatives","SOLF0:USTF0",1743223921456,322.67540636,128.37,128.25,15.33396329]
["bitfinex-derivatives","SOLF0:USTF0",1743223921657,28.42,128.35,128.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743223921961,7.799,128.27,128.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743223922257,28.44,128.32,128.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743223922450,0.05039805,128.3,128.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743223922650,0.05039805,128.3,128.28,0.05091234]
["bitfinex-derivatives","SOLF0:USTF0",1743223924653,7.84759805,128.3,128.28,0.05091234]
["bitfinex-derivatives","SOLF0:USTF0",1743223924857,257.3,128.43,128.29,43.79396329]
["bitfinex-derivatives","SOLF0:USTF0",1743223925060,2.0603,128.42,128.34,15.33396329]
["bitfinex-derivatives","SOLF0:USTF0",1743223925251,9.8507,128.42,128.35,36.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743223925960,2.0603,128.42,128.37,0.05852016]
["bitfinex-derivatives","SOLF0:USTF0",1743223926260,2.0603,128.42,128.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743223926558,9.8504,128.42,128.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743223927959,7.7901,128.42,128.37,0.05852016]
["bitfinex-derivatives","SOLF0:USTF0",1743223928264,15.33396329,128.42,128.37,0.05852016]
["bitfinex-derivatives","SOLF0:USTF0",1743223928761,7.7923,128.38,128.37,0.05852016]
["bitfinex-derivatives","SOLF0:USTF0",1743223930157,7.7918,128.39,128.37,0.05852016]
["bitfinex-derivatives","SOLF0:USTF0",1743223930358,15.33396329,128.42,128.37,0.05852016]
["bitfinex-derivatives","SOLF0:USTF0",1743223930965,7.7923,128.38,128.37,0.05852016]
["bitfinex-derivatives","SOLF0:USTF0",1743223934172,7.7942,128.35,128.31,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1743223934368,7.7942,128.35,128.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743223934569,43.81396329,128.4,128.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743223934973,7.7937,128.36,128.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743223935472,0.05505944,128.35,128.33,0.0569774]
["bitfinex-derivatives","SOLF0:USTF0",1743223937176,7.7947,128.34,128.33,0.0569774]
["bitfinex-derivatives","SOLF0:USTF0",1743223940072,36.22,128.34,128.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743223940380,2.1244,128.33,128.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743223941067,7.85187572,128.31,128.29,0.05250949]
["bitfinex-derivatives","SOLF0:USTF0",1743223941679,7.7971,128.3,128.29,0.05250949]
["bitfinex-derivatives","SOLF0:USTF0",1743223943075,7.85157572,128.31,128.29,0.05250949]
["bitfinex-derivatives","SOLF0:USTF0",1743223943977,0.05477572,128.31,128.29,0.05250949]
["bitfinex-derivatives","SOLF0:USTF0",1743223944478,7.85137572,128.31,128.29,0.05250949]
["bitfinex-derivatives","SOLF0:USTF0",1743223945777,7.7971,128.3,128.29,0.05250949]
["bitfinex-derivatives","SOLF0:USTF0",1743223946482,7.85157572,128.31,128.29,0.05250949]
["bitfinex-derivatives","SOLF0:USTF0",1743223946984,7.7971,128.3,128.29,0.05250949]
["bitfinex-derivatives","SOLF0:USTF0",1743223950283,7.85147572,128.31,128.29,0.05250949]
["bitfinex-derivatives","SOLF0:USTF0",1743223950480,2.0427,128.37,128.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743223950882,7.7951,128.34,128.3,36.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743223951077,2.0427,128.37,128.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743223951686,0.05235485,128.35,128.32,0.05874194]
["bitfinex-derivatives","SOLF0:USTF0",1743223952991,7.7953,128.33,128.32,0.05874194]
["bitfinex-derivatives","SOLF0:USTF0",1743223953888,0.05235485,128.35,128.32,0.05874194]
["bitfinex-derivatives","SOLF0:USTF0",1743223954189,0.05235485,128.35,128.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743223954793,0.05235485,128.35,128.33,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1743223955290,0.05235485,128.35,128.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743223957689,0.05235485,128.35,128.32,0.05874194]
["bitfinex-derivatives","SOLF0:USTF0",1743223958091,7.795,128.34,128.32,0.05874194]
["bitfinex-derivatives","SOLF0:USTF0",1743223958294,0.05235485,128.35,128.32,0.05874194]
["bitfinex-derivatives","SOLF0:USTF0",1743223959791,7.7953,128.33,128.32,0.05874194]
["bitfinex-derivatives","SOLF0:USTF0",1743223960196,0.05235485,128.35,128.32,0.05874194]
["bitfinex-derivatives","SOLF0:USTF0",1743223960992,7.7953,128.33,128.32,0.05874194]
["bitfinex-derivatives","SOLF0:USTF0",1743223961596,0.05235485,128.35,128.32,0.05874194]
["bitfinex-derivatives","SOLF0:USTF0",1743223962296,0.05235485,128.35,128.32,7.85434194]
["bitfinex-derivatives","SOLF0:USTF0",1743223963800,7.84665485,128.35,128.32,7.85434194]
["bitfinex-derivatives","SOLF0:USTF0",1743223966399,7.84665485,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743223966596,0.05235485,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743223966894,0.05235485,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743223967088,2.1571,128.41,128.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743223967292,7.7927,128.38,128.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743223967494,2.1571,128.41,128.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743223967991,2.1571,128.41,128.34,36.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743223968393,2.1571,128.41,128.36,0.05563959]
["bitfinex-derivatives","SOLF0:USTF0",1743223968588,7.7929,128.37,128.36,0.05563959]
["bitfinex-derivatives","SOLF0:USTF0",1743223974006,7.7925,128.38,128.36,28.33563959]
["bitfinex-derivatives","SOLF0:USTF0",1743223975609,7.7925,128.38,128.36,36.12913959]
["bitfinex-derivatives","SOLF0:USTF0",1743223976110,7.7925,128.38,128.36,28.33563959]
["bitfinex-derivatives","SOLF0:USTF0",1743223980914,7.7929,128.37,128.36,28.33563959]
["bitfinex-derivatives","SOLF0:USTF0",1743223981915,7.7929,128.37,128.36,0.05563959]
["bitfinex-derivatives","SOLF0:USTF0",1743223989014,7.7929,128.37,128.36,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223990315,30.92686329,128.37,128.36,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223990719,23.12686329,128.37,128.36,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223995012,17.58911318,128.37,128.36,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743223995524,17.59621318,128.37,128.28,9.79621318]
["bitfinex-derivatives","SOLF0:USTF0",1743223995725,9.79621318,128.33,128.28,37.89621318]
["bitfinex-derivatives","SOLF0:USTF0",1743223995923,9.79621318,128.33,128.28,9.79621318]
["bitfinex-derivatives","SOLF0:USTF0",1743223996726,7.7971,128.31,128.29,0.05487562]
["bitfinex-derivatives","SOLF0:USTF0",1743223997027,0.05819704,128.32,128.3,37.89621318]
["bitfinex-derivatives","SOLF0:USTF0",1743223997419,0.05819704,128.32,128.29,0.05487562]
["bitfinex-derivatives","SOLF0:USTF0",1743223998025,7.85419704,128.32,128.29,0.05487562]
["bitfinex-derivatives","SOLF0:USTF0",1743223998426,7.85419704,128.32,128.29,28.33487562]
["bitfinex-derivatives","SOLF0:USTF0",1743223998623,0.05819704,128.32,128.29,45.9287888]
["bitfinex-derivatives","SOLF0:USTF0",1743223998822,0.05819704,128.32,128.29,36.13257562]
["bitfinex-derivatives","SOLF0:USTF0",1743223999022,0.05819704,128.32,128.29,28.33487562]
["bitfinex-derivatives","SOLF0:USTF0",1743223999224,7.85419704,128.32,128.29,28.33487562]
["bitfinex-derivatives","SOLF0:USTF0",1743223999726,7.7916,128.4,128.34,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743223999926,12.81915154,128.43,128.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743224000127,28.42,128.42,128.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743224000433,7.7927,128.38,128.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743224000729,7.7927,128.38,128.35,28.3333483]
["bitfinex-derivatives","SOLF0:USTF0",1743224000928,7.7927,128.38,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224001128,7.793,128.37,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224001824,7.7926,128.38,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224002325,7.7919,128.39,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224002829,43.72406485,128.42,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224003826,7.792,128.39,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224004433,7.7923,128.38,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224004632,15.30406485,128.4,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224005031,7.7927,128.38,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224005332,43.72406485,128.42,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224005633,7.7911,128.4,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224007334,7.7917,128.39,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224008935,7.7915,128.4,128.35,7.8474483]
["bitfinex-derivatives","SOLF0:USTF0",1743224009741,7.7917,128.39,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224011438,7.7917,128.39,128.35,7.8474483]
["bitfinex-derivatives","SOLF0:USTF0",1743224011640,43.72406485,128.42,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224012238,7.7925,128.38,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224012629,43.72406485,128.42,128.35,7.8473483]
["bitfinex-derivatives","SOLF0:USTF0",1743224012834,15.30406485,128.4,128.35,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1743224013142,15.30406485,128.4,128.3,30.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743224013334,7.7929,128.37,128.36,0.05230561]
["bitfinex-derivatives","SOLF0:USTF0",1743224019146,7.7952,128.34,128.3,11.8670836]
["bitfinex-derivatives","SOLF0:USTF0",1743224019341,9.7912836,128.36,128.3,38.0312836]
["bitfinex-derivatives","SOLF0:USTF0",1743224019547,7.7944,128.35,128.3,45.8280836]
["bitfinex-derivatives","SOLF0:USTF0",1743224019747,7.7944,128.35,128.3,17.5880836]
["bitfinex-derivatives","SOLF0:USTF0",1743224019947,7.7944,128.35,128.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743224020143,0.05442658,128.34,128.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743224020351,0.05442658,128.34,128.32,0.05544665]
["bitfinex-derivatives","SOLF0:USTF0",1743224021952,7.84912658,128.34,128.32,0.05544665]
["bitfinex-derivatives","SOLF0:USTF0",1743224022552,0.05442658,128.34,128.32,0.05544665]
["bitfinex-derivatives","SOLF0:USTF0",1743224024354,0.05442658,128.34,128.32,17.64263025]
["bitfinex-derivatives","SOLF0:USTF0",1743224024553,0.05442658,128.34,128.32,9.84673025]
["bitfinex-derivatives","SOLF0:USTF0",1743224024756,2.1784,128.42,128.32,17.64673025]
["bitfinex-derivatives","SOLF0:USTF0",1743224025052,9.7912836,128.37,128.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743224025247,9.7912836,128.35,128.27,403.0712836]
["bitfinex-derivatives","SOLF0:USTF0",1743224025443,9.7912836,128.35,128.28,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743224025648,7.795,128.34,128.27,403.0712836]
["bitfinex-derivatives","SOLF0:USTF0",1743224025849,7.795,128.34,128.3,0.05988055]
["bitfinex-derivatives","SOLF0:USTF0",1743224027149,2.1772,128.41,128.31,15.30701021]
["bitfinex-derivatives","SOLF0:USTF0",1743224027449,2.1772,128.41,128.33,15.30701021]
["bitfinex-derivatives","SOLF0:USTF0",1743224027655,2.1772,128.41,128.35,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1743224030547,7.7924,128.38,128.35,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1743224030752,2.1772,128.41,128.35,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1743224031859,7.7932,128.37,128.35,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1743224032161,29.16,128.4,128.35,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1743224032361,7.7935,128.36,128.35,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1743224036264,7.7954,128.33,128.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743224037260,7.7954,128.33,128.31,29.13527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224037564,0.05566421,128.33,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224037766,0.05566421,128.33,128.31,29.11527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224039165,7.85096421,128.33,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224039366,0.05566421,128.33,128.31,29.07527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224039562,0.05566421,128.33,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224040063,7.85146421,128.33,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224041566,0.05566421,128.33,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224042268,7.85136421,128.33,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224043168,7.7959,128.32,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224043368,0.05566421,128.33,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224043968,7.85126421,128.33,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224044968,0.05566421,128.33,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224046367,0.05566421,128.33,128.31,7.85147614]
["bitfinex-derivatives","SOLF0:USTF0",1743224046560,0.05566421,128.33,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224046869,7.7959,128.32,128.31,0.05527614]
["bitfinex-derivatives","SOLF0:USTF0",1743224047761,0.05566421,128.33,128.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743224048157,15.30701021,128.34,128.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743224048865,0.04921939,128.31,128.29,0.05925002]
["bitfinex-derivatives","SOLF0:USTF0",1743224049771,7.7971,128.3,128.29,0.05925002]
["bitfinex-derivatives","SOLF0:USTF0",1743224053474,9.7914,128.3,128.29,0.05925002]
["bitfinex-derivatives","SOLF0:USTF0",1743224058582,7.7971,128.3,128.29,0.05925002]
["bitfinex-derivatives","SOLF0:USTF0",1743224070496,9.973,128.3,128.29,0.05925002]
["bitfinex-derivatives","SOLF0:USTF0",1743224070694,7.7996,128.26,128.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743224071598,7.7996,128.26,128.23,19.57220206]
["bitfinex-derivatives","SOLF0:USTF0",1743224071793,7.7996,128.26,128.24,28.65229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224072606,0.05028304,128.27,128.24,28.65229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224073899,0.05028304,128.27,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743224074505,0.05028304,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743224075309,0.05028304,128.27,128.25,17.60130206]
["bitfinex-derivatives","SOLF0:USTF0",1743224076912,0.05028304,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743224077100,0.05028304,128.27,128.25,9.80140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224077510,0.05028304,128.27,128.25,17.60130206]
["bitfinex-derivatives","SOLF0:USTF0",1743224078507,7.84938304,128.27,128.25,9.80140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224085119,0.05028304,128.27,128.25,9.80140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224085416,0.05028304,128.27,128.25,17.60140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224089723,0.05028304,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743224091026,0.05028304,128.27,128.25,9.80140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224091027,0.05028304,128.27,128.25,17.60130206]
["bitfinex-derivatives","SOLF0:USTF0",1743224091521,0.05028304,128.27,128.25,9.80140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224092527,0.05028304,128.27,128.24,28.65229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224093229,7.7999,128.26,128.24,28.65229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224096230,7.84958304,128.27,128.24,28.65229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224098028,7.7999,128.26,128.24,28.65229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224099429,7.7999,128.26,128.24,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224099627,7.8002,128.25,128.24,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224099835,17.60160206,128.25,128.24,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224100033,9.80140206,128.25,128.24,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224101629,7.7998,128.26,128.24,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1743224102629,0.05028304,128.27,128.25,38.00140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224102830,9.80140206,128.33,128.25,38.00140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224103133,9.80140206,128.33,128.27,9.80140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224103333,9.80140206,128.33,128.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743224103537,13.81900206,128.35,128.29,9.80140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224103933,7.84804929,128.33,128.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1743224104324,0.05214929,128.33,128.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1743224104938,7.7959,128.32,128.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1743224105534,0.05214929,128.33,128.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1743224105535,0.05214929,128.33,128.31,38.0328709]
["bitfinex-derivatives","SOLF0:USTF0",1743224106742,0.05214929,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743224109833,13.85110206,128.39,128.33,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743224110038,9.80140206,128.41,128.35,9.80140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224110238,7.7919,128.39,128.35,17.59490206]
["bitfinex-derivatives","SOLF0:USTF0",1743224110438,9.80140206,128.42,128.37,9.80140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224110643,9.80140206,128.42,128.37,37.98140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224110935,0.05698832,128.41,128.38,7.8456304]
["bitfinex-derivatives","SOLF0:USTF0",1743224111836,0.05698832,128.41,128.38,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1743224112039,0.05698832,128.41,128.39,9.80140206]
["bitfinex-derivatives","SOLF0:USTF0",1743224112336,0.05698832,128.41,128.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743224113434,0.05698832,128.41,128.39,17.59280206]
["bitfinex-derivatives","SOLF0:USTF0",1743224113435,0.05698832,128.41,128.38,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1743224113633,9.80140206,128.4,128.38,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1743224113931,7.7917,128.39,128.38,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1743224116341,0.05698832,128.41,128.38,0.0537304]
["bitfinex-derivatives","SOLF0:USTF0",1743224116644,2.1567,128.47,128.39,15.29465207]
["bitfinex-derivatives","SOLF0:USTF0",1743224116944,7.7891,128.44,128.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743224117644,7.7883,128.45,128.41,0.05090563]
["bitfinex-derivatives","SOLF0:USTF0",1743224117946,2.1567,128.47,128.41,0.05090563]
["bitfinex-derivatives","SOLF0:USTF0",1743224119045,7.7887,128.44,128.41,0.05090563]
["bitfinex-derivatives","SOLF0:USTF0",1743224119749,7.7883,128.45,128.41,0.05090563]
["bitfinex-derivatives","SOLF0:USTF0",1743224121948,7.7883,128.45,128.41,7.84110563]
["bitfinex-derivatives","SOLF0:USTF0",1743224122149,7.7877,128.46,128.41,15.3455577]
["bitfinex-derivatives","SOLF0:USTF0",1743224122349,2.1567,128.47,128.41,15.3455577]
["bitfinex-derivatives","SOLF0:USTF0",1743224122937,7.7877,128.46,128.41,23.1355577]
["bitfinex-derivatives","SOLF0:USTF0",1743224123451,7.7877,128.46,128.41,15.3455577]
["bitfinex-derivatives","SOLF0:USTF0",1743224124844,7.7877,128.46,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743224125155,9.944,128.47,128.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743224125338,2.1567,128.47,128.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743224125543,30.0788,128.5,128.44,0.05623824]
["bitfinex-derivatives","SOLF0:USTF0",1743224125744,7.7873,128.47,128.44,0.05623824]
["bitfinex-derivatives","SOLF0:USTF0",1743224126443,7.7864,128.48,128.44,0.05623824]
["bitfinex-derivatives","SOLF0:USTF0",1743224126641,28.08,128.48,128.44,0.05623824]
["bitfinex-derivatives","SOLF0:USTF0",1743224126848,43.37465207,128.48,128.44,0.05623824]
["bitfinex-derivatives","SOLF0:USTF0",1743224127750,7.788,128.45,128.44,0.05623824]
["bitfinex-derivatives","SOLF0:USTF0",1743224127946,28.08,128.48,128.44,0.05623824]
["bitfinex-derivatives","SOLF0:USTF0",1743224128151,7.788,128.45,128.44,0.05623824]
["bitfinex-derivatives","SOLF0:USTF0",1743224129052,1.9788,128.5,128.44,0.05623824]
["bitfinex-derivatives","SOLF0:USTF0",1743224129356,1.9788,128.5,128.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743224129557,7.786,128.49,128.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743224131454,7.7853,128.5,128.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743224131857,7.7853,128.5,128.46,0.05486939]
["bitfinex-derivatives","SOLF0:USTF0",1743224132755,7.7857,128.49,128.46,0.05486939]
["bitfinex-derivatives","SOLF0:USTF0",1743224133058,2.0768,128.53,128.46,0.05486939]
["bitfinex-derivatives","SOLF0:USTF0",1743224133457,7.784,128.52,128.47,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743224133759,7.784,128.52,128.48,28.25778223]
["bitfinex-derivatives","SOLF0:USTF0",1743224134356,7.7845,128.51,128.48,28.25778223]
["bitfinex-derivatives","SOLF0:USTF0",1743224134959,7.7842,128.52,128.48,28.25778223]
["bitfinex-derivatives","SOLF0:USTF0",1743224135963,2.0768,128.53,128.48,28.25778223]
["bitfinex-derivatives","SOLF0:USTF0",1743224137053,7.7856,128.49,128.48,0.05778223]
["bitfinex-derivatives","SOLF0:USTF0",1743224138956,2.0768,128.53,128.48,0.05778223]
["bitfinex-derivatives","SOLF0:USTF0",1743224139462,7.7856,128.49,128.48,28.23778223]
["bitfinex-derivatives","SOLF0:USTF0",1743224141271,7.7856,128.49,128.48,0.05778223]
["bitfinex-derivatives","SOLF0:USTF0",1743224149084,9.77147698,128.49,128.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743224149280,9.77147698,128.47,128.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743224149680,17.55867698,128.47,128.43,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743224150179,0.04973605,128.46,128.44,0.05410952]
["bitfinex-derivatives","SOLF0:USTF0",1743224150884,0.04973605,128.46,128.45,9.77147698]
["bitfinex-derivatives","SOLF0:USTF0",1743224151077,0.04973605,128.46,128.45,37.89147698]
["bitfinex-derivatives","SOLF0:USTF0",1743224151272,7.7852,128.5,128.45,37.89147698]
["bitfinex-derivatives","SOLF0:USTF0",1743224151483,7.7852,128.5,128.47,9.77147698]
["bitfinex-derivatives","SOLF0:USTF0",1743224151686,7.7856,128.49,128.47,9.77147698]
["bitfinex-derivatives","SOLF0:USTF0",1743224152183,9.77147698,128.49,128.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743224152374,0.02361174,128.48,128.46,0.06004088]
["bitfinex-derivatives","SOLF0:USTF0",1743224152581,0.02361174,128.48,128.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743224152783,7.7873,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224152984,7.81091174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224154384,0.02361174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224163695,7.81041174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224165188,0.02361174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224167398,0.02361174,128.47,128.46,9.82926806]
["bitfinex-derivatives","SOLF0:USTF0",1743224168093,0.02361174,128.47,128.46,17.61666806]
["bitfinex-derivatives","SOLF0:USTF0",1743224168996,0.02361174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224170197,7.81041174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224170902,0.02361174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224171093,0.02361174,128.47,128.46,9.82926806]
["bitfinex-derivatives","SOLF0:USTF0",1743224174503,7.81041174,128.47,128.46,9.82926806]
["bitfinex-derivatives","SOLF0:USTF0",1743224174900,7.81041174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224182609,0.02361174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224185913,7.81041174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224187811,0.02361174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224190714,7.81041174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224194326,0.02361174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224199115,7.81041174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224201325,0.02361174,128.47,128.46,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1743224202825,0.02361174,128.47,128.46,9.82926806]
["bitfinex-derivatives","SOLF0:USTF0",1743224203026,11.84827698,128.53,128.46,9.82926806]
["bitfinex-derivatives","SOLF0:USTF0",1743224203321,11.84827698,128.53,128.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743224204026,7.7849,128.51,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224204730,7.785,128.5,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224205124,2.0768,128.53,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224205325,7.7846,128.51,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224206628,7.785,128.5,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224208839,1.968,128.54,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224209238,7.7836,128.53,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224209442,1.968,128.54,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224210043,2.1467,128.53,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224211246,7.7839,128.52,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224211446,2.1467,128.53,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224212848,7.785,128.5,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224216949,2.1467,128.53,128.49,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1743224217251,17.28259853,128.59,128.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743224217453,15.26299853,128.57,128.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743224217652,15.26299853,128.57,128.53,0.05902976]
["bitfinex-derivatives","SOLF0:USTF0",1743224218252,7.7826,128.54,128.53,0.05902976]
["bitfinex-derivatives","SOLF0:USTF0",1743224226564,13.73253721,128.56,128.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743224226962,8.78978249,128.53,128.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743224227267,8.78978249,128.53,128.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743224227653,0.05654643,128.52,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224227854,0.05654643,128.52,128.49,8.84689015]
["bitfinex-derivatives","SOLF0:USTF0",1743224228264,7.84064643,128.52,128.49,8.84689015]
["bitfinex-derivatives","SOLF0:USTF0",1743224230467,7.7845,128.51,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224230669,0.05654643,128.52,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224231462,7.7844,128.51,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224233463,7.785,128.5,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224236277,16.57478249,128.5,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224238772,8.78978249,128.5,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224239877,16.57478249,128.5,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224240065,0.05654643,128.52,128.49,8.84689015]
["bitfinex-derivatives","SOLF0:USTF0",1743224240270,0.05654643,128.52,128.49,36.70689015]
["bitfinex-derivatives","SOLF0:USTF0",1743224241079,7.84064643,128.52,128.49,36.70689015]
["bitfinex-derivatives","SOLF0:USTF0",1743224243780,8.84632892,128.52,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224244875,7.785,128.5,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224249085,7.7847,128.51,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224249883,16.63032892,128.52,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224250181,8.84632892,128.52,128.49,0.05710766]
["bitfinex-derivatives","SOLF0:USTF0",1743224251585,0.05654643,128.52,128.49,8.84689015]
["bitfinex-derivatives","SOLF0:USTF0",1743224251982,7.7822,128.55,128.51,8.78978249]
["bitfinex-derivatives","SOLF0:USTF0",1743224252182,8.78978249,128.53,128.43,73.17366406]
["bitfinex-derivatives","SOLF0:USTF0",1743224252489,8.78978249,128.49,128.44,1.35398024]
["bitfinex-derivatives","SOLF0:USTF0",1743224252679,8.78978249,128.49,128.43,58.24771017]
["bitfinex-derivatives","SOLF0:USTF0",1743224253081,8.78978249,128.49,128.43,34.54189838]
["bitfinex-derivatives","SOLF0:USTF0",1743224253283,8.78978249,128.49,128.45,0.05214444]
["bitfinex-derivatives","SOLF0:USTF0",1743224254184,2.1715,128.57,128.47,8.78978249]
["bitfinex-derivatives","SOLF0:USTF0",1743224254388,8.78978249,128.54,128.48,37.34978249]
["bitfinex-derivatives","SOLF0:USTF0",1743224254688,8.78978249,128.54,128.51,0.05547595]
["bitfinex-derivatives","SOLF0:USTF0",1743224254984,16.57358249,128.52,128.51,0.05547595]
["bitfinex-derivatives","SOLF0:USTF0",1743224255382,16.57545041,128.52,128.51,0.05547595]
["bitfinex-derivatives","SOLF0:USTF0",1743224258387,16.57571833,128.52,128.51,0.05547595]
["bitfinex-derivatives","SOLF0:USTF0",1743224263688,7.7855,128.5,128.46,8.79191833]
["bitfinex-derivatives","SOLF0:USTF0",1743224264794,0.04921814,128.49,128.47,0.0579617]
["bitfinex-derivatives","SOLF0:USTF0",1743224267897,7.83481814,128.49,128.47,0.0579617]
["bitfinex-derivatives","SOLF0:USTF0",1743224268098,0.04921814,128.49,128.47,0.0579617]
["bitfinex-derivatives","SOLF0:USTF0",1743224271703,7.83501814,128.49,128.47,0.0579617]
["bitfinex-derivatives","SOLF0:USTF0",1743224272005,16.62693647,128.49,128.47,0.0579617]
["bitfinex-derivatives","SOLF0:USTF0",1743224272200,7.7862,128.48,128.47,0.0579617]
["bitfinex-derivatives","SOLF0:USTF0",1743224273504,8.84113647,128.49,128.47,0.0579617]
["bitfinex-derivatives","SOLF0:USTF0",1743224273700,0.04921814,128.49,128.47,0.0579617]
["bitfinex-derivatives","SOLF0:USTF0",1743224276211,39.24531833,128.57,128.5,8.79191833]
["bitfinex-derivatives","SOLF0:USTF0",1743224277304,7.7823,128.55,128.52,0.05738601]
["bitfinex-derivatives","SOLF0:USTF0",1743224278817,7.7826,128.54,128.52,0.05738601]
["bitfinex-derivatives","SOLF0:USTF0",1743224280514,7.7832,128.53,128.52,0.05738601]
["bitfinex-derivatives","SOLF0:USTF0",1743224282413,16.57511833,128.53,128.52,0.05738601]
["bitfinex-derivatives","SOLF0:USTF0",1743224288919,7.7857,128.49,128.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743224290020,7.83843431,128.49,128.46,0.05859264]
["bitfinex-derivatives","SOLF0:USTF0",1743224290319,7.83843431,128.49,128.46,28.33859264]
["bitfinex-derivatives","SOLF0:USTF0",1743224292322,0.05273431,128.49,128.46,28.33859264]
["bitfinex-derivatives","SOLF0:USTF0",1743224292523,1.9934,128.57,128.47,8.79191833]
["bitfinex-derivatives","SOLF0:USTF0",1743224292524,10.78531833,128.57,128.47,8.79191833]
["bitfinex-derivatives","SOLF0:USTF0",1743224292731,10.78531833,128.57,128.52,8.79191833]
["bitfinex-derivatives","SOLF0:USTF0",1743224292920,7.7819,128.56,128.52,8.79191833]
["bitfinex-derivatives","SOLF0:USTF0",1743224293116,10.78531833,128.57,128.52,8.79191833]
["bitfinex-derivatives","SOLF0:USTF0",1743224293322,2.1047,128.58,128.52,8.79191833]
["bitfinex-derivatives","SOLF0:USTF0",1743224293522,7.7809,128.57,128.52,8.79191833]
["bitfinex-derivatives","SOLF0:USTF0",1743224293727,7.7809,128.57,128.54,0.05462479]
["bitfinex-derivatives","SOLF0:USTF0",1743224294427,7.7809,128.57,128.54,8.84654312]
["bitfinex-derivatives","SOLF0:USTF0",1743224294823,7.7809,128.57,128.54,0.05462479]
["bitfinex-derivatives","SOLF0:USTF0",1743224296630,7.7804,128.58,128.54,28.59462479]
["bitfinex-derivatives","SOLF0:USTF0",1743224298225,7.7798,128.59,128.54,42.3165228]
["bitfinex-derivatives","SOLF0:USTF0",1743224299035,7.7798,128.59,128.54,50.0989228]
["bitfinex-derivatives","SOLF0:USTF0",1743224299229,13.72189801,128.63,128.54,42.3165228]
["bitfinex-derivatives","SOLF0:USTF0",1743224299435,15.73149801,128.65,128.57,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743224299733,44.25149801,128.65,128.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743224299937,44.25149801,128.65,128.6,0.05928856]
["bitfinex-derivatives","SOLF0:USTF0",1743224301839,7.7783,128.61,128.6,0.05928856]
["bitfinex-derivatives","SOLF0:USTF0",1743224306040,7.7781,128.62,128.6,0.05928856]
["bitfinex-derivatives","SOLF0:USTF0",1743224308243,7.7783,128.61,128.6,0.05928856]
["bitfinex-derivatives","SOLF0:USTF0",1743224309343,285.98859801,128.7,128.6,0.05928856]
["bitfinex-derivatives","SOLF0:USTF0",1743224309637,13.72189801,128.67,128.64,0.05041747]
["bitfinex-derivatives","SOLF0:USTF0",1743224309839,7.7759,128.65,128.64,0.05041747]
["bitfinex-derivatives","SOLF0:USTF0",1743224310140,7.7759,128.65,128.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743224310141,42.38189801,128.65,128.55,15.69239801]
["bitfinex-derivatives","SOLF0:USTF0",1743224310335,13.72189801,128.61,128.55,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743224311034,7.7799,128.59,128.55,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743224311433,7.83211662,128.58,128.56,0.05212221]
["bitfinex-derivatives","SOLF0:USTF0",1743224311643,0.05171662,128.58,128.56,0.05212221]
["bitfinex-derivatives","SOLF0:USTF0",1743224317749,7.83191662,128.58,128.56,0.05212221]
["bitfinex-derivatives","SOLF0:USTF0",1743224317943,0.05171662,128.58,128.56,0.05212221]
["bitfinex-derivatives","SOLF0:USTF0",1743224323747,0.05171662,128.58,128.57,8.78256032]
["bitfinex-derivatives","SOLF0:USTF0",1743224324457,0.05171662,128.58,128.56,0.05212221]
["bitfinex-derivatives","SOLF0:USTF0",1743224325758,7.83191662,128.58,128.56,0.05212221]
["bitfinex-derivatives","SOLF0:USTF0",1743224326558,0.05171662,128.58,128.56,0.05212221]
["bitfinex-derivatives","SOLF0:USTF0",1743224332155,0.05171662,128.58,128.56,13.77163054]
["bitfinex-derivatives","SOLF0:USTF0",1743224332562,0.05171662,128.58,128.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743224335962,0.05171662,128.58,128.56,0.05212221]
["bitfinex-derivatives","SOLF0:USTF0",1743224339369,0.05171662,128.58,128.56,13.77163054]
["bitfinex-derivatives","SOLF0:USTF0",1743224339867,0.05171662,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743224341570,7.7781,128.62,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743224341764,7.7781,128.62,128.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743224342771,7.7781,128.62,128.59,0.05224405]
["bitfinex-derivatives","SOLF0:USTF0",1743224345575,7.7784,128.61,128.59,0.05224405]
["bitfinex-derivatives","SOLF0:USTF0",1743224345768,12.88892012,128.64,128.59,0.05224405]
["bitfinex-derivatives","SOLF0:USTF0",1743224346272,7.778,128.62,128.59,0.05224405]
["bitfinex-derivatives","SOLF0:USTF0",1743224346772,7.7784,128.61,128.59,0.05224405]
["bitfinex-derivatives","SOLF0:USTF0",1743224346968,12.88892012,128.64,128.59,0.05224405]
["bitfinex-derivatives","SOLF0:USTF0",1743224347575,7.778,128.62,128.59,0.05224405]
["bitfinex-derivatives","SOLF0:USTF0",1743224348074,8.77552012,128.61,128.54,41.1974185]
["bitfinex-derivatives","SOLF0:USTF0",1743224348266,28.54,128.61,128.56,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224348662,7.7791,128.6,128.56,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224349062,0.05727222,128.59,128.57,0.05327908]
["bitfinex-derivatives","SOLF0:USTF0",1743224349473,449.50681233,128.73,128.58,37.27552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224349671,8.77552012,128.69,128.63,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224349973,7.7765,128.64,128.63,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224350180,7.7765,128.64,128.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743224350672,7.7762,128.65,128.62,28.55797525]
["bitfinex-derivatives","SOLF0:USTF0",1743224351176,7.7762,128.65,128.62,0.05797525]
["bitfinex-derivatives","SOLF0:USTF0",1743224352771,8.77552012,128.67,128.62,0.05797525]
["bitfinex-derivatives","SOLF0:USTF0",1743224352978,28.46,128.68,128.62,0.05797525]
["bitfinex-derivatives","SOLF0:USTF0",1743224352979,8.77552012,128.65,128.62,0.05797525]
["bitfinex-derivatives","SOLF0:USTF0",1743224353779,7.7771,128.63,128.62,0.05797525]
["bitfinex-derivatives","SOLF0:USTF0",1743224355272,7.7783,128.61,128.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743224355673,7.7783,128.61,128.59,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224356583,7.82842055,128.61,128.59,8.82860793]
["bitfinex-derivatives","SOLF0:USTF0",1743224356882,7.779,128.6,128.59,8.82860793]
["bitfinex-derivatives","SOLF0:USTF0",1743224357182,7.779,128.6,128.59,0.05308781]
["bitfinex-derivatives","SOLF0:USTF0",1743224358378,7.82872055,128.61,128.59,0.05308781]
["bitfinex-derivatives","SOLF0:USTF0",1743224358579,7.82872055,128.61,128.59,8.82860793]
["bitfinex-derivatives","SOLF0:USTF0",1743224361582,7.779,128.6,128.59,0.05308781]
["bitfinex-derivatives","SOLF0:USTF0",1743224362584,7.7798,128.59,128.56,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224363381,7.7792,128.6,128.58,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224363579,7.7792,128.6,128.58,8.82551625]
["bitfinex-derivatives","SOLF0:USTF0",1743224363771,7.83787097,128.6,128.58,8.82551625]
["bitfinex-derivatives","SOLF0:USTF0",1743224364686,0.05867097,128.6,128.58,37.12551625]
["bitfinex-derivatives","SOLF0:USTF0",1743224366782,7.83787097,128.6,128.58,37.12551625]
["bitfinex-derivatives","SOLF0:USTF0",1743224368687,7.7796,128.59,128.58,0.04999613]
["bitfinex-derivatives","SOLF0:USTF0",1743224369786,7.7806,128.58,128.56,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743224370186,7.7806,128.58,128.55,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224370376,8.77552012,128.59,128.53,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224370580,8.77552012,128.59,128.53,37.01552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224370981,0.05434417,128.57,128.55,0.05025973]
["bitfinex-derivatives","SOLF0:USTF0",1743224371181,7.7815,128.56,128.55,0.05025973]
["bitfinex-derivatives","SOLF0:USTF0",1743224374192,7.7833,128.53,128.51,36.99552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224374380,7.7833,128.53,128.51,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224375290,7.84038565,128.53,128.51,8.8263356]
["bitfinex-derivatives","SOLF0:USTF0",1743224377997,0.05708565,128.53,128.51,8.8263356]
["bitfinex-derivatives","SOLF0:USTF0",1743224379898,0.05708565,128.53,128.51,16.6107356]
["bitfinex-derivatives","SOLF0:USTF0",1743224381495,0.05708565,128.53,128.52,35.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743224381697,0.05708565,128.53,128.52,44.67932012]
["bitfinex-derivatives","SOLF0:USTF0",1743224382898,8.77552012,128.59,128.54,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743224383198,10.85012012,128.63,128.57,8.77552012]
["bitfinex-derivatives","SOLF0:USTF0",1743224383396,18.62762012,128.63,128.57,16.55572012]
["bitfinex-derivatives","SOLF0:USTF0",1743224383996,0.05775053,128.61,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224385292,0.05775053,128.61,128.59,8.83245866]
["bitfinex-derivatives","SOLF0:USTF0",1743224385695,8.77552012,128.6,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224387802,16.55452012,128.6,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224388198,0.05775053,128.61,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224388700,7.779,128.6,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224389702,7.83635053,128.61,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224391201,7.779,128.6,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224396615,0.05775053,128.61,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224397220,7.779,128.6,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224397514,0.05775053,128.61,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224397917,7.83635053,128.61,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224399913,7.779,128.6,128.59,0.05693854]
["bitfinex-derivatives","SOLF0:USTF0",1743224400215,13.71506437,128.6,128.53,30.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743224401420,0.05350583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224401809,7.83370583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224403420,0.05350583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224403623,0.05350583,128.58,128.55,7.83103711]
["bitfinex-derivatives","SOLF0:USTF0",1743224404321,0.05350583,128.58,128.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743224405622,0.05350583,128.58,128.55,27.96943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224409828,7.83380583,128.58,128.55,27.96943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224411018,0.05350583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224413133,7.83390583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224413631,7.7812,128.57,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224413828,8.83395905,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224414533,16.61455905,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224414834,7.7808,128.57,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224415039,8.83395905,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224416133,16.61435905,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224417431,7.7809,128.57,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224421335,0.05350583,128.58,128.56,8.78045322]
["bitfinex-derivatives","SOLF0:USTF0",1743224424531,0.05350583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224425337,7.83400583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224428440,0.05350583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224429050,7.83370583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224429338,0.05350583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224430748,7.83390583,128.58,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224434946,7.7811,128.57,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224435140,16.56155322,128.57,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224435343,8.78045322,128.57,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224436647,36.50045322,128.57,128.55,0.04943711]
["bitfinex-derivatives","SOLF0:USTF0",1743224437157,7.7844,128.51,128.5,118.88029408]
["bitfinex-derivatives","SOLF0:USTF0",1743224437350,44.28485322,128.51,128.5,118.88029408]
["bitfinex-derivatives","SOLF0:USTF0",1743224438852,7.785,128.5,128.49,150.09560857]
["bitfinex-derivatives","SOLF0:USTF0",1743224439155,7.785,128.5,128.43,43.41105644]
["bitfinex-derivatives","SOLF0:USTF0",1743224439156,8.78045322,128.5,128.43,43.41105644]
["bitfinex-derivatives","SOLF0:USTF0",1743224439360,16.56765322,128.47,128.43,34.63060322]
["bitfinex-derivatives","SOLF0:USTF0",1743224440259,0.0538054,128.46,128.44,0.05978672]
["bitfinex-derivatives","SOLF0:USTF0",1743224441359,0.0538054,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1743224441558,13.74586126,128.55,128.46,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224441857,49.82836126,128.55,128.47,36.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743224442061,49.82836126,128.55,128.47,30.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743224442253,21.52836126,128.55,128.47,30.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743224442452,64.28176742,128.55,128.47,30.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743224442656,0.05432844,128.52,128.5,0.05253471]
["bitfinex-derivatives","SOLF0:USTF0",1743224444555,0.05432844,128.52,128.5,7.83743471]
["bitfinex-derivatives","SOLF0:USTF0",1743224444857,0.05432844,128.52,128.5,28.35253471]
["bitfinex-derivatives","SOLF0:USTF0",1743224445458,0.05432844,128.52,128.5,0.05253471]
["bitfinex-derivatives","SOLF0:USTF0",1743224448863,7.83852844,128.52,128.5,0.05253471]
["bitfinex-derivatives","SOLF0:USTF0",1743224449059,0.05432844,128.52,128.5,0.05253471]
["bitfinex-derivatives","SOLF0:USTF0",1743224449259,28.33432844,128.52,128.5,0.05253471]
["bitfinex-derivatives","SOLF0:USTF0",1743224449656,13.74586126,128.51,128.43,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743224450263,7.7863,128.48,128.43,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743224450764,0.05366972,128.47,128.44,0.05035146]
["bitfinex-derivatives","SOLF0:USTF0",1743224452666,0.05366972,128.47,128.44,7.83895146]
["bitfinex-derivatives","SOLF0:USTF0",1743224453076,0.05366972,128.47,128.44,0.05035146]
["bitfinex-derivatives","SOLF0:USTF0",1743224454276,0.05366972,128.47,128.44,7.83875146]
["bitfinex-derivatives","SOLF0:USTF0",1743224455071,0.05366972,128.47,128.44,0.05035146]
["bitfinex-derivatives","SOLF0:USTF0",1743224455577,0.05366972,128.47,128.44,7.83865146]
["bitfinex-derivatives","SOLF0:USTF0",1743224455969,0.05366972,128.47,128.44,0.05035146]
["bitfinex-derivatives","SOLF0:USTF0",1743224457273,0.05366972,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743224457679,14.13,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743224458370,14.13,128.49,128.47,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743224458977,14.18285817,128.49,128.47,9.86687707]
["bitfinex-derivatives","SOLF0:USTF0",1743224459179,14.18285817,128.49,128.47,0.05307707]
["bitfinex-derivatives","SOLF0:USTF0",1743224459982,27.92871943,128.49,128.47,0.05307707]
["bitfinex-derivatives","SOLF0:USTF0",1743224460778,13.79871943,128.49,128.47,0.05307707]
["bitfinex-derivatives","SOLF0:USTF0",1743224461786,7.7862,128.48,128.47,0.05307707]
["bitfinex-derivatives","SOLF0:USTF0",1743224462288,36.0862,128.48,128.47,0.05307707]
["bitfinex-derivatives","SOLF0:USTF0",1743224462681,0.05285817,128.49,128.47,0.05307707]
["bitfinex-derivatives","SOLF0:USTF0",1743224463280,0.05285817,128.49,128.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743224464892,0.05285817,128.49,128.48,36.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743224465694,0.05285817,128.49,128.48,38.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743224470197,30.42,128.52,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743224470698,29.26,128.53,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743224471302,0.05669942,128.52,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224472406,0.05669942,128.52,128.51,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743224479718,0.05669942,128.52,128.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743224480110,0.05669942,128.52,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224481014,7.84049942,128.52,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224482314,0.05669942,128.52,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224484618,7.7844,128.51,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224484819,13.80256068,128.52,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224485728,7.7844,128.51,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224487522,21.58656068,128.52,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224487721,13.80256068,128.52,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224488716,7.7844,128.51,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224489730,7.84069942,128.52,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224490428,0.05669942,128.52,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224491316,55.0,128.54,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743224491516,51.7299,128.54,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224491724,33.34,128.54,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224492426,0.04959217,128.53,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224494533,28.44959217,128.53,128.5,0.05015192]
["bitfinex-derivatives","SOLF0:USTF0",1743224495220,28.44959217,128.53,128.41,296.85381066]
["bitfinex-derivatives","SOLF0:USTF0",1743224495221,42.19545343,128.53,128.41,296.85381066]
["bitfinex-derivatives","SOLF0:USTF0",1743224495425,13.74586126,128.49,128.44,1.42107384]
["bitfinex-derivatives","SOLF0:USTF0",1743224495626,28.4,128.48,128.41,25.65573556]
["bitfinex-derivatives","SOLF0:USTF0",1743224495824,13.74586126,128.49,128.41,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743224496025,28.52,128.48,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743224496226,28.52,128.48,128.41,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743224496426,0.05975574,128.46,128.44,0.05166192]
["bitfinex-derivatives","SOLF0:USTF0",1743224498630,28.48,128.45,128.44,0.05166192]
["bitfinex-derivatives","SOLF0:USTF0",1743224499320,36.268,128.45,128.44,0.05166192]
["bitfinex-derivatives","SOLF0:USTF0",1743224499527,36.268,128.45,128.39,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743224500033,36.268,128.45,128.38,31.81719727]
["bitfinex-derivatives","SOLF0:USTF0",1743224500234,36.268,128.45,128.39,1.42173894]
["bitfinex-derivatives","SOLF0:USTF0",1743224500637,0.05959931,128.43,128.41,0.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1743224501727,7.84949931,128.43,128.41,0.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1743224501926,28.48,128.42,128.41,0.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1743224502537,36.30949931,128.43,128.41,0.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1743224502926,7.7899,128.42,128.41,0.05397424]
["bitfinex-derivatives","SOLF0:USTF0",1743224503128,42.26546057,128.43,128.34,258.11529852]
["bitfinex-derivatives","SOLF0:USTF0",1743224503329,13.74586126,128.4,128.32,23.63253556]
["bitfinex-derivatives","SOLF0:USTF0",1743224503529,28.48,128.39,128.31,586.75733439]
["bitfinex-derivatives","SOLF0:USTF0",1743224503731,28.48,128.39,128.32,1.4226067]
["bitfinex-derivatives","SOLF0:USTF0",1743224503937,28.48,128.39,128.31,586.75733439]
["bitfinex-derivatives","SOLF0:USTF0",1743224504128,7.7933,128.37,128.32,1.42266285]
["bitfinex-derivatives","SOLF0:USTF0",1743224504329,0.04946635,128.36,128.34,0.05199515]
["bitfinex-derivatives","SOLF0:USTF0",1743224507935,28.50946635,128.36,128.34,0.05199515]
["bitfinex-derivatives","SOLF0:USTF0",1743224508644,42.25532761,128.36,128.34,0.05199515]
["bitfinex-derivatives","SOLF0:USTF0",1743224508838,7.7941,128.35,128.34,0.05199515]
["bitfinex-derivatives","SOLF0:USTF0",1743224510546,42.25532761,128.36,128.34,0.05199515]
["bitfinex-derivatives","SOLF0:USTF0",1743224510939,50.04902761,128.36,128.34,0.05199515]
["bitfinex-derivatives","SOLF0:USTF0",1743224512544,50.00902761,128.36,128.34,0.05199515]
["bitfinex-derivatives","SOLF0:USTF0",1743224514841,7.7941,128.35,128.34,0.05199515]
["bitfinex-derivatives","SOLF0:USTF0",1743224515342,7.7954,128.33,128.28,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1743224515545,36.1954,128.33,128.28,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1743224516545,0.05612197,128.32,128.29,0.05007039]
["bitfinex-derivatives","SOLF0:USTF0",1743224516747,0.05612197,128.32,128.29,7.84777039]
["bitfinex-derivatives","SOLF0:USTF0",1743224517248,0.05612197,128.32,128.29,0.05007039]
["bitfinex-derivatives","SOLF0:USTF0",1743224518545,16.33,128.37,128.29,28.63007039]
["bitfinex-derivatives","SOLF0:USTF0",1743224518746,16.33,128.37,128.3,1.42319147]
["bitfinex-derivatives","SOLF0:USTF0",1743224518942,13.74586126,128.36,128.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743224519448,13.74586126,128.36,128.29,36.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743224519449,21.53976126,128.36,128.29,36.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743224519748,0.05679933,128.34,128.31,0.05289203]
["bitfinex-derivatives","SOLF0:USTF0",1743224520547,13.80266059,128.34,128.31,0.05289203]
["bitfinex-derivatives","SOLF0:USTF0",1743224521540,29.56266059,128.34,128.31,0.05289203]
["bitfinex-derivatives","SOLF0:USTF0",1743224522041,13.74586126,128.32,128.24,1.35614356]
["bitfinex-derivatives","SOLF0:USTF0",1743224522245,13.74586126,128.29,128.19,42.34586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224522449,42.34586126,128.29,128.2,1.42395343]
["bitfinex-derivatives","SOLF0:USTF0",1743224522748,7.7994,128.27,128.19,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224523137,7.7994,128.27,128.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743224523335,0.05680366,128.24,128.22,0.05415014]
["bitfinex-derivatives","SOLF0:USTF0",1743224525246,2.14680366,128.24,128.22,0.05415014]
["bitfinex-derivatives","SOLF0:USTF0",1743224526239,2.14680366,128.24,128.22,2.20255014]
["bitfinex-derivatives","SOLF0:USTF0",1743224526439,2.14680366,128.24,128.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743224526636,28.46,128.27,128.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743224527747,0.05291108,128.26,128.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743224529351,15.3564,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743224529545,15.76,128.34,128.26,158.88907857]
["bitfinex-derivatives","SOLF0:USTF0",1743224529744,15.76,128.34,128.31,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224529946,15.76,128.34,128.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743224530453,15.80917448,128.34,128.32,28.79406243]
["bitfinex-derivatives","SOLF0:USTF0",1743224530749,15.80917448,128.34,128.32,36.58996243]
["bitfinex-derivatives","SOLF0:USTF0",1743224531450,15.80917448,128.34,128.32,28.79406243]
["bitfinex-derivatives","SOLF0:USTF0",1743224532251,15.80917448,128.34,128.32,36.58986243]
["bitfinex-derivatives","SOLF0:USTF0",1743224532853,15.80917448,128.34,128.32,28.79406243]
["bitfinex-derivatives","SOLF0:USTF0",1743224535153,15.80917448,128.34,128.32,0.05406243]
["bitfinex-derivatives","SOLF0:USTF0",1743224540058,15.80917448,128.34,128.26,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743224540259,29.50586126,128.34,128.25,15.1019784]
["bitfinex-derivatives","SOLF0:USTF0",1743224540463,29.50586126,128.34,128.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743224540664,31.67866126,128.34,128.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743224540867,7.796,128.32,128.25,21.54566126]
["bitfinex-derivatives","SOLF0:USTF0",1743224541059,0.0525304,128.31,128.28,0.056723]
["bitfinex-derivatives","SOLF0:USTF0",1743224542766,4.36,128.3,128.28,0.056723]
["bitfinex-derivatives","SOLF0:USTF0",1743224543757,4.36,128.3,128.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743224544255,4.36,128.3,128.29,36.3378]
["bitfinex-derivatives","SOLF0:USTF0",1743224545059,4.36,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743224545365,4.36,128.3,128.29,36.3378]
["bitfinex-derivatives","SOLF0:USTF0",1743224547469,12.75595154,128.38,128.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743224547664,12.75595154,128.38,128.33,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224547864,12.75595154,128.38,128.34,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743224548669,0.05035717,128.37,128.35,0.05777046]
["bitfinex-derivatives","SOLF0:USTF0",1743224555470,0.05035717,128.37,128.35,13.80363172]
["bitfinex-derivatives","SOLF0:USTF0",1743224555677,14.21,128.42,128.35,13.80363172]
["bitfinex-derivatives","SOLF0:USTF0",1743224556080,14.21,128.42,128.36,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743224556379,14.21,128.42,128.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743224556775,0.05694596,128.41,128.38,0.05693669]
["bitfinex-derivatives","SOLF0:USTF0",1743224561675,7.84744596,128.41,128.38,0.05693669]
["bitfinex-derivatives","SOLF0:USTF0",1743224562078,0.05694596,128.41,128.38,0.05693669]
["bitfinex-derivatives","SOLF0:USTF0",1743224562281,0.05694596,128.41,128.38,28.33693669]
["bitfinex-derivatives","SOLF0:USTF0",1743224564989,0.05694596,128.41,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743224565290,0.05694596,128.41,128.38,28.33693669]
["bitfinex-derivatives","SOLF0:USTF0",1743224565695,0.05694596,128.41,128.38,36.12893669]
["bitfinex-derivatives","SOLF0:USTF0",1743224570993,0.05694596,128.41,128.38,28.33693669]
["bitfinex-derivatives","SOLF0:USTF0",1743224571293,0.05694596,128.41,128.38,0.05693669]
["bitfinex-derivatives","SOLF0:USTF0",1743224571994,41.96280722,128.41,128.33,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743224572200,41.90586126,128.41,128.33,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743224572501,7.7926,128.38,128.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743224573201,0.05434977,128.37,128.35,0.05958746]
["bitfinex-derivatives","SOLF0:USTF0",1743224573896,7.84734977,128.37,128.35,0.05958746]
["bitfinex-derivatives","SOLF0:USTF0",1743224574798,7.7935,128.36,128.35,0.05958746]
["bitfinex-derivatives","SOLF0:USTF0",1743224575002,7.7935,128.36,128.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743224575895,7.7935,128.36,128.3,279.97842936]
["bitfinex-derivatives","SOLF0:USTF0",1743224576100,0.05150381,128.35,128.33,0.05340101]
["bitfinex-derivatives","SOLF0:USTF0",1743224577202,0.05150381,128.35,128.28,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224577507,7.7961,128.32,128.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743224578307,7.84602463,128.32,128.29,28.1728431]
["bitfinex-derivatives","SOLF0:USTF0",1743224579600,0.04992463,128.32,128.29,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1743224579997,7.7965,128.31,128.29,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1743224580194,0.04992463,128.32,128.29,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1743224580599,7.7965,128.31,128.29,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1743224581002,0.04992463,128.32,128.29,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1743224581601,0.04992463,128.32,128.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743224581903,13.74586126,128.33,128.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743224582094,28.12,128.32,128.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743224582295,7.7982,128.29,128.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743224582696,7.85168012,128.29,128.26,28.18997206]
["bitfinex-derivatives","SOLF0:USTF0",1743224582902,15.88576126,128.38,128.28,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224583104,15.88576126,128.38,128.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743224583105,17.95416126,128.38,128.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743224583410,13.74586126,128.34,128.26,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224583607,28.26,128.33,128.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743224583803,30.2463,128.33,128.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743224584006,0.05453895,128.3,128.28,0.05949034]
["bitfinex-derivatives","SOLF0:USTF0",1743224584409,0.05453895,128.3,128.19,23.5641501]
["bitfinex-derivatives","SOLF0:USTF0",1743224584410,49.86040021,128.3,128.19,23.5641501]
["bitfinex-derivatives","SOLF0:USTF0",1743224584710,13.74586126,128.26,128.19,23.5641501]
["bitfinex-derivatives","SOLF0:USTF0",1743224584914,28.32,128.25,128.19,23.5641501]
["bitfinex-derivatives","SOLF0:USTF0",1743224585112,13.74586126,128.26,128.17,42.06586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224585308,7.8012,128.24,128.17,49.87076126]
["bitfinex-derivatives","SOLF0:USTF0",1743224585502,0.05253696,128.23,128.2,0.05900632]
["bitfinex-derivatives","SOLF0:USTF0",1743224586011,7.8024,128.22,128.2,0.05900632]
["bitfinex-derivatives","SOLF0:USTF0",1743224587815,7.8026,128.21,128.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743224588016,28.3,128.23,128.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743224588313,7.8039,128.19,128.15,15.10314202]
["bitfinex-derivatives","SOLF0:USTF0",1743224588511,13.74586126,128.22,128.13,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224588913,28.3,128.23,128.15,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224589218,0.05925184,128.19,128.16,0.0581292]
["bitfinex-derivatives","SOLF0:USTF0",1743224589416,7.86355184,128.19,128.16,0.0581292]
["bitfinex-derivatives","SOLF0:USTF0",1743224589917,0.05925184,128.19,128.16,0.0581292]
["bitfinex-derivatives","SOLF0:USTF0",1743224590819,7.86315184,128.19,128.16,0.0581292]
["bitfinex-derivatives","SOLF0:USTF0",1743224591520,0.05925184,128.19,128.16,0.0581292]
["bitfinex-derivatives","SOLF0:USTF0",1743224592516,7.8048,128.18,128.16,0.0581292]
["bitfinex-derivatives","SOLF0:USTF0",1743224593224,7.8051,128.17,128.16,0.0581292]
["bitfinex-derivatives","SOLF0:USTF0",1743224593725,7.8062,128.16,128.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743224594020,7.8062,128.16,128.11,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224594220,7.8062,128.16,128.11,42.10586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224594616,2.0181,128.18,128.11,42.10586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224594919,0.05897058,128.15,128.12,0.05165942]
["bitfinex-derivatives","SOLF0:USTF0",1743224595320,7.86567058,128.15,128.12,0.05165942]
["bitfinex-derivatives","SOLF0:USTF0",1743224597221,7.8069,128.14,128.12,0.05165942]
["bitfinex-derivatives","SOLF0:USTF0",1743224599325,0.05897058,128.15,128.12,0.05165942]
["bitfinex-derivatives","SOLF0:USTF0",1743224599927,7.86557058,128.15,128.12,0.05165942]
["bitfinex-derivatives","SOLF0:USTF0",1743224600125,0.05897058,128.15,128.12,0.05165942]
["bitfinex-derivatives","SOLF0:USTF0",1743224601422,42.04586126,128.14,128.06,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1743224601623,2.1258,128.13,128.06,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1743224601819,7.8089,128.11,128.06,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1743224602425,0.05210498,128.1,128.07,0.05628476]
["bitfinex-derivatives","SOLF0:USTF0",1743224602925,0.05210498,128.1,128.07,13.80214602]
["bitfinex-derivatives","SOLF0:USTF0",1743224603324,0.05210498,128.1,128.08,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743224603522,0.05210498,128.1,128.07,13.80214602]
["bitfinex-derivatives","SOLF0:USTF0",1743224604528,28.28,128.16,128.07,13.80214602]
["bitfinex-derivatives","SOLF0:USTF0",1743224604728,28.28,128.16,128.07,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224604929,7.8068,128.15,128.08,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743224605130,7.8068,128.15,128.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743224605525,0.05454399,128.13,128.11,0.05041463]
["bitfinex-derivatives","SOLF0:USTF0",1743224606828,0.05454399,128.13,128.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743224611335,7.8046,128.18,128.12,36.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743224611534,2.1642,128.2,128.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743224612329,7.8039,128.19,128.13,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743224612529,0.05379584,128.17,128.15,0.05880889]
["bitfinex-derivatives","SOLF0:USTF0",1743224614138,0.05379584,128.17,128.15,28.23880889]
["bitfinex-derivatives","SOLF0:USTF0",1743224615735,0.05379584,128.17,128.15,36.04500889]
["bitfinex-derivatives","SOLF0:USTF0",1743224616040,13.1204,128.18,128.15,41.98467015]
["bitfinex-derivatives","SOLF0:USTF0",1743224616237,65.24806349,128.24,128.17,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224616444,73.04886349,128.24,128.18,35.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743224616635,65.24806349,128.24,128.18,35.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743224616837,65.24806349,128.24,128.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743224617137,13.74586126,128.21,128.12,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1743224617338,13.74586126,128.19,128.11,13.74586126]
["bitfinex-derivatives","SOLF0:USTF0",1743224617539,7.8055,128.17,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743224617739,7.8055,128.17,128.1,36.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743224618344,0.05044156,128.15,128.12,0.0501095]
["bitfinex-derivatives","SOLF0:USTF0",1743224626043,0.05044156,128.15,128.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743224628953,7.85674156,128.15,128.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743224629155,0.05044156,128.15,128.12,0.0501095]
["bitfinex-derivatives","SOLF0:USTF0",1743224630542,7.807,128.14,128.12,0.0501095]
["bitfinex-derivatives","SOLF0:USTF0",1743224631056,7.85694156,128.15,128.12,0.0501095]
["bitfinex-derivatives","SOLF0:USTF0",1743224633560,0.05044156,128.15,128.12,0.0501095]
["bitfinex-derivatives","SOLF0:USTF0",1743224635765,7.85674156,128.15,128.12,0.0501095]
["bitfinex-derivatives","SOLF0:USTF0",1743224639766,7.8069,128.14,128.12,0.0501095]
["bitfinex-derivatives","SOLF0:USTF0",1743224639961,1.999,128.14,128.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743224640158,4.0237,128.14,128.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743224640362,7.8079,128.13,128.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743224641061,7.8079,128.13,128.1,28.27922374]
["bitfinex-derivatives","SOLF0:USTF0",1743224641769,7.8079,128.13,128.1,0.05922374]
["bitfinex-derivatives","SOLF0:USTF0",1743224642869,16.65152303,128.13,128.1,0.05922374]
["bitfinex-derivatives","SOLF0:USTF0",1743224645066,8.84362303,128.12,128.1,0.05922374]
["bitfinex-derivatives","SOLF0:USTF0",1743224645468,8.9037021,128.12,128.1,0.05922374]
["bitfinex-derivatives","SOLF0:USTF0",1743224647272,7.8087,128.11,128.1,0.05922374]
["bitfinex-derivatives","SOLF0:USTF0",1743224647572,8.84362303,128.11,128.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743224647772,7.8097,128.1,128.06,8.84362303]
["bitfinex-derivatives","SOLF0:USTF0",1743224648468,8.84362303,128.1,128.05,8.84362303]
["bitfinex-derivatives","SOLF0:USTF0",1743224648672,28.04,128.12,128.03,265.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743224648673,8.89832161,128.09,128.07,0.05135175]
["bitfinex-derivatives","SOLF0:USTF0",1743224648872,16.65412303,128.08,128.07,0.05135175]
["bitfinex-derivatives","SOLF0:USTF0",1743224649275,7.8105,128.08,128.07,0.05135175]
["bitfinex-derivatives","SOLF0:USTF0",1743224651566,2.16189858,128.09,128.07,0.05135175]
["bitfinex-derivatives","SOLF0:USTF0",1743224652873,11.00552161,128.09,128.05,8.84362303]
["bitfinex-derivatives","SOLF0:USTF0",1743224653061,11.00552161,128.09,128.04,16.65622303]
["bitfinex-derivatives","SOLF0:USTF0",1743224654167,11.00552161,128.09,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224655072,2.16189858,128.09,128.05,7.86565253]
["bitfinex-derivatives","SOLF0:USTF0",1743224656973,9.97189858,128.09,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224657173,11.00552161,128.09,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224657368,11.00552161,128.09,128.05,7.86575253]
["bitfinex-derivatives","SOLF0:USTF0",1743224657569,11.00552161,128.09,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224657771,8.84362303,128.08,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224658171,7.8112,128.07,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224658368,10.89312303,128.08,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224658772,18.70402303,128.08,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224659070,10.89312303,128.08,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224659774,18.70402303,128.08,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224660177,10.89312303,128.08,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224661772,2.16189858,128.09,128.05,8.89707556]
["bitfinex-derivatives","SOLF0:USTF0",1743224662075,2.16189858,128.09,128.07,8.84362303]
["bitfinex-derivatives","SOLF0:USTF0",1743224662274,2.16189858,128.09,128.07,16.65442303]
["bitfinex-derivatives","SOLF0:USTF0",1743224663475,0.05469858,128.09,128.07,16.65442303]
["bitfinex-derivatives","SOLF0:USTF0",1743224663979,0.05469858,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743224664675,0.05469858,128.09,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743224664872,8.89832161,128.09,128.05,27.99345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224665080,8.84362303,128.08,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224665271,8.84362303,128.08,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743224665675,8.84362303,128.08,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224665979,8.84362303,128.08,128.05,7.86545253]
["bitfinex-derivatives","SOLF0:USTF0",1743224668280,10.92882303,128.08,128.05,7.86545253]
["bitfinex-derivatives","SOLF0:USTF0",1743224669379,10.92882303,128.08,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224670481,8.84362303,128.06,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224675278,10.94222303,128.07,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224675578,12.61469858,128.09,128.05,8.89707556]
["bitfinex-derivatives","SOLF0:USTF0",1743224676388,12.61469858,128.09,128.05,16.70907556]
["bitfinex-derivatives","SOLF0:USTF0",1743224676884,12.61469858,128.09,128.05,44.66907556]
["bitfinex-derivatives","SOLF0:USTF0",1743224677386,12.61469858,128.09,128.05,28.01345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224677783,20.42499858,128.09,128.05,28.01345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224678885,20.42499858,128.09,128.05,35.82575253]
["bitfinex-derivatives","SOLF0:USTF0",1743224679087,12.61469858,128.09,128.05,35.82575253]
["bitfinex-derivatives","SOLF0:USTF0",1743224679482,12.61469858,128.09,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743224680182,12.61469858,128.09,128.05,35.82565253]
["bitfinex-derivatives","SOLF0:USTF0",1743224681281,20.42469858,128.09,128.05,35.82565253]
["bitfinex-derivatives","SOLF0:USTF0",1743224681785,8.84362303,128.08,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224681987,9.83590202,128.07,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224683979,17.64760202,128.07,128.05,0.05345253]
["bitfinex-derivatives","SOLF0:USTF0",1743224685978,17.64770202,128.06,128.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743224686180,17.64770202,128.06,128.01,9.83590202]
["bitfinex-derivatives","SOLF0:USTF0",1743224686380,17.64770202,128.06,128.01,45.53010202]
["bitfinex-derivatives","SOLF0:USTF0",1743224687081,0.05312338,128.05,128.02,0.05872475]
["bitfinex-derivatives","SOLF0:USTF0",1743224696895,0.05312338,128.05,128.02,7.87282475]
["bitfinex-derivatives","SOLF0:USTF0",1743224698096,0.05312338,128.05,128.02,17.70872677]
["bitfinex-derivatives","SOLF0:USTF0",1743224700597,0.05312338,128.05,128.04,9.83590202]
["bitfinex-derivatives","SOLF0:USTF0",1743224700793,0.05312338,128.05,128.04,37.71590202]
["bitfinex-derivatives","SOLF0:USTF0",1743224700995,0.05312338,128.05,128.02,37.77462677]
["bitfinex-derivatives","SOLF0:USTF0",1743224701196,0.05312338,128.05,128.02,45.58822677]
["bitfinex-derivatives","SOLF0:USTF0",1743224701800,0.05312338,128.05,128.03,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743224703900,0.05312338,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743224704897,0.05312338,128.05,128.04,17.64890202]
["bitfinex-derivatives","SOLF0:USTF0",1743224706405,0.05312338,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743224707802,0.05312338,128.05,128.04,17.64890202]
["bitfinex-derivatives","SOLF0:USTF0",1743224708108,0.05312338,128.05,128.03,17.64920202]
["bitfinex-derivatives","SOLF0:USTF0",1743224711502,0.05312338,128.05,128.02,0.05872475]
["bitfinex-derivatives","SOLF0:USTF0",1743224711703,0.05312338,128.05,128.04,9.83590202]
["bitfinex-derivatives","SOLF0:USTF0",1743224712907,0.05312338,128.05,128.04,17.64354472]
["bitfinex-derivatives","SOLF0:USTF0",1743224714413,12.56,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743224714616,12.56,128.09,128.08,45.52104472]
["bitfinex-derivatives","SOLF0:USTF0",1743224715526,12.56,128.09,128.08,37.71054472]
["bitfinex-derivatives","SOLF0:USTF0",1743224715713,12.56,128.09,128.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743224717320,12.56,128.09,128.08,35.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743224718218,12.56,128.09,128.08,45.51804343]
["bitfinex-derivatives","SOLF0:USTF0",1743224720023,0.05898307,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743224720224,0.05898307,128.1,128.09,17.63744343]
["bitfinex-derivatives","SOLF0:USTF0",1743224720524,9.82754343,128.16,128.13,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743224720726,9.82754343,128.17,128.13,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743224721022,20.51589497,128.18,128.13,37.70754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224721617,0.05017167,128.17,128.14,0.05546266]
["bitfinex-derivatives","SOLF0:USTF0",1743224722428,9.82754343,128.15,128.14,0.05546266]
["bitfinex-derivatives","SOLF0:USTF0",1743224724823,9.82754343,128.15,128.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743224725122,9.82754343,128.13,128.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743224725730,9.82754343,128.13,128.09,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743224725930,0.05925604,128.12,128.1,0.05662096]
["bitfinex-derivatives","SOLF0:USTF0",1743224727930,0.05925604,128.12,128.1,7.86592096]
["bitfinex-derivatives","SOLF0:USTF0",1743224728331,0.05925604,128.12,128.1,17.69346439]
["bitfinex-derivatives","SOLF0:USTF0",1743224728826,0.05925604,128.12,128.1,0.05662096]
["bitfinex-derivatives","SOLF0:USTF0",1743224729133,9.82754343,128.11,128.05,29.25818129]
["bitfinex-derivatives","SOLF0:USTF0",1743224729324,17.63784343,128.09,128.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743224730020,2.0311,128.11,128.02,1.35865852]
["bitfinex-derivatives","SOLF0:USTF0",1743224730021,9.82754343,128.07,128.03,45.54114343]
["bitfinex-derivatives","SOLF0:USTF0",1743224730227,9.82754343,128.07,128.06,0.05651507]
["bitfinex-derivatives","SOLF0:USTF0",1743224730630,17.63874343,128.07,128.06,0.05651507]
["bitfinex-derivatives","SOLF0:USTF0",1743224730932,9.82754343,128.07,128.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743224731134,9.82754343,128.06,128.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743224731326,9.82754343,128.06,128.01,37.74754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224731829,9.82754343,128.06,128.01,45.56214343]
["bitfinex-derivatives","SOLF0:USTF0",1743224732027,9.8872796,128.05,127.99,258.89892379]
["bitfinex-derivatives","SOLF0:USTF0",1743224732234,9.8872796,128.05,128.0,37.74754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224733333,9.8872796,128.05,128.0,45.56274343]
["bitfinex-derivatives","SOLF0:USTF0",1743224736130,9.8872796,128.05,128.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743224736530,9.8872796,128.05,128.01,35.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743224736736,9.8872796,128.05,128.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743224737335,9.82754343,128.04,128.0,35.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743224738036,9.82754343,128.04,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743224738531,9.8872796,128.05,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743224739035,9.8872796,128.05,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743224739336,0.05973617,128.05,128.01,9.82754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224739535,0.05973617,128.05,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743224742139,0.05973617,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1743224742335,0.05973617,128.05,128.02,37.70754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224742639,0.05973617,128.05,128.04,17.64054343]
["bitfinex-derivatives","SOLF0:USTF0",1743224744138,28.13973617,128.05,127.99,1.3588442]
["bitfinex-derivatives","SOLF0:USTF0",1743224744332,9.82754343,128.02,127.97,9.82754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224744532,9.82754343,128.06,128.01,9.82754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224744737,9.82754343,128.06,128.01,17.64224343]
["bitfinex-derivatives","SOLF0:USTF0",1743224744936,0.05908442,128.05,128.01,17.64224343]
["bitfinex-derivatives","SOLF0:USTF0",1743224745135,9.88662785,128.05,128.0,35.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743224745336,9.88662785,128.05,128.0,45.74274343]
["bitfinex-derivatives","SOLF0:USTF0",1743224747739,0.05908442,128.05,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743224747940,0.05908442,128.05,128.02,9.82754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224748534,0.05908442,128.05,128.04,9.82754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224748832,9.82754343,128.1,128.04,37.90754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224749037,42.75340616,128.13,128.06,9.82754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224749239,9.82754343,128.12,128.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743224749438,9.82754343,128.12,128.07,37.92754343]
["bitfinex-derivatives","SOLF0:USTF0",1743224749836,0.05502222,128.11,128.08,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1743224751934,0.05502222,128.11,128.08,7.86056965]
["bitfinex-derivatives","SOLF0:USTF0",1743224753344,0.05502222,128.11,128.08,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1743224753540,17.73,128.16,128.09,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224753740,17.73,128.16,128.1,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743224753936,7.8067,128.15,128.1,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743224754643,17.73,128.16,128.1,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743224754839,0.05708477,128.14,128.11,0.05327328]
["bitfinex-derivatives","SOLF0:USTF0",1743224755243,7.8081,128.12,128.11,0.05327328]
["bitfinex-derivatives","SOLF0:USTF0",1743224755848,7.8076,128.13,128.11,0.05327328]
["bitfinex-derivatives","SOLF0:USTF0",1743224760749,7.8081,128.12,128.11,0.05327328]
["bitfinex-derivatives","SOLF0:USTF0",1743224761150,0.05708477,128.14,128.11,0.05327328]
["bitfinex-derivatives","SOLF0:USTF0",1743224761351,0.05708477,128.14,128.12,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224761651,0.05708477,128.14,128.12,43.41739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224762847,15.41447728,128.14,128.11,0.05327328]
["bitfinex-derivatives","SOLF0:USTF0",1743224763751,7.808,128.13,128.11,0.05327328]
["bitfinex-derivatives","SOLF0:USTF0",1743224764355,7.8081,128.12,128.11,0.05327328]
["bitfinex-derivatives","SOLF0:USTF0",1743224771363,7.81,128.09,128.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743224772453,7.86597356,128.09,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224775666,0.05597356,128.09,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224776160,0.05597356,128.09,128.07,7.87049245]
["bitfinex-derivatives","SOLF0:USTF0",1743224776465,0.05597356,128.09,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224776766,7.86607356,128.09,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224777773,0.05597356,128.09,128.07,7.87049245]
["bitfinex-derivatives","SOLF0:USTF0",1743224779575,0.05597356,128.09,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224779576,7.8105,128.08,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224783477,0.05597356,128.09,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224783981,0.05597356,128.09,128.08,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224784573,0.05597356,128.09,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224784782,0.05597356,128.09,128.07,7.87009245]
["bitfinex-derivatives","SOLF0:USTF0",1743224784984,0.05597356,128.09,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224785478,0.05597356,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743224785677,0.05597356,128.09,128.08,23.16789251]
["bitfinex-derivatives","SOLF0:USTF0",1743224785879,0.05597356,128.09,128.07,7.87019245]
["bitfinex-derivatives","SOLF0:USTF0",1743224786075,0.05597356,128.09,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224786678,0.05597356,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743224787191,0.05597356,128.09,128.07,7.87029245]
["bitfinex-derivatives","SOLF0:USTF0",1743224788179,0.05597356,128.09,128.07,0.05939245]
["bitfinex-derivatives","SOLF0:USTF0",1743224789788,0.05597356,128.09,128.07,7.87039245]
["bitfinex-derivatives","SOLF0:USTF0",1743224791184,0.05597356,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743224793584,16.29,128.13,128.07,15.41678496]
["bitfinex-derivatives","SOLF0:USTF0",1743224793787,16.29,128.13,128.09,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224793985,16.29,128.13,128.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743224794181,16.29,128.13,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743224794783,31.70125533,128.13,128.05,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224794984,16.29,128.13,128.09,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224795184,16.29,128.13,128.1,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743224795384,16.29,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743224798090,0.05666821,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743224798293,0.05666821,128.14,128.13,35.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743224798790,0.05666821,128.14,128.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743224801588,0.05666821,128.14,128.11,0.0520638]
["bitfinex-derivatives","SOLF0:USTF0",1743224801790,15.41406072,128.14,128.11,0.0520638]
["bitfinex-derivatives","SOLF0:USTF0",1743224801986,17.58236072,128.14,128.11,0.0520638]
["bitfinex-derivatives","SOLF0:USTF0",1743224802189,7.8081,128.12,128.11,0.0520638]
["bitfinex-derivatives","SOLF0:USTF0",1743224806599,15.35739251,128.12,128.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743224807299,7.8103,128.09,128.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743224807698,7.86314577,128.09,128.06,28.13068269]
["bitfinex-derivatives","SOLF0:USTF0",1743224809709,0.05284577,128.09,128.07,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1743224810504,0.05284577,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743224811307,0.05284577,128.09,128.08,35.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743224821309,0.05284577,128.09,128.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743224822211,7.86284577,128.09,128.06,7.84218269]
["bitfinex-derivatives","SOLF0:USTF0",1743224822513,7.86284577,128.09,128.06,27.99068269]
["bitfinex-derivatives","SOLF0:USTF0",1743224824116,7.86284577,128.09,128.06,35.80208269]
["bitfinex-derivatives","SOLF0:USTF0",1743224825214,0.05284577,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743224825414,0.05284577,128.09,128.08,23.16789251]
["bitfinex-derivatives","SOLF0:USTF0",1743224828228,0.05284577,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743224828429,0.05284577,128.09,128.07,35.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743224828629,0.05284577,128.09,128.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743224829025,0.05284577,128.09,128.07,35.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743224829325,0.05284577,128.09,128.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743224829934,7.86294577,128.09,128.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743224830535,7.8106,128.08,128.06,0.03068269]
["bitfinex-derivatives","SOLF0:USTF0",1743224830733,0.05284577,128.09,128.06,0.03068269]
["bitfinex-derivatives","SOLF0:USTF0",1743224831235,7.8111,128.08,128.06,0.03068269]
["bitfinex-derivatives","SOLF0:USTF0",1743224833534,0.05284577,128.09,128.06,0.03068269]
["bitfinex-derivatives","SOLF0:USTF0",1743224833933,0.05284577,128.09,128.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743224834630,0.05284577,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743224834944,0.05284577,128.09,128.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743224835142,0.05284577,128.09,128.07,35.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743224835335,0.05284577,128.09,128.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743224836538,0.05284577,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743224838342,0.05284577,128.09,128.08,23.16789251]
["bitfinex-derivatives","SOLF0:USTF0",1743224838640,2.1683,128.14,128.08,23.16789251]
["bitfinex-derivatives","SOLF0:USTF0",1743224838641,2.1683,128.14,128.08,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224838843,7.8081,128.12,128.08,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224839736,0.05850789,128.11,128.09,7.86333037]
["bitfinex-derivatives","SOLF0:USTF0",1743224840030,0.05850789,128.11,128.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743224841339,0.05850789,128.11,128.09,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1743224841542,15.4159004,128.11,128.03,39.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1743224841742,43.47739251,128.13,128.05,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224841946,7.8091,128.11,128.07,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743224842244,28.12,128.13,128.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743224842635,7.8636565,128.11,128.08,0.02989809]
["bitfinex-derivatives","SOLF0:USTF0",1743224842849,0.0543565,128.11,128.08,0.02989809]
["bitfinex-derivatives","SOLF0:USTF0",1743224843545,7.8093,128.1,128.08,0.02989809]
["bitfinex-derivatives","SOLF0:USTF0",1743224848445,7.8099,128.09,128.08,0.02989809]
["bitfinex-derivatives","SOLF0:USTF0",1743224848652,15.35739251,128.09,128.01,272.93739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224848846,15.35739251,128.09,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743224849151,2.1645,128.1,128.03,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224849549,7.8104,128.09,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743224849753,0.05581976,128.08,128.03,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224850743,7.86641976,128.08,128.05,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743224850942,7.86641976,128.08,128.05,35.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743224852553,0.05581976,128.08,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743224852948,0.05581976,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743224861454,0.05581976,128.08,128.07,23.16849251]
["bitfinex-derivatives","SOLF0:USTF0",1743224861760,2.1683,128.14,128.07,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224862059,2.1683,128.14,128.05,43.47739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224862060,2.1683,128.14,128.1,15.35739251]
["bitfinex-derivatives","SOLF0:USTF0",1743224862257,9.9755,128.14,128.1,23.16649251]
["bitfinex-derivatives","SOLF0:USTF0",1743224862647,0.05640656,128.13,128.11,0.05581976]
["bitfinex-derivatives","SOLF0:USTF0",1743224862852,0.05640656,128.13,128.11,9.87968491]
["bitfinex-derivatives","SOLF0:USTF0",1743224863256,7.86430656,128.13,128.11,0.05581976]
["bitfinex-derivatives","SOLF0:USTF0",1743224863452,17.68817171,128.13,128.11,0.05581976]
["bitfinex-derivatives","SOLF0:USTF0",1743224863647,9.88027171,128.13,128.11,0.05581976]
["bitfinex-derivatives","SOLF0:USTF0",1743224864257,7.8081,128.12,128.11,0.05581976]
["bitfinex-derivatives","SOLF0:USTF0",1743224872566,16.08640656,128.13,128.06,51.13053213]
["bitfinex-derivatives","SOLF0:USTF0",1743224872764,16.03,128.13,128.06,35.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743224872965,15.35903213,128.12,128.04,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224873163,15.35903213,128.12,128.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743224873363,30.0315,128.11,128.05,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743224873766,7.8106,128.08,128.05,35.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743224874568,7.8106,128.08,128.05,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743224875971,0.05878038,128.09,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743224876472,7.86868038,128.09,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743224877969,0.05878038,128.09,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743224878268,0.05878038,128.09,128.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743224878575,0.05878038,128.09,128.07,35.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743224879470,0.05878038,128.09,128.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743224880267,0.05878038,128.09,128.08,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224883073,15.41781251,128.09,128.02,23.73586382]
["bitfinex-derivatives","SOLF0:USTF0",1743224883279,0.05878038,128.09,128.04,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224883479,7.86868038,128.09,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1743224883673,0.05878038,128.09,128.04,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224883882,0.05878038,128.09,128.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743224884082,28.14,128.08,128.02,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224884267,30.1741,128.08,128.02,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224884472,0.05233153,128.06,128.02,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224885177,7.8126,128.05,128.02,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224885973,7.86433153,128.06,128.02,23.17313213]
["bitfinex-derivatives","SOLF0:USTF0",1743224886173,0.05233153,128.06,128.02,23.17313213]
["bitfinex-derivatives","SOLF0:USTF0",1743224886375,0.05233153,128.06,128.02,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224886575,7.8125,128.05,128.02,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224886776,0.05233153,128.06,128.02,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224887085,7.86433153,128.06,128.02,23.17293213]
["bitfinex-derivatives","SOLF0:USTF0",1743224888782,7.86433153,128.06,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1743224889290,7.86433153,128.06,128.02,23.17293213]
["bitfinex-derivatives","SOLF0:USTF0",1743224891395,7.86433153,128.06,128.01,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743224891396,7.813,128.04,128.01,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743224891590,7.813,128.04,128.0,43.43903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224891986,0.05154334,128.03,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743224893294,0.05154334,128.03,128.0,23.17423213]
["bitfinex-derivatives","SOLF0:USTF0",1743224893794,7.86544334,128.03,128.0,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224893987,0.05154334,128.03,128.0,15.35903213]
["bitfinex-derivatives","SOLF0:USTF0",1743224894794,0.05154334,128.03,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743224894992,0.05154334,128.03,128.01,17.65519636]
["bitfinex-derivatives","SOLF0:USTF0",1743224895195,0.05154334,128.03,128.01,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224899697,7.8148,128.01,127.99,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224899999,7.8148,128.01,127.98,17.65669636]
["bitfinex-derivatives","SOLF0:USTF0",1743224900908,7.8148,128.01,127.99,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224903697,9.84039636,128.0,127.95,267.46039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224903892,9.84039636,128.0,127.96,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224904095,0.05866225,127.99,127.96,17.65789636]
["bitfinex-derivatives","SOLF0:USTF0",1743224904597,7.87466225,127.99,127.96,17.65789636]
["bitfinex-derivatives","SOLF0:USTF0",1743224908707,0.05866225,127.99,127.96,17.65789636]
["bitfinex-derivatives","SOLF0:USTF0",1743224909207,0.05866225,127.99,127.97,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224909407,0.05866225,127.99,127.98,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224909706,0.05866225,127.99,127.98,17.65699636]
["bitfinex-derivatives","SOLF0:USTF0",1743224910718,0.05866225,127.99,127.98,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224911208,0.05866225,127.99,127.98,17.65699636]
["bitfinex-derivatives","SOLF0:USTF0",1743224913418,0.05866225,127.99,127.98,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224913617,0.05866225,127.99,127.97,17.65739636]
["bitfinex-derivatives","SOLF0:USTF0",1743224914213,0.05866225,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743224915008,0.05866225,127.99,127.98,17.65699636]
["bitfinex-derivatives","SOLF0:USTF0",1743224916415,9.89905861,127.99,127.9,368.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743224916617,9.84039636,127.98,127.94,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224916818,0.05090944,127.96,127.94,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224917321,0.05090944,127.96,127.93,45.65949636]
["bitfinex-derivatives","SOLF0:USTF0",1743224917817,2.1527,128.07,127.95,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224918023,9.84039636,128.05,128.0,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224918420,7.8147,128.02,127.99,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224919019,7.8149,128.01,127.99,0.05090944]
["bitfinex-derivatives","SOLF0:USTF0",1743224921324,0.05065484,128.02,127.99,7.86650944]
["bitfinex-derivatives","SOLF0:USTF0",1743224921515,0.05065484,128.02,128.0,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224921919,0.05065484,128.02,128.01,9.84039636]
["bitfinex-derivatives","SOLF0:USTF0",1743224922315,9.8910512,128.02,127.99,0.05090944]
["bitfinex-derivatives","SOLF0:USTF0",1743224922521,0.05065484,128.02,127.99,9.8913058]
["bitfinex-derivatives","SOLF0:USTF0",1743224922723,0.05065484,128.02,128.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743224924826,0.05065484,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743224927832,0.05065484,128.02,127.99,0.05090944]
["bitfinex-derivatives","SOLF0:USTF0",1743224928428,0.05065484,128.02,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743224928825,0.05065484,128.02,127.99,0.05090944]
["bitfinex-derivatives","SOLF0:USTF0",1743224929235,0.05065484,128.02,127.99,7.86660944]
["bitfinex-derivatives","SOLF0:USTF0",1743224929631,0.05065484,128.02,127.99,0.05090944]
["bitfinex-derivatives","SOLF0:USTF0",1743224929632,15.42927223,128.02,127.99,0.05090944]
["bitfinex-derivatives","SOLF0:USTF0",1743224929832,15.37861739,128.0,127.99,0.05090944]
["bitfinex-derivatives","SOLF0:USTF0",1743224930027,15.37861739,128.0,127.93,1.35948121]
["bitfinex-derivatives","SOLF0:USTF0",1743224930222,15.37861739,128.0,127.91,273.17861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224930223,15.37861739,127.98,127.91,273.17861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224930430,15.37861739,127.98,127.91,301.51861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224931140,0.05254835,127.96,127.91,301.51861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224931538,0.05254835,127.96,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743224933446,0.05254835,127.96,127.92,36.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743224933834,18.47,127.95,127.92,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743224934045,18.47,127.95,127.93,15.37861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224934744,18.47,127.95,127.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743224934745,18.47,127.95,127.88,43.69861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224934945,18.47,127.95,127.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743224935154,0.04950207,127.93,127.89,36.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743224935446,0.04950207,127.93,127.9,15.37861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224935840,0.04950207,127.93,127.9,23.19981739]
["bitfinex-derivatives","SOLF0:USTF0",1743224937449,0.04950207,127.93,127.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743224937844,15.42811946,127.93,127.85,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1743224938043,15.37861739,127.93,127.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743224938242,0.04984164,127.9,127.86,36.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743224938543,0.04984164,127.9,127.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743224939144,0.04984164,127.9,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743224939345,0.04984164,127.9,127.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743224939648,0.04984164,127.9,127.87,36.2632]
["bitfinex-derivatives","SOLF0:USTF0",1743224939844,0.04984164,127.9,127.88,15.37861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224940249,0.04984164,127.9,127.88,23.20111739]
["bitfinex-derivatives","SOLF0:USTF0",1743224940441,0.04984164,127.9,127.88,15.37861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224940837,0.04984164,127.9,127.88,23.20131739]
["bitfinex-derivatives","SOLF0:USTF0",1743224941354,0.04984164,127.9,127.88,15.37861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224946753,0.04984164,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743224947258,0.04984164,127.9,127.88,15.37861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224947259,18.47,127.95,127.88,15.37861739]
["bitfinex-derivatives","SOLF0:USTF0",1743224947446,26.289,127.95,127.9,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743224947642,26.289,127.95,127.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743224947851,43.85861739,127.97,127.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743224948047,7.8191,127.94,127.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743224948249,7.8191,127.94,127.93,0.04984164]
["bitfinex-derivatives","SOLF0:USTF0",1743224954157,0.05797484,127.95,127.93,0.04984164]
["bitfinex-derivatives","SOLF0:USTF0",1743224954857,0.05797484,127.95,127.94,9.85020146]
["bitfinex-derivatives","SOLF0:USTF0",1743224955050,0.05797484,127.95,127.94,38.33020146]
["bitfinex-derivatives","SOLF0:USTF0",1743224956946,0.05797484,127.95,127.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743224959552,0.05797484,127.95,127.94,36.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743224967965,0.05797484,127.95,127.94,51.69020234]
["bitfinex-derivatives","SOLF0:USTF0",1743224968163,17.35,127.99,127.94,43.87110234]
["bitfinex-derivatives","SOLF0:USTF0",1743224968760,17.35,127.99,127.95,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1743224969166,0.05413531,127.98,127.96,0.05729741]
["bitfinex-derivatives","SOLF0:USTF0",1743224973970,7.87093531,127.98,127.96,0.05729741]
["bitfinex-derivatives","SOLF0:USTF0",1743224974261,0.05413531,127.98,127.96,0.05729741]
["bitfinex-derivatives","SOLF0:USTF0",1743224974862,7.8173,127.97,127.96,0.05729741]
["bitfinex-derivatives","SOLF0:USTF0",1743224990074,7.87103531,127.98,127.96,0.05729741]
["bitfinex-derivatives","SOLF0:USTF0",1743224993570,7.8173,127.97,127.96,0.05729741]
["bitfinex-derivatives","SOLF0:USTF0",1743224997580,7.87103531,127.98,127.96,0.05729741]
["bitfinex-derivatives","SOLF0:USTF0",1743225005980,0.05413531,127.98,127.96,9.90876192]
["bitfinex-derivatives","SOLF0:USTF0",1743225006185,0.05413531,127.98,127.96,37.84876192]
["bitfinex-derivatives","SOLF0:USTF0",1743225006478,12.76,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1743225006685,12.76,128.0,127.99,45.62746451]
["bitfinex-derivatives","SOLF0:USTF0",1743225006885,10.68835154,128.01,127.99,37.81146451]
["bitfinex-derivatives","SOLF0:USTF0",1743225007080,10.68835154,128.01,128.0,17.66686451]
["bitfinex-derivatives","SOLF0:USTF0",1743225008387,0.05168863,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743225008579,0.05168863,128.02,128.01,17.66626451]
["bitfinex-derivatives","SOLF0:USTF0",1743225010486,0.05168863,128.02,128.01,9.85146451]
["bitfinex-derivatives","SOLF0:USTF0",1743225011788,0.05168863,128.02,128.01,17.66626451]
["bitfinex-derivatives","SOLF0:USTF0",1743225014690,0.05168863,128.02,128.01,9.85146451]
["bitfinex-derivatives","SOLF0:USTF0",1743225015285,2.1806,128.07,128.01,9.85146451]
["bitfinex-derivatives","SOLF0:USTF0",1743225015483,2.1806,128.07,128.04,9.85146451]
["bitfinex-derivatives","SOLF0:USTF0",1743225015883,7.8121,128.06,128.04,9.85146451]
["bitfinex-derivatives","SOLF0:USTF0",1743225016489,7.86927398,128.06,128.04,9.90669498]
["bitfinex-derivatives","SOLF0:USTF0",1743225017191,0.05717398,128.06,128.04,9.90669498]
["bitfinex-derivatives","SOLF0:USTF0",1743225017692,9.90863849,128.06,128.04,0.05523047]
["bitfinex-derivatives","SOLF0:USTF0",1743225017986,0.05717398,128.06,128.04,0.05523047]
["bitfinex-derivatives","SOLF0:USTF0",1743225018389,9.90863849,128.06,128.04,0.05523047]
["bitfinex-derivatives","SOLF0:USTF0",1743225019088,7.8124,128.05,128.04,0.05523047]
["bitfinex-derivatives","SOLF0:USTF0",1743225020394,7.86917398,128.06,128.04,0.05523047]
["bitfinex-derivatives","SOLF0:USTF0",1743225024393,7.8124,128.05,128.04,0.05523047]
["bitfinex-derivatives","SOLF0:USTF0",1743225025793,7.8142,128.02,128.0,9.39034979]
["bitfinex-derivatives","SOLF0:USTF0",1743225025992,9.39034979,128.06,128.0,9.39034979]
["bitfinex-derivatives","SOLF0:USTF0",1743225026492,7.814,128.03,128.0,9.39034979]
["bitfinex-derivatives","SOLF0:USTF0",1743225026991,7.814,128.03,128.0,9.44230307]
["bitfinex-derivatives","SOLF0:USTF0",1743225026992,7.87224654,128.03,128.0,9.44230307]
["bitfinex-derivatives","SOLF0:USTF0",1743225027193,7.8142,128.02,128.0,9.44230307]
["bitfinex-derivatives","SOLF0:USTF0",1743225027491,0.05824654,128.03,128.0,9.44230307]
["bitfinex-derivatives","SOLF0:USTF0",1743225027697,0.05824654,128.03,128.02,9.39034979]
["bitfinex-derivatives","SOLF0:USTF0",1743225027894,0.05824654,128.03,128.02,37.31034979]
["bitfinex-derivatives","SOLF0:USTF0",1743225028698,0.05824654,128.03,128.02,45.12454979]
["bitfinex-derivatives","SOLF0:USTF0",1743225029294,0.05824654,128.03,128.02,9.39034979]
["bitfinex-derivatives","SOLF0:USTF0",1743225029500,0.05824654,128.03,128.0,0.05195328]
["bitfinex-derivatives","SOLF0:USTF0",1743225030101,7.87214654,128.03,128.0,0.05195328]
["bitfinex-derivatives","SOLF0:USTF0",1743225034306,7.8143,128.02,128.0,0.05195328]
["bitfinex-derivatives","SOLF0:USTF0",1743225045619,17.26249633,128.03,128.0,0.05195328]
["bitfinex-derivatives","SOLF0:USTF0",1743225045917,7.87214654,128.03,128.0,9.44230307]
["bitfinex-derivatives","SOLF0:USTF0",1743225047713,7.8143,128.02,128.0,9.44230307]
["bitfinex-derivatives","SOLF0:USTF0",1743225048015,0.05824654,128.03,128.01,9.39034979]
["bitfinex-derivatives","SOLF0:USTF0",1743225048319,0.05824654,128.03,128.02,9.39034979]
["bitfinex-derivatives","SOLF0:USTF0",1743225049920,7.87184654,128.03,128.02,9.39034979]
["bitfinex-derivatives","SOLF0:USTF0",1743225050221,0.05824654,128.03,128.0,0.05195328]
["bitfinex-derivatives","SOLF0:USTF0",1743225050819,7.8146,128.02,128.0,0.05195328]
["bitfinex-derivatives","SOLF0:USTF0",1743225051318,9.39034979,128.02,127.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225051522,9.39034979,127.99,127.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225051713,17.20674979,127.99,127.94,302.88904979]
["bitfinex-derivatives","SOLF0:USTF0",1743225052511,0.05311047,127.98,127.95,0.04983463]
["bitfinex-derivatives","SOLF0:USTF0",1743225052720,11.98311047,127.98,127.95,0.04983463]
["bitfinex-derivatives","SOLF0:USTF0",1743225054822,11.98311047,127.98,127.95,7.86833463]
["bitfinex-derivatives","SOLF0:USTF0",1743225056124,11.98311047,127.98,127.95,17.25868442]
["bitfinex-derivatives","SOLF0:USTF0",1743225057020,11.98311047,127.98,127.95,9.44018442]
["bitfinex-derivatives","SOLF0:USTF0",1743225057223,11.98311047,127.98,127.95,0.04983463]
["bitfinex-derivatives","SOLF0:USTF0",1743225058019,21.37346026,127.98,127.95,0.04983463]
["bitfinex-derivatives","SOLF0:USTF0",1743225058220,21.37346026,127.98,127.95,7.86823463]
["bitfinex-derivatives","SOLF0:USTF0",1743225058921,11.98311047,127.98,127.97,17.20764979]
["bitfinex-derivatives","SOLF0:USTF0",1743225059126,11.98311047,127.98,127.97,45.14764979]
["bitfinex-derivatives","SOLF0:USTF0",1743225059329,0.05311047,127.98,127.97,45.14764979]
["bitfinex-derivatives","SOLF0:USTF0",1743225062323,0.05311047,127.98,127.97,45.1547124]
["bitfinex-derivatives","SOLF0:USTF0",1743225062520,16.62,128.01,127.97,37.3374124]
["bitfinex-derivatives","SOLF0:USTF0",1743225062726,16.62,128.01,128.0,9.3974124]
["bitfinex-derivatives","SOLF0:USTF0",1743225064331,16.62,128.01,127.99,9.44864078]
["bitfinex-derivatives","SOLF0:USTF0",1743225064524,16.62,128.01,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225065025,7.87268311,128.02,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225071439,7.815,128.01,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225075036,0.05838311,128.02,128.0,9.39683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225077527,7.87268311,128.02,128.0,9.39683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225078339,17.21183427,128.01,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225078734,9.39683427,128.01,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225079441,17.21163427,128.01,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225084236,7.8154,128.0,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225085344,17.21193427,128.01,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225091754,7.8154,128.0,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225098550,0.05838311,128.02,127.99,37.36806265]
["bitfinex-derivatives","SOLF0:USTF0",1743225098754,0.05838311,128.02,128.01,9.39683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225099146,0.05838311,128.02,127.99,27.97122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225099147,0.05838311,128.02,127.99,37.36806265]
["bitfinex-derivatives","SOLF0:USTF0",1743225099552,0.05838311,128.02,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225100753,9.39683427,128.0,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225105054,17.26941738,128.02,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225110553,7.8148,128.01,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225113056,0.05838311,128.02,127.99,9.44806265]
["bitfinex-derivatives","SOLF0:USTF0",1743225114658,17.26951738,128.02,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225115255,7.815,128.01,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225120379,7.8154,128.0,127.99,0.05122838]
["bitfinex-derivatives","SOLF0:USTF0",1743225121970,7.8165,127.99,127.94,365.35950776]
["bitfinex-derivatives","SOLF0:USTF0",1743225122275,9.39683427,127.98,127.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225122471,11.45963427,128.01,127.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225122863,19.27463427,128.01,127.95,35.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743225123175,0.05101821,127.99,127.97,0.05876265]
["bitfinex-derivatives","SOLF0:USTF0",1743225123370,0.05101821,127.99,127.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225124576,0.05101821,127.99,127.98,37.31683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225126772,0.05101821,127.99,127.97,0.05876265]
["bitfinex-derivatives","SOLF0:USTF0",1743225126977,0.05101821,127.99,127.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225131475,0.05101821,127.99,127.98,45.13343427]
["bitfinex-derivatives","SOLF0:USTF0",1743225132276,0.05101821,127.99,127.98,9.39683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225132479,0.05101821,127.99,127.98,37.31683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225134583,0.05101821,127.99,127.97,27.97876265]
["bitfinex-derivatives","SOLF0:USTF0",1743225136587,0.05101821,127.99,127.97,0.05876265]
["bitfinex-derivatives","SOLF0:USTF0",1743225138987,9.44785248,127.99,127.92,1.35972024]
["bitfinex-derivatives","SOLF0:USTF0",1743225139290,9.39683427,127.97,127.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225140076,17.21453427,127.97,127.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225140387,0.05211689,127.96,127.94,0.04957611]
["bitfinex-derivatives","SOLF0:USTF0",1743225141982,0.05211689,127.96,127.94,9.44641038]
["bitfinex-derivatives","SOLF0:USTF0",1743225142783,0.05211689,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743225144388,22.3343,128.02,127.97,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743225144594,14.52,128.02,127.99,9.39683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225144895,14.52,128.02,128.01,9.39683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225145187,10.68835154,128.04,128.01,37.31683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225145380,213.76703083,128.07,128.03,9.39683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225145581,139.98150279,128.07,128.06,9.39683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225145787,33.27310416,128.07,128.06,17.20863427]
["bitfinex-derivatives","SOLF0:USTF0",1743225145991,33.27310416,128.07,128.06,18.6342663]
["bitfinex-derivatives","SOLF0:USTF0",1743225146179,20.49180416,128.07,128.06,18.6342663]
["bitfinex-derivatives","SOLF0:USTF0",1743225146382,246.1515113,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743225146583,203.41854317,128.08,128.07,658.99673203]
["bitfinex-derivatives","SOLF0:USTF0",1743225146778,91.57083652,128.08,128.07,676.1935663]
["bitfinex-derivatives","SOLF0:USTF0",1743225147081,89.06419668,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743225147285,70.59449668,128.11,128.1,46.5517663]
["bitfinex-derivatives","SOLF0:USTF0",1743225147480,70.59449668,128.11,128.1,418.3517663]
["bitfinex-derivatives","SOLF0:USTF0",1743225147890,70.59449668,128.11,128.1,416.92613427]
["bitfinex-derivatives","SOLF0:USTF0",1743225148285,62.77749668,128.11,128.1,416.92613427]
["bitfinex-derivatives","SOLF0:USTF0",1743225148486,79.18212519,128.13,128.1,416.92613427]
["bitfinex-derivatives","SOLF0:USTF0",1743225148678,58.0239116,128.13,128.12,9.39683427]
["bitfinex-derivatives","SOLF0:USTF0",1743225148879,25.97761579,128.13,128.12,14.63870655]
["bitfinex-derivatives","SOLF0:USTF0",1743225149078,7.8024,128.22,128.12,22.43870655]
["bitfinex-derivatives","SOLF0:USTF0",1743225149290,7.8024,128.22,128.14,14.63870655]
["bitfinex-derivatives","SOLF0:USTF0",1743225149491,7.8028,128.21,128.14,14.63870655]
["bitfinex-derivatives","SOLF0:USTF0",1743225149791,0.05249845,128.19,128.17,0.05708682]
["bitfinex-derivatives","SOLF0:USTF0",1743225150085,0.05249845,128.19,128.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225154692,7.8022,128.22,128.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225155790,7.85363243,128.21,128.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225156996,0.05103243,128.21,128.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225158301,7.85383243,128.21,128.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225159096,7.85383243,128.21,128.18,60.11130636]
["bitfinex-derivatives","SOLF0:USTF0",1743225159395,4.2406,128.23,128.19,7.32776472]
["bitfinex-derivatives","SOLF0:USTF0",1743225159999,4.2406,128.23,128.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225160302,7.8037,128.2,128.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225160501,0.05801108,128.22,128.19,0.05948229]
["bitfinex-derivatives","SOLF0:USTF0",1743225161601,7.8032,128.2,128.19,0.05948229]
["bitfinex-derivatives","SOLF0:USTF0",1743225170914,0.05801108,128.22,128.19,9.42336958]
["bitfinex-derivatives","SOLF0:USTF0",1743225171408,7.8032,128.2,128.19,9.42336958]
["bitfinex-derivatives","SOLF0:USTF0",1743225173404,7.73639214,128.2,128.19,9.42336958]
["bitfinex-derivatives","SOLF0:USTF0",1743225173816,0.05801108,128.22,128.19,9.42336958]
["bitfinex-derivatives","SOLF0:USTF0",1743225174014,0.05801108,128.22,128.21,9.36388729]
["bitfinex-derivatives","SOLF0:USTF0",1743225174217,0.05801108,128.22,128.21,37.24388729]
["bitfinex-derivatives","SOLF0:USTF0",1743225174916,7.86001108,128.22,128.21,37.24388729]
["bitfinex-derivatives","SOLF0:USTF0",1743225175305,7.802,128.22,128.21,37.24388729]
["bitfinex-derivatives","SOLF0:USTF0",1743225175506,9.36388729,128.28,128.21,37.24388729]
["bitfinex-derivatives","SOLF0:USTF0",1743225176616,7.8008,128.24,128.23,0.0492664]
["bitfinex-derivatives","SOLF0:USTF0",1743225178216,0.05726754,128.25,128.23,0.0492664]
["bitfinex-derivatives","SOLF0:USTF0",1743225178609,0.05726754,128.25,128.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225178810,7.85746754,128.25,128.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225179008,0.05726754,128.25,128.23,0.0492664]
["bitfinex-derivatives","SOLF0:USTF0",1743225179214,11.33268729,128.24,128.18,32.19130636]
["bitfinex-derivatives","SOLF0:USTF0",1743225179509,9.36388729,128.22,128.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225179914,7.8026,128.21,128.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225180619,7.8032,128.2,128.19,0.052241]
["bitfinex-derivatives","SOLF0:USTF0",1743225180919,7.8032,128.2,128.19,27.932241]
["bitfinex-derivatives","SOLF0:USTF0",1743225182929,14.69230241,128.22,128.17,32.19130636]
["bitfinex-derivatives","SOLF0:USTF0",1743225183126,7.8044,128.18,128.17,32.19130636]
["bitfinex-derivatives","SOLF0:USTF0",1743225183332,7.8044,128.18,128.16,128.76522546]
["bitfinex-derivatives","SOLF0:USTF0",1743225184133,7.86268842,128.18,128.16,128.81816997]
["bitfinex-derivatives","SOLF0:USTF0",1743225186038,7.86268842,128.18,128.16,0.05294451]
["bitfinex-derivatives","SOLF0:USTF0",1743225186830,7.8051,128.17,128.16,0.05294451]
["bitfinex-derivatives","SOLF0:USTF0",1743225187028,0.05828842,128.18,128.16,0.05294451]
["bitfinex-derivatives","SOLF0:USTF0",1743225187236,1.9688,128.24,128.17,14.63595141]
["bitfinex-derivatives","SOLF0:USTF0",1743225187433,2.0595,128.27,128.22,14.63595141]
["bitfinex-derivatives","SOLF0:USTF0",1743225187631,2.0595,128.27,128.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225188035,7.7999,128.26,128.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225188538,7.8003,128.25,128.23,27.91088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225189432,7.85200993,128.26,128.23,27.91088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225189937,7.8003,128.25,128.23,27.91088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225194742,7.8008,128.24,128.23,0.05088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225195838,7.85200993,128.26,128.23,0.05088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225196043,0.05220993,128.26,128.23,0.05088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225197239,0.05220993,128.26,128.23,7.85218039]
["bitfinex-derivatives","SOLF0:USTF0",1743225198245,7.85220993,128.26,128.23,0.05088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225198446,0.05220993,128.26,128.23,0.05088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225199247,7.85200993,128.26,128.23,0.05088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225200146,0.05220993,128.26,128.23,0.05088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225201845,0.05220993,128.26,128.24,14.63595141]
["bitfinex-derivatives","SOLF0:USTF0",1743225202137,0.05220993,128.26,128.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225202343,0.05220993,128.26,128.25,35.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743225206351,0.05220993,128.26,128.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225207149,7.8004,128.25,128.23,0.05088039]
["bitfinex-derivatives","SOLF0:USTF0",1743225207355,0.05220993,128.26,128.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225208254,7.8002,128.25,128.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225211357,7.85200993,128.26,128.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225215157,7.8002,128.25,128.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225216158,7.85200993,128.26,128.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225222964,7.85200993,128.26,128.24,37.21754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225223563,7.85200993,128.26,128.24,45.01834593]
["bitfinex-derivatives","SOLF0:USTF0",1743225223759,7.85200993,128.26,128.24,37.21754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225226568,7.85200993,128.26,128.24,45.01834593]
["bitfinex-derivatives","SOLF0:USTF0",1743225227161,7.85200993,128.26,128.24,37.21754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225229368,0.05220993,128.26,128.24,45.01824593]
["bitfinex-derivatives","SOLF0:USTF0",1743225229557,0.05220993,128.26,128.24,37.21754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225230866,0.05220993,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743225235573,0.05220993,128.26,128.25,13.22131228]
["bitfinex-derivatives","SOLF0:USTF0",1743225238774,0.05220993,128.26,128.25,5.42111228]
["bitfinex-derivatives","SOLF0:USTF0",1743225239168,0.05220993,128.26,128.25,33.26111228]
["bitfinex-derivatives","SOLF0:USTF0",1743225240474,7.85180993,128.26,128.25,33.26111228]
["bitfinex-derivatives","SOLF0:USTF0",1743225241575,7.85180993,128.26,128.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743225241979,0.05220993,128.26,128.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743225242174,17.77,128.27,128.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743225242372,17.77,128.27,128.26,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225242977,17.77,128.27,128.26,17.15714593]
["bitfinex-derivatives","SOLF0:USTF0",1743225252787,17.77,128.27,128.26,44.99714593]
["bitfinex-derivatives","SOLF0:USTF0",1743225255183,17.77,128.27,128.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1743225255376,17.77,128.27,128.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743225256380,17.77,128.27,128.26,35.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743225257080,17.77,128.27,128.26,44.99714593]
["bitfinex-derivatives","SOLF0:USTF0",1743225262986,17.77,128.27,128.26,50.41739026]
["bitfinex-derivatives","SOLF0:USTF0",1743225269390,17.77,128.27,128.26,44.99714593]
["bitfinex-derivatives","SOLF0:USTF0",1743225273892,0.0578796,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1743225278406,9.35754593,128.37,128.26,401.25025555]
["bitfinex-derivatives","SOLF0:USTF0",1743225278705,7.7944,128.35,128.33,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225278906,7.7944,128.35,128.33,37.19754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225279305,7.85425776,128.35,128.33,37.25065604]
["bitfinex-derivatives","SOLF0:USTF0",1743225280497,0.05985776,128.35,128.33,37.25065604]
["bitfinex-derivatives","SOLF0:USTF0",1743225281200,16.87985776,128.35,128.33,37.25065604]
["bitfinex-derivatives","SOLF0:USTF0",1743225281708,24.67405776,128.35,128.33,37.25065604]
["bitfinex-derivatives","SOLF0:USTF0",1743225284808,7.7947,128.34,128.33,27.89311011]
["bitfinex-derivatives","SOLF0:USTF0",1743225285013,7.7947,128.34,128.33,24.61821011]
["bitfinex-derivatives","SOLF0:USTF0",1743225285312,7.7976,128.3,128.29,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225285502,7.7976,128.3,128.29,37.19754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225287712,7.7978,128.29,128.28,60.39541654]
["bitfinex-derivatives","SOLF0:USTF0",1743225288208,7.7978,128.29,128.28,32.57541654]
["bitfinex-derivatives","SOLF0:USTF0",1743225288409,7.7978,128.29,128.28,0.05462518]
["bitfinex-derivatives","SOLF0:USTF0",1743225292218,7.7996,128.26,128.25,37.19754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225292408,9.35754593,128.29,128.24,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225292605,9.35754593,128.29,128.24,37.19754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225292806,7.8002,128.25,128.24,37.19754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225298916,7.8002,128.25,128.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743225299110,7.8008,128.24,128.23,0.0523148]
["bitfinex-derivatives","SOLF0:USTF0",1743225299310,7.8008,128.24,128.23,27.8923148]
["bitfinex-derivatives","SOLF0:USTF0",1743225299805,7.8008,128.24,128.23,0.0523148]
["bitfinex-derivatives","SOLF0:USTF0",1743225305614,22.2003,128.25,128.23,0.0523148]
["bitfinex-derivatives","SOLF0:USTF0",1743225306123,14.4,128.25,128.24,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225307820,14.4,128.25,128.24,17.15834593]
["bitfinex-derivatives","SOLF0:USTF0",1743225311526,14.4,128.25,128.24,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225312726,22.2002,128.25,128.24,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225312926,14.4,128.25,128.23,0.0523148]
["bitfinex-derivatives","SOLF0:USTF0",1743225313229,7.8008,128.24,128.23,0.0523148]
["bitfinex-derivatives","SOLF0:USTF0",1743225315330,22.2005,128.25,128.23,0.0523148]
["bitfinex-derivatives","SOLF0:USTF0",1743225317331,7.8008,128.24,128.23,27.8923148]
["bitfinex-derivatives","SOLF0:USTF0",1743225319434,7.8008,128.24,128.23,0.0523148]
["bitfinex-derivatives","SOLF0:USTF0",1743225320126,7.8026,128.21,128.19,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225320325,7.8026,128.21,128.2,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743225324030,0.05794606,128.22,128.2,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743225324231,0.05794606,128.22,128.21,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225325028,7.85994606,128.22,128.2,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743225326129,0.05794606,128.22,128.21,17.16014593]
["bitfinex-derivatives","SOLF0:USTF0",1743225326330,9.35754593,128.29,128.21,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225326629,9.35754593,128.29,128.24,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225326829,7.7999,128.26,128.24,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225327424,7.85536096,128.26,128.24,9.41464692]
["bitfinex-derivatives","SOLF0:USTF0",1743225327819,17.15774593,128.25,128.24,0.05710099]
["bitfinex-derivatives","SOLF0:USTF0",1743225329937,7.803,128.21,128.19,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225330229,9.35754593,128.23,128.18,147.08290165]
["bitfinex-derivatives","SOLF0:USTF0",1743225330423,15.54,128.21,128.18,147.08290165]
["bitfinex-derivatives","SOLF0:USTF0",1743225330628,7.8036,128.2,128.18,119.24290165]
["bitfinex-derivatives","SOLF0:USTF0",1743225330826,24.89754593,128.21,128.18,119.24290165]
["bitfinex-derivatives","SOLF0:USTF0",1743225331231,24.95166468,128.21,128.18,119.29315264]
["bitfinex-derivatives","SOLF0:USTF0",1743225331736,7.8038,128.19,128.18,119.29315264]
["bitfinex-derivatives","SOLF0:USTF0",1743225332333,7.8035,128.2,128.18,0.05025099]
["bitfinex-derivatives","SOLF0:USTF0",1743225337140,7.8038,128.19,128.18,0.05025099]
["bitfinex-derivatives","SOLF0:USTF0",1743225337737,17.16134593,128.19,128.18,0.05025099]
["bitfinex-derivatives","SOLF0:USTF0",1743225338933,7.805,128.18,128.14,45.00404593]
["bitfinex-derivatives","SOLF0:USTF0",1743225339840,7.805,128.18,128.14,17.16404593]
["bitfinex-derivatives","SOLF0:USTF0",1743225340040,0.05902998,128.17,128.15,0.05964535]
["bitfinex-derivatives","SOLF0:USTF0",1743225345345,7.86422998,128.17,128.15,0.05964535]
["bitfinex-derivatives","SOLF0:USTF0",1743225345545,9.41657591,128.17,128.15,0.05964535]
["bitfinex-derivatives","SOLF0:USTF0",1743225345853,9.35754593,128.16,128.15,0.05964535]
["bitfinex-derivatives","SOLF0:USTF0",1743225346844,17.16324593,128.16,128.15,0.05964535]
["bitfinex-derivatives","SOLF0:USTF0",1743225347046,9.35754593,128.16,128.1,266.67754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225347246,7.8093,128.1,128.09,32.52079136]
["bitfinex-derivatives","SOLF0:USTF0",1743225349156,7.8099,128.09,128.08,0.05908979]
["bitfinex-derivatives","SOLF0:USTF0",1743225352353,17.16744593,128.09,128.08,0.05908979]
["bitfinex-derivatives","SOLF0:USTF0",1743225353156,7.8115,128.07,128.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225354262,7.86977578,128.07,128.04,27.915404]
["bitfinex-derivatives","SOLF0:USTF0",1743225356259,0.05827578,128.07,128.05,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225356758,0.05827578,128.07,128.05,17.16974593]
["bitfinex-derivatives","SOLF0:USTF0",1743225358751,0.05827578,128.07,128.05,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225361362,0.05827578,128.07,128.04,37.27294993]
["bitfinex-derivatives","SOLF0:USTF0",1743225361660,9.41582171,128.07,128.04,0.055404]
["bitfinex-derivatives","SOLF0:USTF0",1743225363062,7.8124,128.05,128.04,0.055404]
["bitfinex-derivatives","SOLF0:USTF0",1743225369563,7.812,128.06,128.04,0.055404]
["bitfinex-derivatives","SOLF0:USTF0",1743225371767,17.22712171,128.07,128.04,0.055404]
["bitfinex-derivatives","SOLF0:USTF0",1743225372470,17.22712171,128.07,128.04,7.868404]
["bitfinex-derivatives","SOLF0:USTF0",1743225373776,7.86957578,128.07,128.04,17.22594993]
["bitfinex-derivatives","SOLF0:USTF0",1743225374375,7.86957578,128.07,128.04,9.41294993]
["bitfinex-derivatives","SOLF0:USTF0",1743225377784,17.16994593,128.05,128.04,0.055404]
["bitfinex-derivatives","SOLF0:USTF0",1743225377983,7.8124,128.05,128.04,0.055404]
["bitfinex-derivatives","SOLF0:USTF0",1743225378184,17.16994593,128.05,128.04,0.055404]
["bitfinex-derivatives","SOLF0:USTF0",1743225378781,17.16994593,128.05,128.04,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743225381987,45.02994593,128.05,128.04,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743225382188,7.8166,127.99,127.97,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225382578,9.35754593,128.02,127.97,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225383493,7.8164,127.99,127.98,0.05742973]
["bitfinex-derivatives","SOLF0:USTF0",1743225383792,7.8164,127.99,127.98,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743225390397,35.6964,127.99,127.98,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743225391989,45.05394593,127.99,127.98,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743225401694,37.23754593,127.99,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225401996,9.35754593,127.96,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225402494,7.8186,127.95,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225402798,7.87429262,127.95,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225403900,7.8191,127.94,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225404595,7.87439262,127.95,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225404800,0.05569262,127.95,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225405903,7.8192,127.94,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225406600,7.87439262,127.95,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225408407,7.8192,127.94,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225411405,7.8197,127.93,127.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225411807,7.8197,127.93,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225412312,7.8203,127.92,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225418714,39.26754593,127.93,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225419611,7.8203,127.92,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225421513,39.26764593,127.93,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225421916,31.44754593,127.93,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225422911,7.8203,127.92,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225423114,31.44754593,127.93,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225423311,22.09,127.93,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225423711,31.44754593,127.93,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225424014,7.8203,127.92,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225424213,31.44754593,127.93,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225425216,7.8203,127.92,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225425618,31.44754593,127.93,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225425910,7.8203,127.92,127.91,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743225426214,31.44754593,127.93,127.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225426416,31.44754593,127.93,127.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743225426619,31.49856047,127.93,127.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743225426819,7.8212,127.91,127.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743225427620,7.8215,127.9,127.89,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743225428718,9.35754593,127.91,127.87,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1743225428922,9.35754593,127.89,127.87,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1743225429716,9.35754593,127.89,127.85,32.52079136]
["bitfinex-derivatives","SOLF0:USTF0",1743225429917,17.18154593,127.86,127.85,32.52079136]
["bitfinex-derivatives","SOLF0:USTF0",1743225432023,7.8252,127.84,127.82,34.69869136]
["bitfinex-derivatives","SOLF0:USTF0",1743225432225,17.18274593,127.84,127.82,34.69869136]
["bitfinex-derivatives","SOLF0:USTF0",1743225432429,7.8258,127.83,127.82,34.69869136]
["bitfinex-derivatives","SOLF0:USTF0",1743225432623,7.8258,127.83,127.82,32.52079136]
["bitfinex-derivatives","SOLF0:USTF0",1743225433525,45.05754593,127.83,127.8,128.76522546]
["bitfinex-derivatives","SOLF0:USTF0",1743225433733,9.35754593,127.81,127.8,42.0239076]
["bitfinex-derivatives","SOLF0:USTF0",1743225434235,17.18454593,127.81,127.8,42.0239076]
["bitfinex-derivatives","SOLF0:USTF0",1743225435333,7.8276,127.8,127.79,71.17279746]
["bitfinex-derivatives","SOLF0:USTF0",1743225435530,35.7076,127.8,127.79,34.57579746]
["bitfinex-derivatives","SOLF0:USTF0",1743225435729,35.7076,127.8,127.79,22.26499746]
["bitfinex-derivatives","SOLF0:USTF0",1743225435935,35.7076,127.8,127.79,10.37239746]
["bitfinex-derivatives","SOLF0:USTF0",1743225436143,35.7076,127.8,127.79,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743225436333,7.8303,127.76,127.75,53.67900439]
["bitfinex-derivatives","SOLF0:USTF0",1743225436531,9.35754593,127.77,127.75,53.67900439]
["bitfinex-derivatives","SOLF0:USTF0",1743225436739,27.45104011,127.77,127.75,53.67900439]
["bitfinex-derivatives","SOLF0:USTF0",1743225439132,27.45104011,127.77,127.73,2.02449746]
["bitfinex-derivatives","SOLF0:USTF0",1743225439133,27.45104011,127.77,127.73,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743225439840,18.09349418,127.77,127.73,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743225440034,18.09349418,127.77,127.74,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225440238,18.09349418,127.77,127.75,35.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743225440440,14.80759418,127.77,127.75,35.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743225440739,0.05349418,127.77,127.75,35.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743225441340,0.05349418,127.77,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743225442139,0.05349418,127.77,127.75,35.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743225442343,0.05349418,127.77,127.75,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743225442737,0.05349418,127.77,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743225442940,0.05349418,127.77,127.76,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743225443540,9.35754593,127.82,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743225443733,9.35754593,127.82,127.79,35.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743225443934,9.35754593,127.82,127.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743225444138,17.18404593,127.82,127.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743225444340,9.35754593,127.8,127.77,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743225444840,17.234979,127.8,127.77,28.11349418]
["bitfinex-derivatives","SOLF0:USTF0",1743225445141,0.04943307,127.8,127.77,37.47104011]
["bitfinex-derivatives","SOLF0:USTF0",1743225446744,0.04943307,127.8,127.78,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743225447642,0.04943307,127.8,127.79,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225452245,0.04943307,127.8,127.79,17.18584593]
["bitfinex-derivatives","SOLF0:USTF0",1743225463049,7.8249,127.85,127.82,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743225463246,7.8249,127.85,127.82,45.12384593]
["bitfinex-derivatives","SOLF0:USTF0",1743225463651,7.8252,127.84,127.82,37.29754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225464255,7.88270651,127.84,127.82,37.3471657]
["bitfinex-derivatives","SOLF0:USTF0",1743225465158,0.05750651,127.84,127.82,37.3471657]
["bitfinex-derivatives","SOLF0:USTF0",1743225467852,0.05750651,127.84,127.82,45.1734657]
["bitfinex-derivatives","SOLF0:USTF0",1743225468558,0.05750651,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743225469756,0.05750651,127.84,127.82,37.3471657]
["bitfinex-derivatives","SOLF0:USTF0",1743225470059,0.05750651,127.84,127.82,45.1732657]
["bitfinex-derivatives","SOLF0:USTF0",1743225471262,0.05750651,127.84,127.82,37.3471657]
["bitfinex-derivatives","SOLF0:USTF0",1743225471771,7.88300651,127.84,127.82,37.3471657]
["bitfinex-derivatives","SOLF0:USTF0",1743225472061,0.05750651,127.84,127.82,37.3471657]
["bitfinex-derivatives","SOLF0:USTF0",1743225473864,0.05750651,127.84,127.82,9.4071657]
["bitfinex-derivatives","SOLF0:USTF0",1743225479471,0.05750651,127.84,127.82,17.2333657]
["bitfinex-derivatives","SOLF0:USTF0",1743225481170,7.88270651,127.84,127.82,9.4071657]
["bitfinex-derivatives","SOLF0:USTF0",1743225481870,7.88270651,127.84,127.82,17.2335657]
["bitfinex-derivatives","SOLF0:USTF0",1743225482373,7.88270651,127.84,127.82,9.4071657]
["bitfinex-derivatives","SOLF0:USTF0",1743225482767,0.05750651,127.84,127.82,9.4071657]
["bitfinex-derivatives","SOLF0:USTF0",1743225483268,7.88330651,127.84,127.82,9.4071657]
["bitfinex-derivatives","SOLF0:USTF0",1743225483465,0.05750651,127.84,127.82,9.4071657]
["bitfinex-derivatives","SOLF0:USTF0",1743225483864,7.8258,127.83,127.82,9.4071657]
["bitfinex-derivatives","SOLF0:USTF0",1743225484773,7.88300651,127.84,127.82,9.4071657]
["bitfinex-derivatives","SOLF0:USTF0",1743225484973,7.88300651,127.84,127.82,0.04961977]
["bitfinex-derivatives","SOLF0:USTF0",1743225489777,0.05750651,127.84,127.82,0.04961977]
["bitfinex-derivatives","SOLF0:USTF0",1743225490277,0.05750651,127.84,127.82,9.4071657]
["bitfinex-derivatives","SOLF0:USTF0",1743225490672,0.05750651,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743225492776,0.05750651,127.84,127.82,17.2333657]
["bitfinex-derivatives","SOLF0:USTF0",1743225493969,0.05750651,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743225495373,7.50891849,127.85,127.82,11.4417657]
["bitfinex-derivatives","SOLF0:USTF0",1743225495574,4.22441849,127.85,127.84,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225495777,4.22441849,127.85,127.84,37.25754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225496070,4.22441849,127.85,127.84,45.08274593]
["bitfinex-derivatives","SOLF0:USTF0",1743225496874,0.94011849,127.85,127.84,45.08274593]
["bitfinex-derivatives","SOLF0:USTF0",1743225497383,0.04979145,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743225499778,118.90367663,127.91,127.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743225499979,118.90367663,127.91,127.89,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225500179,118.90367663,127.91,127.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225501184,118.90367663,127.91,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225502182,7.8215,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225504584,7.8212,127.91,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225504783,9.35754593,127.91,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225504980,11.35364593,127.91,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225505881,7.8215,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225508088,7.8211,127.91,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225510084,34.51515256,127.92,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225510390,34.51515256,127.92,127.89,7.873258]
["bitfinex-derivatives","SOLF0:USTF0",1743225510589,34.51515256,127.92,127.89,35.753258]
["bitfinex-derivatives","SOLF0:USTF0",1743225511182,0.05984477,127.92,127.9,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743225513492,9.4173907,127.92,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225514090,7.8215,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225516093,17.17904593,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225517297,7.8215,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225517592,0.05984477,127.92,127.89,27.931558]
["bitfinex-derivatives","SOLF0:USTF0",1743225519191,7.88014477,127.92,127.89,27.931558]
["bitfinex-derivatives","SOLF0:USTF0",1743225522687,7.8211,127.91,127.89,27.931558]
["bitfinex-derivatives","SOLF0:USTF0",1743225524093,7.88044477,127.92,127.89,27.931558]
["bitfinex-derivatives","SOLF0:USTF0",1743225524393,0.05984477,127.92,127.89,27.931558]
["bitfinex-derivatives","SOLF0:USTF0",1743225525094,0.05984477,127.92,127.89,35.753558]
["bitfinex-derivatives","SOLF0:USTF0",1743225525793,0.05984477,127.92,127.9,17.17884593]
["bitfinex-derivatives","SOLF0:USTF0",1743225528190,0.05984477,127.92,127.89,27.931558]
["bitfinex-derivatives","SOLF0:USTF0",1743225528393,7.8212,127.91,127.89,27.931558]
["bitfinex-derivatives","SOLF0:USTF0",1743225529794,7.8215,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225529991,17.17904593,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225531197,7.8215,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225532495,35.0801524,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225534899,27.2586524,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225535900,35.0801524,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225539501,27.2586524,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225540200,35.0801524,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225540398,27.2586524,127.9,127.89,0.051558]
["bitfinex-derivatives","SOLF0:USTF0",1743225541205,27.2586524,127.9,127.89,9.40910393]
["bitfinex-derivatives","SOLF0:USTF0",1743225541502,32.39800779,127.91,127.89,9.40910393]
["bitfinex-derivatives","SOLF0:USTF0",1743225541707,32.39800779,127.91,127.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225543119,32.45785256,127.92,127.9,35.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743225543521,32.45785256,127.92,127.91,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225543713,32.45785256,127.92,127.91,17.17844593]
["bitfinex-derivatives","SOLF0:USTF0",1743225544319,32.45785256,127.92,127.91,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225545120,0.05984477,127.92,127.91,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225547117,0.05984477,127.92,127.91,17.17844593]
["bitfinex-derivatives","SOLF0:USTF0",1743225548422,128.26122256,127.96,127.91,17.17844593]
["bitfinex-derivatives","SOLF0:USTF0",1743225548423,118.90367663,127.96,127.93,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743225548617,118.90367663,127.96,127.94,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225549525,126.77816976,127.96,127.94,27.93119474]
["bitfinex-derivatives","SOLF0:USTF0",1743225550024,7.87449313,127.96,127.94,27.93119474]
["bitfinex-derivatives","SOLF0:USTF0",1743225550925,7.87449313,127.96,127.95,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225551423,0.05629313,127.96,127.95,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225554024,118.90367663,127.99,127.95,373.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225554228,118.90367663,127.99,127.96,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225554927,7.817,127.98,127.95,373.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225555327,7.87158989,127.98,127.95,373.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225555926,9.35754593,127.96,127.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225556119,9.35754593,127.92,127.87,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225556322,27.86,127.95,127.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225556323,9.35754593,127.91,127.86,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225556530,11.38974593,127.91,127.86,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225557125,7.88115268,127.9,127.87,0.05444944]
["bitfinex-derivatives","SOLF0:USTF0",1743225557620,0.05945268,127.9,127.87,0.05444944]
["bitfinex-derivatives","SOLF0:USTF0",1743225558024,7.8224,127.89,127.87,0.05444944]
["bitfinex-derivatives","SOLF0:USTF0",1743225558221,9.35754593,127.89,127.87,0.05444944]
["bitfinex-derivatives","SOLF0:USTF0",1743225558426,7.8228,127.88,127.87,0.05444944]
["bitfinex-derivatives","SOLF0:USTF0",1743225569333,7.8228,127.88,127.81,17.18444593]
["bitfinex-derivatives","SOLF0:USTF0",1743225569542,7.8248,127.85,127.81,45.06444593]
["bitfinex-derivatives","SOLF0:USTF0",1743225570047,12.84981868,127.91,127.83,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225570048,10.81761868,127.91,127.83,9.35754593]
["bitfinex-derivatives","SOLF0:USTF0",1743225570349,9.35754593,127.89,127.84,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225570550,0.0507842,127.88,127.86,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1743225571647,7.8244,127.86,127.8,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225571840,9.35754593,127.83,127.8,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225572045,9.35754593,127.83,127.79,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743225572751,0.05732668,127.82,127.8,0.05377923]
["bitfinex-derivatives","SOLF0:USTF0",1743225573139,0.05732668,127.82,127.8,7.88137923]
["bitfinex-derivatives","SOLF0:USTF0",1743225573343,0.05732668,127.82,127.8,0.05377923]
["bitfinex-derivatives","SOLF0:USTF0",1743225573545,0.05732668,127.82,127.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225573847,0.05732668,127.82,127.81,35.707]
["bitfinex-derivatives","SOLF0:USTF0",1743225575349,35.7025,127.89,127.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225575653,37.7901,127.89,127.81,42.60523842]
["bitfinex-derivatives","SOLF0:USTF0",1743225576152,37.7901,127.89,127.83,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743225576545,0.05935554,127.87,127.85,0.05735101]
["bitfinex-derivatives","SOLF0:USTF0",1743225582958,7.88285554,127.87,127.85,0.05735101]
["bitfinex-derivatives","SOLF0:USTF0",1743225586959,7.824,127.86,127.85,0.05735101]
["bitfinex-derivatives","SOLF0:USTF0",1743225592461,0.05935554,127.87,127.85,0.05735101]
["bitfinex-derivatives","SOLF0:USTF0",1743225592462,7.88305554,127.87,127.85,0.05735101]
["bitfinex-derivatives","SOLF0:USTF0",1743225592854,0.05935554,127.87,127.85,0.05735101]
["bitfinex-derivatives","SOLF0:USTF0",1743225593858,10.87697422,127.87,127.85,7.88185101]
["bitfinex-derivatives","SOLF0:USTF0",1743225594057,10.87697422,127.87,127.85,0.05735101]
["bitfinex-derivatives","SOLF0:USTF0",1743225594459,10.87697422,127.87,127.85,14.78258943]
["bitfinex-derivatives","SOLF0:USTF0",1743225595764,10.87697422,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1743225596459,0.05935554,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1743225598866,0.05935554,127.87,127.86,17.23613873]
["bitfinex-derivatives","SOLF0:USTF0",1743225601268,43.21562647,127.92,127.9,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1743225602461,43.2706263,127.92,127.9,7.88030583]
["bitfinex-derivatives","SOLF0:USTF0",1743225603070,0.05499983,127.92,127.9,7.88030583]
["bitfinex-derivatives","SOLF0:USTF0",1743225606065,0.05499983,127.92,127.9,0.05930583]
["bitfinex-derivatives","SOLF0:USTF0",1743225607969,0.05499983,127.92,127.9,7.88070583]
["bitfinex-derivatives","SOLF0:USTF0",1743225608170,0.05499983,127.92,127.9,0.05930583]
["bitfinex-derivatives","SOLF0:USTF0",1743225608570,0.05499983,127.92,127.9,7.88050583]
["bitfinex-derivatives","SOLF0:USTF0",1743225611674,0.05499983,127.92,127.9,0.05930583]
["bitfinex-derivatives","SOLF0:USTF0",1743225611979,9.46713856,127.92,127.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225612178,11.63663856,127.92,127.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225612379,9.41213873,127.9,127.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225613274,7.8229,127.88,127.86,0.05674937]
["bitfinex-derivatives","SOLF0:USTF0",1743225617375,7.8234,127.87,127.86,0.05674937]
["bitfinex-derivatives","SOLF0:USTF0",1743225617875,9.41213873,127.87,127.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225618080,9.41213873,127.86,127.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225618279,9.41213873,127.86,127.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225618482,9.41213873,127.85,127.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743225618883,0.0576751,127.84,127.82,0.05147346]
["bitfinex-derivatives","SOLF0:USTF0",1743225619675,7.8829751,127.84,127.82,0.05147346]
["bitfinex-derivatives","SOLF0:USTF0",1743225621573,7.8258,127.83,127.82,0.05147346]
["bitfinex-derivatives","SOLF0:USTF0",1743225621981,9.41213873,127.83,127.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225622180,9.41213873,127.83,127.78,9.41213873]
["bitfinex-derivatives","SOLF0:USTF0",1743225622373,9.41213873,127.81,127.77,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225622571,9.41213873,127.81,127.76,295.29213873]
["bitfinex-derivatives","SOLF0:USTF0",1743225623077,7.8286,127.79,127.77,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1743225623681,7.8289,127.78,127.77,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1743225626883,7.8305,127.76,127.72,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225627081,16.81461283,127.78,127.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225627384,44.69461283,127.78,127.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225627683,7.8318,127.74,127.7,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1743225627880,44.69461283,127.78,127.7,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1743225628183,0.05839019,127.73,127.71,0.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1743225628383,7.8318,127.74,127.71,0.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1743225628581,0.05862358,127.73,127.71,0.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1743225628778,27.88,127.75,127.71,0.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1743225629087,0.05777902,127.73,127.71,0.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1743225629276,7.8326,127.72,127.71,0.05846096]
["bitfinex-derivatives","SOLF0:USTF0",1743225629680,7.8334,127.71,127.65,16.09765468]
["bitfinex-derivatives","SOLF0:USTF0",1743225629879,2.1173,127.73,127.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225630286,7.8337,127.71,127.66,35.716]
["bitfinex-derivatives","SOLF0:USTF0",1743225630880,0.06008214,127.7,127.66,35.716]
["bitfinex-derivatives","SOLF0:USTF0",1743225631087,7.89398214,127.7,127.66,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1743225631379,0.06008214,127.7,127.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743225633479,7.8347,127.69,127.64,35.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743225633876,0.06008214,127.7,127.63,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1743225634082,14.73511283,127.7,127.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225634282,0.05263326,127.68,127.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225634779,0.05263326,127.68,127.63,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1743225634974,0.05263326,127.68,127.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225635185,0.05263326,127.68,127.65,14.73511283]
["bitfinex-derivatives","SOLF0:USTF0",1743225635574,0.05263326,127.68,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743225635783,0.05263326,127.68,127.67,35.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743225638789,42.63511283,127.78,127.72,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743225638985,46.78451283,127.78,127.72,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743225639389,7.8305,127.76,127.72,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743225639888,0.05304015,127.75,127.73,0.0532849]
["bitfinex-derivatives","SOLF0:USTF0",1743225641393,0.05304015,127.75,127.73,7.8850849]
["bitfinex-derivatives","SOLF0:USTF0",1743225642392,0.05304015,127.75,127.73,0.0532849]
["bitfinex-derivatives","SOLF0:USTF0",1743225643190,0.05304015,127.75,127.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225643388,14.73511283,127.74,127.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225643592,7.833,127.72,127.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225644294,0.05062434,127.71,127.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225645596,0.05062434,127.71,127.69,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743225645794,0.05062434,127.71,127.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225646195,0.05062434,127.71,127.68,35.735]
["bitfinex-derivatives","SOLF0:USTF0",1743225646390,0.05062434,127.71,127.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225646694,7.88382434,127.71,127.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225648997,7.88382434,127.71,127.67,399.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743225649797,0.05062434,127.71,127.68,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743225650306,0.05062434,127.71,127.67,406.63511283]
["bitfinex-derivatives","SOLF0:USTF0",1743225651701,0.05062434,127.71,127.68,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1743225651996,0.05062434,127.71,127.67,406.63511283]
["bitfinex-derivatives","SOLF0:USTF0",1743225652400,0.05062434,127.71,127.69,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743225652603,0.05062434,127.71,127.67,406.63511283]
["bitfinex-derivatives","SOLF0:USTF0",1743225653802,0.05062434,127.71,127.69,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743225656902,0.05062434,127.71,127.69,17.27267768]
["bitfinex-derivatives","SOLF0:USTF0",1743225657605,0.05062434,127.71,127.7,35.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743225657998,0.05062434,127.71,127.7,45.17257768]
["bitfinex-derivatives","SOLF0:USTF0",1743225658606,0.05062434,127.71,127.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225660204,7.88382434,127.71,127.68,9.43877768]
["bitfinex-derivatives","SOLF0:USTF0",1743225660406,9.48940202,127.71,127.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225661001,9.43877768,127.7,127.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225661205,7.8345,127.69,127.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225661706,9.43877768,127.68,127.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225662002,9.43877768,127.68,127.63,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1743225662201,7.8371,127.65,127.62,37.33877768]
["bitfinex-derivatives","SOLF0:USTF0",1743225662408,9.43877768,127.66,127.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225662604,7.8372,127.65,127.61,35.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743225662803,0.05190057,127.65,127.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225663004,9.43877768,127.64,127.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225663210,9.43877768,127.64,127.61,35.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743225663413,9.43877768,127.64,127.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225663710,17.27667768,127.64,127.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225664104,9.43877768,127.64,127.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225664311,17.27777768,127.62,127.57,267.56492266]
["bitfinex-derivatives","SOLF0:USTF0",1743225664604,27.9,127.64,127.57,267.56492266]
["bitfinex-derivatives","SOLF0:USTF0",1743225664605,9.43877768,127.64,127.57,267.79877768]
["bitfinex-derivatives","SOLF0:USTF0",1743225664797,0.05567418,127.61,127.58,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743225665002,0.05567418,127.61,127.57,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1743225665207,0.05567418,127.61,127.58,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743225665406,0.05567418,127.61,127.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225667008,27.02084892,127.61,127.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225667907,27.02084892,127.61,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743225668902,0.05567418,127.61,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743225671313,0.05567418,127.61,127.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225673407,0.05567418,127.61,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743225679914,0.05567418,127.61,127.57,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1743225680421,7.8401,127.6,127.57,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1743225684917,7.8406,127.59,127.57,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1743225685519,7.8406,127.59,127.55,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743225685815,7.8423,127.57,127.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225686223,0.05165473,127.58,127.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225686612,0.05165473,127.58,127.55,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743225686810,0.05165473,127.58,127.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225687021,0.05165473,127.58,127.55,9.45936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225687523,7.89285473,127.58,127.55,9.45936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225688222,0.05165473,127.58,127.55,9.45936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225690825,0.05165473,127.58,127.56,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743225691014,0.05165473,127.58,127.55,9.45936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225691815,0.05165473,127.58,127.55,17.30196701]
["bitfinex-derivatives","SOLF0:USTF0",1743225695025,7.89285473,127.58,127.54,45.22266701]
["bitfinex-derivatives","SOLF0:USTF0",1743225695830,7.89285473,127.58,127.54,37.37936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225696332,0.05165473,127.58,127.54,45.22246701]
["bitfinex-derivatives","SOLF0:USTF0",1743225696835,0.05165473,127.58,127.55,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743225697633,0.05165473,127.58,127.55,9.45936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225697931,0.05165473,127.58,127.57,9.45936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225698124,10.81761868,127.62,127.57,37.37936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225698329,10.81761868,127.62,127.6,9.45936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225698531,10.81761868,127.62,127.6,37.37936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225699234,10.86915359,127.62,127.6,45.27215109]
["bitfinex-derivatives","SOLF0:USTF0",1743225700130,4.29155359,127.62,127.61,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743225700335,4.13795359,127.62,127.61,17.29866701]
["bitfinex-derivatives","SOLF0:USTF0",1743225701138,0.05153491,127.62,127.61,17.29866701]
["bitfinex-derivatives","SOLF0:USTF0",1743225702329,0.05153491,127.62,127.61,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743225702529,0.05153491,127.62,127.61,17.29866701]
["bitfinex-derivatives","SOLF0:USTF0",1743225703028,0.05153491,127.62,127.6,27.97318408]
["bitfinex-derivatives","SOLF0:USTF0",1743225703232,0.05153491,127.62,127.6,0.05318408]
["bitfinex-derivatives","SOLF0:USTF0",1743225703432,7.8393,127.61,127.6,0.05318408]
["bitfinex-derivatives","SOLF0:USTF0",1743225704544,7.89043491,127.62,127.6,0.05318408]
["bitfinex-derivatives","SOLF0:USTF0",1743225704928,7.8404,127.6,127.57,9.45936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225705134,2.10153491,127.62,127.57,37.37936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225705638,9.45936701,127.61,127.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225706137,9.45936701,127.61,127.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225706436,0.05715871,127.6,127.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225707538,7.8412,127.58,127.55,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225708036,17.30016701,127.59,127.55,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225708337,17.30016701,127.59,127.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225708740,7.8412,127.58,127.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225709637,9.45936701,127.56,127.47,37.37936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225709944,9.45936701,127.53,127.48,37.37936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225710137,0.05889924,127.53,127.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225710339,9.45936701,127.53,127.47,37.37936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225710538,0.05108069,127.51,127.47,37.37936701]
["bitfinex-derivatives","SOLF0:USTF0",1743225710835,7.89688069,127.51,127.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225711041,0.05108069,127.51,127.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225712440,7.89668069,127.51,127.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225713142,0.05108069,127.51,127.47,42.71898714]
["bitfinex-derivatives","SOLF0:USTF0",1743225713734,0.05108069,127.51,127.48,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743225715435,0.05108069,127.51,127.48,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743225715937,0.05108069,127.51,127.49,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743225716541,0.05108069,127.51,127.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225717642,0.05108069,127.51,127.44,388.01296626]
["bitfinex-derivatives","SOLF0:USTF0",1743225717846,0.05108069,127.51,127.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225718442,0.05108069,127.51,127.46,14.79898714]
["bitfinex-derivatives","SOLF0:USTF0",1743225719546,0.05108069,127.51,127.47,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743225719749,0.05108069,127.51,127.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225721148,0.05108069,127.51,127.49,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743225722647,2.0924,127.55,127.5,14.79898714]
["bitfinex-derivatives","SOLF0:USTF0",1743225722847,32.39800779,127.59,127.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225722848,34.57960779,127.59,127.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225723051,36.75570779,127.59,127.53,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743225723243,7.8423,127.57,127.53,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743225723450,36.75570779,127.59,127.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225723747,7.842,127.57,127.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225723944,0.05581834,127.56,127.54,0.05108069]
["bitfinex-derivatives","SOLF0:USTF0",1743225724141,0.05581834,127.56,127.54,27.99108069]
["bitfinex-derivatives","SOLF0:USTF0",1743225724743,0.05581834,127.56,127.55,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743225726449,7.8397,127.61,127.57,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743225726645,7.8397,127.61,127.58,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225727748,0.05418826,127.61,127.58,27.99659801]
["bitfinex-derivatives","SOLF0:USTF0",1743225729744,0.05418826,127.61,127.59,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743225731648,0.05418826,127.61,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743225731842,0.05418826,127.61,127.58,27.99659801]
["bitfinex-derivatives","SOLF0:USTF0",1743225732349,0.05418826,127.61,127.58,42.79558515]
["bitfinex-derivatives","SOLF0:USTF0",1743225733152,0.05418826,127.61,127.59,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743225734564,0.05418826,127.61,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743225734764,0.05418826,127.61,127.58,42.79558515]
["bitfinex-derivatives","SOLF0:USTF0",1743225735061,0.05418826,127.61,127.58,50.63658515]
["bitfinex-derivatives","SOLF0:USTF0",1743225735563,0.05418826,127.61,127.58,42.79558515]
["bitfinex-derivatives","SOLF0:USTF0",1743225736259,0.05418826,127.61,127.59,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743225737367,0.05418826,127.61,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743225737757,2.1577,127.66,127.6,14.79898714]
["bitfinex-derivatives","SOLF0:USTF0",1743225738052,2.1577,127.66,127.63,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743225738366,2.1577,127.66,127.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225738966,2.21276107,127.66,127.64,27.97349446]
["bitfinex-derivatives","SOLF0:USTF0",1743225739665,0.05506107,127.66,127.64,27.97349446]
["bitfinex-derivatives","SOLF0:USTF0",1743225739867,0.05506107,127.66,127.64,35.81059446]
["bitfinex-derivatives","SOLF0:USTF0",1743225740267,0.05506107,127.66,127.65,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743225741260,7.8333,127.71,127.64,42.7724816]
["bitfinex-derivatives","SOLF0:USTF0",1743225741459,7.8333,127.71,127.67,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743225741665,467.76506946,127.72,127.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225741867,459.93206946,127.72,127.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225742463,0.05861277,127.71,127.68,0.05363221]
["bitfinex-derivatives","SOLF0:USTF0",1743225743767,7.89211277,127.71,127.68,0.05363221]
["bitfinex-derivatives","SOLF0:USTF0",1743225746373,0.05861277,127.71,127.68,0.05363221]
["bitfinex-derivatives","SOLF0:USTF0",1743225747976,0.05861277,127.71,127.69,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743225748177,0.05861277,127.71,127.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225749170,0.05861277,127.71,127.7,35.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743225750075,0.05861277,127.71,127.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225750978,0.05861277,127.71,127.68,0.05363221]
["bitfinex-derivatives","SOLF0:USTF0",1743225752472,7.8344,127.7,127.68,0.05363221]
["bitfinex-derivatives","SOLF0:USTF0",1743225752766,0.05861277,127.71,127.68,0.05363221]
["bitfinex-derivatives","SOLF0:USTF0",1743225756881,9.50211518,127.71,127.68,0.05363221]
["bitfinex-derivatives","SOLF0:USTF0",1743225760882,7.8344,127.69,127.68,0.05363221]
["bitfinex-derivatives","SOLF0:USTF0",1743225764687,9.44350241,127.69,127.65,9.44350241]
["bitfinex-derivatives","SOLF0:USTF0",1743225764886,2.073,127.68,127.65,9.44350241]
["bitfinex-derivatives","SOLF0:USTF0",1743225765689,7.8362,127.66,127.65,0.05552352]
["bitfinex-derivatives","SOLF0:USTF0",1743225766486,7.8375,127.64,127.63,9.44350241]
["bitfinex-derivatives","SOLF0:USTF0",1743225766792,9.44350241,127.65,127.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225767085,7.8387,127.62,127.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225767486,7.8387,127.62,127.6,9.44350241]
["bitfinex-derivatives","SOLF0:USTF0",1743225767791,7.8387,127.62,127.6,9.49566132]
["bitfinex-derivatives","SOLF0:USTF0",1743225768289,7.8387,127.62,127.6,0.05215891]
["bitfinex-derivatives","SOLF0:USTF0",1743225768490,7.8393,127.61,127.6,0.05215891]
["bitfinex-derivatives","SOLF0:USTF0",1743225768688,7.8393,127.61,127.58,268.04350241]
["bitfinex-derivatives","SOLF0:USTF0",1743225768689,11.43050241,127.62,127.58,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1743225768990,7.8397,127.61,127.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225769188,11.43050241,127.62,127.58,35.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743225769390,11.43050241,127.62,127.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225769692,7.8403,127.6,127.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225769890,7.8403,127.6,127.59,0.05483372]
["bitfinex-derivatives","SOLF0:USTF0",1743225770088,0.05294866,127.6,127.56,401.34350241]
["bitfinex-derivatives","SOLF0:USTF0",1743225771792,0.05294866,127.6,127.58,9.44350241]
["bitfinex-derivatives","SOLF0:USTF0",1743225772987,0.05294866,127.6,127.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225775900,0.05294866,127.6,127.59,22.61528392]
["bitfinex-derivatives","SOLF0:USTF0",1743225776798,0.05294866,127.6,127.59,14.77478392]
["bitfinex-derivatives","SOLF0:USTF0",1743225776994,0.05294866,127.6,127.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225778296,0.05294866,127.6,127.58,35.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743225778496,0.05294866,127.6,127.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225778698,0.05294866,127.6,127.57,14.77478392]
["bitfinex-derivatives","SOLF0:USTF0",1743225778997,0.05294866,127.6,127.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225782604,0.05294866,127.6,127.58,35.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743225783102,0.05294866,127.6,127.59,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743225783705,2.1377,127.66,127.62,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743225783904,2.1377,127.66,127.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225784604,2.1377,127.66,127.63,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743225784802,0.05761707,127.65,127.63,7.88823737]
["bitfinex-derivatives","SOLF0:USTF0",1743225785104,0.05761707,127.65,127.64,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743225786301,0.05761707,127.65,127.63,0.05043737]
["bitfinex-derivatives","SOLF0:USTF0",1743225787609,0.05761707,127.65,127.63,7.88843737]
["bitfinex-derivatives","SOLF0:USTF0",1743225789805,0.05761707,127.65,127.63,0.05043737]
["bitfinex-derivatives","SOLF0:USTF0",1743225790604,7.8375,127.64,127.63,0.05043737]
["bitfinex-derivatives","SOLF0:USTF0",1743225790907,0.05761707,127.65,127.63,0.05043737]
["bitfinex-derivatives","SOLF0:USTF0",1743225791304,7.89491707,127.65,127.63,0.05043737]
["bitfinex-derivatives","SOLF0:USTF0",1743225791704,0.05761707,127.65,127.63,0.05043737]
["bitfinex-derivatives","SOLF0:USTF0",1743225792815,7.8375,127.64,127.63,0.05043737]
["bitfinex-derivatives","SOLF0:USTF0",1743225793811,9.45140837,127.64,127.59,9.45140837]
["bitfinex-derivatives","SOLF0:USTF0",1743225794010,9.45140837,127.64,127.59,37.35140837]
["bitfinex-derivatives","SOLF0:USTF0",1743225794011,11.46080837,127.64,127.59,37.35140837]
["bitfinex-derivatives","SOLF0:USTF0",1743225794611,11.46080837,127.64,127.59,9.45140837]
["bitfinex-derivatives","SOLF0:USTF0",1743225794912,0.05800862,127.63,127.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225795504,7.8396,127.61,127.57,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225795714,9.45140837,127.62,127.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225795920,0.05644456,127.6,127.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225796816,0.05644456,127.6,127.59,9.45140837]
["bitfinex-derivatives","SOLF0:USTF0",1743225798118,0.05644456,127.6,127.58,37.35140837]
["bitfinex-derivatives","SOLF0:USTF0",1743225798716,0.05644456,127.6,127.58,9.45140837]
["bitfinex-derivatives","SOLF0:USTF0",1743225798916,0.05644456,127.6,127.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225801314,0.05644456,127.6,127.58,42.69575532]
["bitfinex-derivatives","SOLF0:USTF0",1743225801907,0.05644456,127.6,127.59,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743225803114,0.05644456,127.6,127.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225808524,0.05644456,127.6,127.58,35.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743225809923,0.05644456,127.6,127.59,22.61625532]
["bitfinex-derivatives","SOLF0:USTF0",1743225810221,43.13472573,127.64,127.59,14.77575532]
["bitfinex-derivatives","SOLF0:USTF0",1743225810423,50.97242573,127.64,127.6,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743225810626,50.97242573,127.64,127.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225811322,51.03228131,127.64,127.61,27.97644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225813037,7.89755558,127.64,127.61,27.97644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225815727,7.8381,127.63,127.61,27.97644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225816422,7.8387,127.62,127.61,27.97644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225816622,0.05985558,127.64,127.61,27.97644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225817733,7.8385,127.63,127.61,27.97644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225818326,0.05985558,127.64,127.61,27.97644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225818527,0.05985558,127.64,127.61,42.75219563]
["bitfinex-derivatives","SOLF0:USTF0",1743225818832,0.05985558,127.64,127.63,22.61385532]
["bitfinex-derivatives","SOLF0:USTF0",1743225819329,0.05985558,127.64,127.63,14.77575532]
["bitfinex-derivatives","SOLF0:USTF0",1743225820224,0.05985558,127.64,127.61,27.97644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225820225,0.05985558,127.64,127.61,42.75219563]
["bitfinex-derivatives","SOLF0:USTF0",1743225820730,7.89765558,127.64,127.61,42.75219563]
["bitfinex-derivatives","SOLF0:USTF0",1743225820931,7.89765558,127.64,127.62,9.44939898]
["bitfinex-derivatives","SOLF0:USTF0",1743225821431,7.8381,127.63,127.62,9.44939898]
["bitfinex-derivatives","SOLF0:USTF0",1743225822933,7.89765558,127.64,127.61,27.97644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225825028,7.89765558,127.64,127.61,27.95644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225828040,0.05985558,127.64,127.61,35.79564031]
["bitfinex-derivatives","SOLF0:USTF0",1743225828238,0.05985558,127.64,127.61,27.95644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225828434,0.05985558,127.64,127.61,7.89564031]
["bitfinex-derivatives","SOLF0:USTF0",1743225828637,0.05985558,127.64,127.61,27.95644031]
["bitfinex-derivatives","SOLF0:USTF0",1743225829234,42.72745869,127.64,127.58,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225829440,1.9879,127.63,127.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225829940,2.0679,127.62,127.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225830340,7.8415,127.58,127.53,22.61170311]
["bitfinex-derivatives","SOLF0:USTF0",1743225830538,7.8415,127.58,127.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225831436,7.8415,127.58,127.53,22.61170311]
["bitfinex-derivatives","SOLF0:USTF0",1743225831634,7.8415,127.58,127.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225832240,0.05028254,127.6,127.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225832833,0.05028254,127.6,127.53,14.76760311]
["bitfinex-derivatives","SOLF0:USTF0",1743225832834,0.05028254,127.6,127.53,22.61180311]
["bitfinex-derivatives","SOLF0:USTF0",1743225833029,0.05028254,127.6,127.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225834644,7.8418,127.57,127.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225836043,7.8414,127.58,127.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225837142,0.05028254,127.6,127.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225838644,7.8407,127.59,127.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225841942,7.8407,127.59,127.55,266.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743225842144,7.8407,127.59,127.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225842538,0.05028254,127.6,127.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225842845,0.05028254,127.6,127.57,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225843145,0.05028254,127.6,127.57,17.29851163]
["bitfinex-derivatives","SOLF0:USTF0",1743225843638,0.05028254,127.6,127.57,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225844245,0.05028254,127.6,127.57,17.29831163]
["bitfinex-derivatives","SOLF0:USTF0",1743225844643,0.05028254,127.6,127.57,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225845144,0.05028254,127.6,127.58,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1743225845345,0.05028254,127.6,127.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225845742,0.05028254,127.6,127.59,45.21731163]
["bitfinex-derivatives","SOLF0:USTF0",1743225848043,81.07901319,127.65,127.61,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743225848248,73.24201319,127.65,127.61,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225848647,81.07881319,127.66,127.62,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743225848838,81.07881319,127.66,127.62,35.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743225849348,0.05835155,127.65,127.63,0.05279808]
["bitfinex-derivatives","SOLF0:USTF0",1743225852948,0.05835155,127.65,127.64,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225854553,0.05835155,127.65,127.64,17.29431163]
["bitfinex-derivatives","SOLF0:USTF0",1743225860058,7.8348,127.69,127.65,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743225860259,7.8348,127.69,127.67,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225861362,7.88422075,127.69,127.67,9.51597903]
["bitfinex-derivatives","SOLF0:USTF0",1743225861963,0.04942075,127.69,127.67,9.51597903]
["bitfinex-derivatives","SOLF0:USTF0",1743225864274,9.50623238,127.69,127.67,0.0591674]
["bitfinex-derivatives","SOLF0:USTF0",1743225864861,9.50623238,127.69,127.64,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225865064,9.50623238,127.69,127.63,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225865265,9.45681163,127.68,127.63,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225865470,7.8363,127.66,127.63,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225866171,7.88736424,127.66,127.63,37.40879386]
["bitfinex-derivatives","SOLF0:USTF0",1743225868672,7.837,127.65,127.63,37.40879386]
["bitfinex-derivatives","SOLF0:USTF0",1743225870476,7.88776424,127.66,127.63,37.40879386]
["bitfinex-derivatives","SOLF0:USTF0",1743225872778,7.8373,127.65,127.63,37.40879386]
["bitfinex-derivatives","SOLF0:USTF0",1743225874376,7.88756424,127.66,127.63,37.40879386]
["bitfinex-derivatives","SOLF0:USTF0",1743225875581,0.05106424,127.66,127.63,37.40879386]
["bitfinex-derivatives","SOLF0:USTF0",1743225876479,0.05106424,127.66,127.63,45.24649386]
["bitfinex-derivatives","SOLF0:USTF0",1743225878383,0.05106424,127.66,127.65,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225879582,0.05106424,127.66,127.64,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225889487,7.88746424,127.66,127.64,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225891083,0.05106424,127.66,127.63,9.50879386]
["bitfinex-derivatives","SOLF0:USTF0",1743225891289,0.05106424,127.66,127.63,0.05198223]
["bitfinex-derivatives","SOLF0:USTF0",1743225891992,7.8375,127.64,127.63,0.05198223]
["bitfinex-derivatives","SOLF0:USTF0",1743225895894,7.8393,127.61,127.59,267.95681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225896084,7.8393,127.61,127.59,295.85681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225896284,7.8393,127.61,127.59,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225896492,7.8399,127.6,127.59,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225896695,7.8399,127.6,127.59,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225896994,7.8399,127.6,127.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743225897186,7.8405,127.59,127.58,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225898294,7.8405,127.59,127.58,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225898586,7.8402,127.6,127.58,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225900500,9.45681163,127.59,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225900792,9.45681163,127.57,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225900995,0.05491682,127.56,127.5,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225901403,9.45681163,127.55,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225902195,7.8455,127.51,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225902798,0.05827186,127.52,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225904401,7.90357186,127.52,127.49,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225907705,0.05827186,127.52,127.49,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225910904,0.05827186,127.52,127.51,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225912810,9.45681163,127.58,127.51,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225913007,7.8421,127.57,127.53,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225913208,9.45681163,127.58,127.53,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225913811,7.89693668,127.57,127.54,0.05827186]
["bitfinex-derivatives","SOLF0:USTF0",1743225914409,0.05503668,127.57,127.54,0.05827186]
["bitfinex-derivatives","SOLF0:USTF0",1743225914611,9.51184831,127.57,127.54,0.05827186]
["bitfinex-derivatives","SOLF0:USTF0",1743225915108,17.35384831,127.57,127.54,0.05827186]
["bitfinex-derivatives","SOLF0:USTF0",1743225917712,9.51184831,127.57,127.54,0.05827186]
["bitfinex-derivatives","SOLF0:USTF0",1743225919210,0.05503668,127.57,127.54,17.35848349]
["bitfinex-derivatives","SOLF0:USTF0",1743225919416,0.05503668,127.57,127.54,9.51508349]
["bitfinex-derivatives","SOLF0:USTF0",1743225919714,0.05503668,127.57,127.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225920213,0.05503668,127.57,127.55,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225920815,0.05503668,127.57,127.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225921016,9.51184831,127.57,127.54,0.05827186]
["bitfinex-derivatives","SOLF0:USTF0",1743225921513,7.843,127.55,127.54,0.05827186]
["bitfinex-derivatives","SOLF0:USTF0",1743225921715,9.51184831,127.57,127.54,0.05827186]
["bitfinex-derivatives","SOLF0:USTF0",1743225921907,9.45681163,127.56,127.54,0.05827186]
["bitfinex-derivatives","SOLF0:USTF0",1743225922113,17.29981163,127.55,127.54,0.05827186]
["bitfinex-derivatives","SOLF0:USTF0",1743225927216,17.29681163,127.55,127.46,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225927522,7.8465,127.5,127.46,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225928215,0.05885872,127.49,127.46,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225930516,7.90565872,127.49,127.46,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225930916,9.45681163,127.48,127.44,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225931219,7.8483,127.47,127.43,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225931817,0.05330036,127.46,127.43,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225932219,0.05330036,127.46,127.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225932816,7.8492,127.45,127.42,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225933020,0.05330036,127.46,127.42,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225933525,7.90230036,127.46,127.42,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225935923,7.90230036,127.46,127.42,45.22751163]
["bitfinex-derivatives","SOLF0:USTF0",1743225935924,0.05330036,127.46,127.42,45.22751163]
["bitfinex-derivatives","SOLF0:USTF0",1743225937125,0.05330036,127.46,127.44,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225937621,0.05330036,127.46,127.44,17.30631163]
["bitfinex-derivatives","SOLF0:USTF0",1743225937820,0.05330036,127.46,127.44,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225939326,7.90200036,127.46,127.43,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225939527,7.90200036,127.46,127.42,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225941333,7.8496,127.45,127.42,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225941531,7.8496,127.45,127.41,373.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225941731,7.85,127.44,127.41,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225941928,9.45681163,127.44,127.39,11.52961163]
["bitfinex-derivatives","SOLF0:USTF0",1743225942132,9.45681163,127.41,127.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743225942427,9.45681163,127.4,127.35,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225942732,0.05208605,127.4,127.36,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225942933,0.05208605,127.4,127.37,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225944837,0.05208605,127.4,127.36,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225946337,0.05208605,127.4,127.36,17.31121163]
["bitfinex-derivatives","SOLF0:USTF0",1743225947828,0.05208605,127.4,127.37,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743225949140,0.05208605,127.4,127.38,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743225949437,0.05208605,127.4,127.38,35.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743225949640,0.05208605,127.4,127.38,45.25031163]
["bitfinex-derivatives","SOLF0:USTF0",1743225950035,0.05208605,127.4,127.39,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743225950837,0.05208605,127.4,127.38,45.25001163]
["bitfinex-derivatives","SOLF0:USTF0",1743225951743,0.05208605,127.4,127.39,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743225952148,0.05208605,127.4,127.38,37.39681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225952351,0.05208605,127.4,127.38,45.25001163]
["bitfinex-derivatives","SOLF0:USTF0",1743225952848,0.05208605,127.4,127.38,37.39681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225954044,7.90438605,127.4,127.38,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225954843,7.90438605,127.4,127.36,37.39681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225955251,0.05208605,127.4,127.36,17.31151163]
["bitfinex-derivatives","SOLF0:USTF0",1743225955451,0.05208605,127.4,127.36,37.39681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225955950,7.90438605,127.4,127.36,37.39681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225956851,0.05208605,127.4,127.36,45.25131163]
["bitfinex-derivatives","SOLF0:USTF0",1743225957051,0.05208605,127.4,127.36,37.39681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225957951,0.05208605,127.4,127.37,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743225958343,0.05208605,127.4,127.38,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225958546,0.05208605,127.4,127.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225960446,0.05208605,127.4,127.39,35.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743225960750,0.05208605,127.4,127.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225971157,43.13472573,127.45,127.39,30.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743225971455,43.13472573,127.45,127.41,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225971659,43.13472573,127.45,127.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225972257,43.19005573,127.45,127.43,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225972449,86.50566884,127.46,127.45,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743225972649,86.50566884,127.46,127.45,45.24591163]
["bitfinex-derivatives","SOLF0:USTF0",1743225973351,86.50566884,127.46,127.45,37.39681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225973352,10.7655206,127.46,127.45,37.39681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225974063,10.7655206,127.46,127.45,45.24591163]
["bitfinex-derivatives","SOLF0:USTF0",1743225975463,10.7655206,127.46,127.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225975859,0.05235146,127.47,127.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743225976260,0.05235146,127.47,127.45,27.99141956]
["bitfinex-derivatives","SOLF0:USTF0",1743225977161,0.05235146,127.47,127.45,35.84041956]
["bitfinex-derivatives","SOLF0:USTF0",1743225979464,0.05235146,127.47,127.46,17.30531163]
["bitfinex-derivatives","SOLF0:USTF0",1743225987873,10.0043,127.53,127.49,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743225988070,7.8445,127.53,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225988467,2.0466,127.56,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225988468,11.50341163,127.56,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225988673,11.50341163,127.56,127.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225988973,11.50341163,127.56,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225989173,7.90399133,127.54,127.51,0.05809437]
["bitfinex-derivatives","SOLF0:USTF0",1743225989572,0.05999133,127.54,127.51,7.90349437]
["bitfinex-derivatives","SOLF0:USTF0",1743225989771,0.05999133,127.54,127.52,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225989971,0.05999133,127.54,127.52,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743225990877,0.05999133,127.54,127.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225991577,7.90369133,127.54,127.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225991779,0.05999133,127.54,127.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225992474,7.8442,127.53,127.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743225992672,9.51680296,127.54,127.51,0.05809437]
["bitfinex-derivatives","SOLF0:USTF0",1743225992973,7.8448,127.52,127.51,0.05809437]
["bitfinex-derivatives","SOLF0:USTF0",1743226004492,7.8466,127.5,127.48,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226004680,7.8466,127.5,127.48,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226004882,7.8467,127.49,127.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226005386,7.8467,127.49,127.46,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226005591,7.8467,127.49,127.47,0.05491563]
["bitfinex-derivatives","SOLF0:USTF0",1743226009392,7.8473,127.48,127.47,0.05491563]
["bitfinex-derivatives","SOLF0:USTF0",1743226018510,7.8469,127.49,127.47,0.05491563]
["bitfinex-derivatives","SOLF0:USTF0",1743226018807,7.8469,127.49,127.47,9.51172726]
["bitfinex-derivatives","SOLF0:USTF0",1743226018993,0.05299134,127.5,127.48,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226019699,7.89929134,127.5,127.48,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226021700,0.05299134,127.5,127.48,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226024612,0.05299134,127.5,127.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226025404,0.05299134,127.5,127.49,35.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743226028320,0.05299134,127.5,127.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226029219,7.89909134,127.5,127.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226030318,0.05299134,127.5,127.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226031818,7.89909134,127.5,127.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226034618,7.8469,127.49,127.47,27.95491563]
["bitfinex-derivatives","SOLF0:USTF0",1743226036618,7.8473,127.48,127.47,0.05491563]
["bitfinex-derivatives","SOLF0:USTF0",1743226045537,7.8469,127.49,127.47,0.05491563]
["bitfinex-derivatives","SOLF0:USTF0",1743226045734,0.05299134,127.5,127.47,0.05491563]
["bitfinex-derivatives","SOLF0:USTF0",1743226046133,7.89909134,127.5,127.47,0.05491563]
["bitfinex-derivatives","SOLF0:USTF0",1743226050239,0.05299134,127.5,127.48,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743226050437,0.05299134,127.5,127.48,45.20371163]
["bitfinex-derivatives","SOLF0:USTF0",1743226050635,0.05299134,127.5,127.48,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226051439,0.05299134,127.5,127.49,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226053045,0.05299134,127.5,127.49,17.30351163]
["bitfinex-derivatives","SOLF0:USTF0",1743226053742,10.82192841,127.54,127.51,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743226053943,10.82192841,127.54,127.51,45.20201163]
["bitfinex-derivatives","SOLF0:USTF0",1743226054741,10.82192841,127.54,127.52,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743226054938,0.05894532,127.54,127.51,37.41172731]
["bitfinex-derivatives","SOLF0:USTF0",1743226055134,0.05894532,127.54,127.53,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226056244,10.82192841,127.56,127.53,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226056446,10.82192841,127.56,127.55,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226056635,10.82192841,127.56,127.55,45.19981163]
["bitfinex-derivatives","SOLF0:USTF0",1743226057039,80.29423024,127.58,127.55,45.19981163]
["bitfinex-derivatives","SOLF0:USTF0",1743226057242,80.29423024,127.58,127.55,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226057445,80.35301528,127.58,127.55,37.41355311]
["bitfinex-derivatives","SOLF0:USTF0",1743226057637,72.51151528,127.58,127.55,37.41355311]
["bitfinex-derivatives","SOLF0:USTF0",1743226058037,72.51151528,127.58,127.55,45.25605311]
["bitfinex-derivatives","SOLF0:USTF0",1743226058845,72.51151528,127.58,127.56,17.29911163]
["bitfinex-derivatives","SOLF0:USTF0",1743226059539,0.05878504,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743226059740,0.05878504,127.58,127.56,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226060340,0.05878504,127.58,127.56,17.29891163]
["bitfinex-derivatives","SOLF0:USTF0",1743226060934,0.05878504,127.58,127.56,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226061138,7.90008504,127.58,127.55,37.41355311]
["bitfinex-derivatives","SOLF0:USTF0",1743226064052,0.05878504,127.58,127.55,45.25635311]
["bitfinex-derivatives","SOLF0:USTF0",1743226067955,7.89998504,127.58,127.55,37.41355311]
["bitfinex-derivatives","SOLF0:USTF0",1743226069754,0.05878504,127.58,127.55,37.41355311]
["bitfinex-derivatives","SOLF0:USTF0",1743226070161,0.05878504,127.58,127.55,0.05674148]
["bitfinex-derivatives","SOLF0:USTF0",1743226070458,7.8452,127.52,127.5,37.33681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226070650,7.8452,127.52,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226071561,7.89563883,127.52,127.5,9.51288313]
["bitfinex-derivatives","SOLF0:USTF0",1743226074061,7.8455,127.51,127.5,9.51288313]
["bitfinex-derivatives","SOLF0:USTF0",1743226074263,7.8455,127.51,127.5,27.9360715]
["bitfinex-derivatives","SOLF0:USTF0",1743226076259,7.89553883,127.52,127.5,27.9360715]
["bitfinex-derivatives","SOLF0:USTF0",1743226077461,7.8455,127.51,127.5,27.9360715]
["bitfinex-derivatives","SOLF0:USTF0",1743226082463,7.8455,127.51,127.5,0.0560715]
["bitfinex-derivatives","SOLF0:USTF0",1743226082667,7.89553883,127.52,127.5,0.0560715]
["bitfinex-derivatives","SOLF0:USTF0",1743226083768,0.05043883,127.52,127.5,9.51288313]
["bitfinex-derivatives","SOLF0:USTF0",1743226084568,7.89543883,127.52,127.5,9.51288313]
["bitfinex-derivatives","SOLF0:USTF0",1743226087663,0.05043883,127.52,127.5,9.51288313]
["bitfinex-derivatives","SOLF0:USTF0",1743226088769,7.8455,127.51,127.5,9.51288313]
["bitfinex-derivatives","SOLF0:USTF0",1743226089472,7.89553883,127.52,127.5,9.51288313]
["bitfinex-derivatives","SOLF0:USTF0",1743226091877,0.05043883,127.52,127.5,9.51288313]
["bitfinex-derivatives","SOLF0:USTF0",1743226094177,7.89533883,127.52,127.5,9.51288313]
["bitfinex-derivatives","SOLF0:USTF0",1743226095179,0.05043883,127.52,127.5,9.51288313]
["bitfinex-derivatives","SOLF0:USTF0",1743226095979,0.05043883,127.52,127.5,17.35848313]
["bitfinex-derivatives","SOLF0:USTF0",1743226096781,0.05043883,127.52,127.51,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743226103485,7.8427,127.56,127.53,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743226103685,7.8427,127.56,127.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743226104082,2.1716,127.58,127.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743226104283,74.51863024,127.59,127.55,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226104480,72.45273024,127.59,127.55,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226104691,0.05399792,127.58,127.57,17.29861163]
["bitfinex-derivatives","SOLF0:USTF0",1743226104988,0.05399792,127.58,127.57,45.17861163]
["bitfinex-derivatives","SOLF0:USTF0",1743226105685,0.05399792,127.58,127.57,37.33681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226106490,0.05399792,127.58,127.57,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743226108991,0.05399792,127.58,127.57,35.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743226113999,0.05399792,127.58,127.57,45.17861163]
["bitfinex-derivatives","SOLF0:USTF0",1743226117591,0.05399792,127.58,127.57,37.33681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226121000,0.05399792,127.58,127.57,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743226121500,7.89519792,127.58,127.56,27.91584768]
["bitfinex-derivatives","SOLF0:USTF0",1743226122102,7.8418,127.57,127.56,27.91584768]
["bitfinex-derivatives","SOLF0:USTF0",1743226122400,0.05399792,127.58,127.53,401.31681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226122597,9.93859792,127.58,127.53,401.31681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226122901,9.93859792,127.58,127.54,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743226123091,9.93859792,127.58,127.55,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226123598,9.93859792,127.58,127.55,9.50948943]
["bitfinex-derivatives","SOLF0:USTF0",1743226124196,9.93859792,127.58,127.55,37.36948943]
["bitfinex-derivatives","SOLF0:USTF0",1743226124608,2.09709792,127.58,127.55,27.9126778]
["bitfinex-derivatives","SOLF0:USTF0",1743226124807,2.09709792,127.58,127.55,0.0526778]
["bitfinex-derivatives","SOLF0:USTF0",1743226125710,7.8424,127.56,127.55,0.0526778]
["bitfinex-derivatives","SOLF0:USTF0",1743226126209,2.09709792,127.58,127.55,0.0526778]
["bitfinex-derivatives","SOLF0:USTF0",1743226126415,7.8424,127.56,127.55,0.0526778]
["bitfinex-derivatives","SOLF0:USTF0",1743226127315,7.8418,127.57,127.55,0.0526778]
["bitfinex-derivatives","SOLF0:USTF0",1743226127809,7.89549792,127.58,127.55,9.50948943]
["bitfinex-derivatives","SOLF0:USTF0",1743226128016,0.05399792,127.58,127.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226132007,7.89549792,127.58,127.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226133217,7.8418,127.57,127.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226135419,7.89539792,127.58,127.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226141926,0.05399792,127.58,127.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226142329,7.89519792,127.58,127.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226145431,0.05399792,127.58,127.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226145930,0.05399792,127.58,127.56,35.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743226146326,0.05399792,127.58,127.57,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226148735,0.05399792,127.58,127.57,17.29861163]
["bitfinex-derivatives","SOLF0:USTF0",1743226150334,10.82192841,127.61,127.59,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743226150532,10.82192841,127.61,127.6,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226152531,7.89450336,127.62,127.6,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226154235,0.05580336,127.62,127.6,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226154427,0.05580336,127.62,127.6,17.29651163]
["bitfinex-derivatives","SOLF0:USTF0",1743226155236,0.05580336,127.62,127.61,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226155935,0.05580336,127.62,127.61,17.29611163]
["bitfinex-derivatives","SOLF0:USTF0",1743226157926,0.05580336,127.62,127.61,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743226158132,0.05580336,127.62,127.59,37.36868395]
["bitfinex-derivatives","SOLF0:USTF0",1743226158427,0.05580336,127.62,127.59,27.91187232]
["bitfinex-derivatives","SOLF0:USTF0",1743226158626,9.51261499,127.62,127.59,0.05187232]
["bitfinex-derivatives","SOLF0:USTF0",1743226159140,9.45681163,127.61,127.59,0.05187232]
["bitfinex-derivatives","SOLF0:USTF0",1743226159843,7.8399,127.6,127.59,0.05187232]
["bitfinex-derivatives","SOLF0:USTF0",1743226162039,17.29641163,127.61,127.59,0.05187232]
["bitfinex-derivatives","SOLF0:USTF0",1743226162238,7.8396,127.61,127.59,0.05187232]
["bitfinex-derivatives","SOLF0:USTF0",1743226162438,10.87773177,127.62,127.59,0.05187232]
["bitfinex-derivatives","SOLF0:USTF0",1743226162639,7.8393,127.61,127.59,0.05187232]
["bitfinex-derivatives","SOLF0:USTF0",1743226163244,18.71673177,127.62,127.59,0.05187232]
["bitfinex-derivatives","SOLF0:USTF0",1743226163835,0.05580336,127.62,127.6,37.29681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226164548,0.05580336,127.62,127.6,45.13661163]
["bitfinex-derivatives","SOLF0:USTF0",1743226165047,0.05580336,127.62,127.6,37.29681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226166446,0.05580336,127.62,127.61,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743226166643,0.05580336,127.62,127.6,37.29681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226166839,0.05580336,127.62,127.61,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226167244,0.05580336,127.62,127.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226167245,7.89450336,127.62,127.6,37.29681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226167441,0.05580336,127.62,127.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226168140,7.89470336,127.62,127.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226168548,0.05580336,127.62,127.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226168746,7.89470336,127.62,127.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226170553,0.05580336,127.62,127.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226170949,0.05580336,127.62,127.6,37.29681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226173058,0.05580336,127.62,127.6,45.13671163]
["bitfinex-derivatives","SOLF0:USTF0",1743226173269,0.05580336,127.62,127.6,37.29681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226173770,7.89450336,127.62,127.6,37.29681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226176765,0.05580336,127.62,127.6,37.29681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226176968,0.05580336,127.62,127.59,0.05187232]
["bitfinex-derivatives","SOLF0:USTF0",1743226177672,9.45681163,127.61,127.57,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226177864,11.51411163,127.61,127.57,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226178170,7.8411,127.58,127.57,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226179973,7.8418,127.57,127.56,0.05751756]
["bitfinex-derivatives","SOLF0:USTF0",1743226180372,9.51100411,127.59,127.54,373.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226181067,9.45681163,127.58,127.53,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226181274,7.8425,127.56,127.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226181474,9.45681163,127.57,127.54,0.0574784]
["bitfinex-derivatives","SOLF0:USTF0",1743226181669,0.05285917,127.56,127.54,0.0574784]
["bitfinex-derivatives","SOLF0:USTF0",1743226181972,7.843,127.55,127.54,0.0574784]
["bitfinex-derivatives","SOLF0:USTF0",1743226183273,7.8443,127.53,127.51,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226183475,9.45681163,127.55,127.49,401.29681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226183677,9.45681163,127.54,127.49,401.29681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226184273,7.8976503,127.53,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226184474,0.0533503,127.53,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226185778,7.845,127.52,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226185981,0.0533503,127.53,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226187581,7.8452,127.52,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226188871,0.0533503,127.53,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226189676,7.8454,127.52,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226192978,7.8455,127.51,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226197077,7.845,127.52,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226197282,9.51016193,127.53,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226198083,7.8448,127.52,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226198586,9.51016193,127.53,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226198888,7.8455,127.51,127.5,0.03858911]
["bitfinex-derivatives","SOLF0:USTF0",1743226202087,7.8469,127.49,127.46,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226203392,7.90416339,127.49,127.46,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226204593,7.8475,127.48,127.46,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226205593,7.90426339,127.49,127.46,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226207389,0.05726339,127.49,127.46,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226207591,0.05726339,127.49,127.48,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226208990,0.05726339,127.49,127.46,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226210497,7.90396339,127.49,127.46,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226210797,0.05726339,127.49,127.46,17.30521163]
["bitfinex-derivatives","SOLF0:USTF0",1743226211890,0.05726339,127.49,127.47,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226212090,0.05726339,127.49,127.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226212295,0.05726339,127.49,127.48,35.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743226212491,7.8445,127.53,127.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226212695,7.8445,127.53,127.51,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226213092,7.8439,127.54,127.51,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226213796,7.89631094,127.54,127.51,9.51407502]
["bitfinex-derivatives","SOLF0:USTF0",1743226214494,7.89631094,127.54,127.51,37.37407502]
["bitfinex-derivatives","SOLF0:USTF0",1743226214690,0.05241094,127.54,127.51,37.37407502]
["bitfinex-derivatives","SOLF0:USTF0",1743226214890,0.05241094,127.54,127.51,45.21947502]
["bitfinex-derivatives","SOLF0:USTF0",1743226215196,7.89611094,127.54,127.51,45.21947502]
["bitfinex-derivatives","SOLF0:USTF0",1743226215699,7.89611094,127.54,127.51,37.37407502]
["bitfinex-derivatives","SOLF0:USTF0",1743226215897,0.05241094,127.54,127.51,37.37407502]
["bitfinex-derivatives","SOLF0:USTF0",1743226216097,0.05241094,127.54,127.53,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226217495,72.40078552,127.57,127.53,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226217709,72.40078552,127.57,127.55,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226218398,80.24288552,127.57,127.55,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226218791,72.45972642,127.57,127.55,9.5073397]
["bitfinex-derivatives","SOLF0:USTF0",1743226220605,0.0589409,127.57,127.55,9.5073397]
["bitfinex-derivatives","SOLF0:USTF0",1743226222907,0.0589409,127.57,127.55,17.3503397]
["bitfinex-derivatives","SOLF0:USTF0",1743226223899,0.0589409,127.57,127.56,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743226224808,0.0589409,127.57,127.56,17.29921163]
["bitfinex-derivatives","SOLF0:USTF0",1743226241814,0.0589409,127.57,127.56,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226242113,0.0589409,127.57,127.55,7.89322807]
["bitfinex-derivatives","SOLF0:USTF0",1743226242114,0.0589409,127.57,127.55,9.5073397]
["bitfinex-derivatives","SOLF0:USTF0",1743226242317,0.0589409,127.57,127.55,27.87052807]
["bitfinex-derivatives","SOLF0:USTF0",1743226242709,0.0589409,127.57,127.56,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226245732,0.0589409,127.57,127.56,17.29921163]
["bitfinex-derivatives","SOLF0:USTF0",1743226247427,12.85112841,127.63,127.58,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1743226247624,7.8392,127.62,127.58,45.11781163]
["bitfinex-derivatives","SOLF0:USTF0",1743226247827,12.85112841,127.63,127.58,45.11781163]
["bitfinex-derivatives","SOLF0:USTF0",1743226248526,7.8393,127.61,127.59,0.05473242]
["bitfinex-derivatives","SOLF0:USTF0",1743226248729,9.50795437,127.62,127.59,0.05473242]
["bitfinex-derivatives","SOLF0:USTF0",1743226249430,7.8397,127.61,127.59,0.05473242]
["bitfinex-derivatives","SOLF0:USTF0",1743226251229,20.32988278,127.62,127.59,0.05473242]
["bitfinex-derivatives","SOLF0:USTF0",1743226253832,7.8399,127.6,127.59,0.05473242]
["bitfinex-derivatives","SOLF0:USTF0",1743226260841,80.24776164,127.61,127.59,0.05473242]
["bitfinex-derivatives","SOLF0:USTF0",1743226262936,18.66152841,127.61,127.59,0.05473242]
["bitfinex-derivatives","SOLF0:USTF0",1743226263137,10.82192841,127.61,127.59,0.05473242]
["bitfinex-derivatives","SOLF0:USTF0",1743226263437,10.82192841,127.61,127.6,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226263638,118.77701441,127.62,127.6,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226263836,118.77701441,127.62,127.61,35.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743226264040,189.44070384,127.63,127.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743226264239,18.29282148,127.63,127.62,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226264542,26.13092148,127.63,127.62,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226265038,18.29282148,127.63,127.62,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226266544,0.05087492,127.64,127.62,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226266936,0.05087492,127.64,127.62,9.51082321]
["bitfinex-derivatives","SOLF0:USTF0",1743226269844,0.05087492,127.64,127.62,17.34942321]
["bitfinex-derivatives","SOLF0:USTF0",1743226270747,0.05087492,127.64,127.63,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743226271049,0.05087492,127.64,127.62,9.51082321]
["bitfinex-derivatives","SOLF0:USTF0",1743226271449,0.05087492,127.64,127.62,17.34922321]
["bitfinex-derivatives","SOLF0:USTF0",1743226271946,0.05087492,127.64,127.63,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743226276239,0.05087492,127.64,127.62,9.51082321]
["bitfinex-derivatives","SOLF0:USTF0",1743226277746,0.05087492,127.64,127.62,17.34952321]
["bitfinex-derivatives","SOLF0:USTF0",1743226277946,0.05087492,127.64,127.62,9.51082321]
["bitfinex-derivatives","SOLF0:USTF0",1743226278250,0.05087492,127.64,127.63,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743226279849,2.1758,127.7,127.66,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1743226280051,2.1758,127.7,127.66,17.29281163]
["bitfinex-derivatives","SOLF0:USTF0",1743226280951,7.89105467,127.69,127.67,0.05380872]
["bitfinex-derivatives","SOLF0:USTF0",1743226281344,9.5131663,127.69,127.65,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226282049,9.5131663,127.69,127.63,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226282250,9.5131663,127.69,127.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743226282251,9.45681163,127.67,127.61,373.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226282555,7.8387,127.62,127.61,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226282753,7.8387,127.62,127.59,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226282954,7.8387,127.62,127.6,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1743226283153,7.8393,127.61,127.6,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1743226284755,0.05427746,127.62,127.6,0.0548599]
["bitfinex-derivatives","SOLF0:USTF0",1743226285355,0.05427746,127.62,127.61,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226286456,0.05427746,127.62,127.61,17.29611163]
["bitfinex-derivatives","SOLF0:USTF0",1743226289767,7.8371,127.65,127.62,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743226290065,7.8371,127.65,127.64,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226291658,7.88825302,127.66,127.64,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226292162,0.05175302,127.66,127.65,17.29361163]
["bitfinex-derivatives","SOLF0:USTF0",1743226292771,0.05175302,127.66,127.65,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226293166,0.05175302,127.66,127.64,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226293368,7.88855302,127.66,127.63,37.31306096]
["bitfinex-derivatives","SOLF0:USTF0",1743226293773,7.88855302,127.66,127.63,45.15106096]
["bitfinex-derivatives","SOLF0:USTF0",1743226295375,0.05175302,127.66,127.63,45.15106096]
["bitfinex-derivatives","SOLF0:USTF0",1743226296269,7.88815302,127.66,127.63,45.15106096]
["bitfinex-derivatives","SOLF0:USTF0",1743226298278,0.05175302,127.66,127.63,45.15106096]
["bitfinex-derivatives","SOLF0:USTF0",1743226298579,0.05175302,127.66,127.64,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743226299179,0.05175302,127.66,127.63,37.31306096]
["bitfinex-derivatives","SOLF0:USTF0",1743226300383,0.05175302,127.66,127.64,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743226302083,0.05175302,127.66,127.63,45.15076096]
["bitfinex-derivatives","SOLF0:USTF0",1743226303183,7.88805302,127.66,127.63,45.15076096]
["bitfinex-derivatives","SOLF0:USTF0",1743226304983,0.05175302,127.66,127.63,37.31306096]
["bitfinex-derivatives","SOLF0:USTF0",1743226305180,0.05175302,127.66,127.63,0.05624933]
["bitfinex-derivatives","SOLF0:USTF0",1743226305384,9.50856465,127.66,127.63,0.05624933]
["bitfinex-derivatives","SOLF0:USTF0",1743226305780,7.8375,127.64,127.63,0.05624933]
["bitfinex-derivatives","SOLF0:USTF0",1743226307083,9.50856465,127.66,127.62,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226307277,9.50856465,127.66,127.6,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226307472,9.50856465,127.66,127.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226308279,9.50856465,127.66,127.62,0.05338349]
["bitfinex-derivatives","SOLF0:USTF0",1743226308882,7.8381,127.63,127.62,0.05338349]
["bitfinex-derivatives","SOLF0:USTF0",1743226310284,7.8377,127.64,127.62,0.05338349]
["bitfinex-derivatives","SOLF0:USTF0",1743226312385,9.50856465,127.66,127.62,0.05338349]
["bitfinex-derivatives","SOLF0:USTF0",1743226313287,9.50856465,127.66,127.61,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226314387,9.50856465,127.66,127.62,0.05190832]
["bitfinex-derivatives","SOLF0:USTF0",1743226315086,9.45681163,127.64,127.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226315290,9.45681163,127.62,127.58,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226315493,7.8409,127.59,127.57,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226316292,7.90084122,127.59,127.57,9.50809107]
["bitfinex-derivatives","SOLF0:USTF0",1743226317184,7.8411,127.58,127.57,0.05127944]
["bitfinex-derivatives","SOLF0:USTF0",1743226318084,0.05994122,127.59,127.57,9.50809107]
["bitfinex-derivatives","SOLF0:USTF0",1743226318485,0.05994122,127.59,127.57,37.30809107]
["bitfinex-derivatives","SOLF0:USTF0",1743226318886,0.05994122,127.59,127.57,9.50809107]
["bitfinex-derivatives","SOLF0:USTF0",1743226319095,7.8411,127.58,127.57,9.50809107]
["bitfinex-derivatives","SOLF0:USTF0",1743226320301,7.8411,127.58,127.57,0.05127944]
["bitfinex-derivatives","SOLF0:USTF0",1743226321794,7.8431,127.55,127.53,373.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226321994,7.8431,127.55,127.53,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226322900,7.90106946,127.55,127.53,9.51509268]
["bitfinex-derivatives","SOLF0:USTF0",1743226323087,0.05796946,127.55,127.53,9.51509268]
["bitfinex-derivatives","SOLF0:USTF0",1743226323491,0.05796946,127.55,127.53,17.35879268]
["bitfinex-derivatives","SOLF0:USTF0",1743226323702,0.05796946,127.55,127.53,9.51509268]
["bitfinex-derivatives","SOLF0:USTF0",1743226324401,0.05796946,127.55,127.54,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743226324993,0.05796946,127.55,127.54,35.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743226327505,0.05796946,127.55,127.54,45.10041163]
["bitfinex-derivatives","SOLF0:USTF0",1743226329797,2.0368,127.61,127.54,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226329992,2.0368,127.61,127.58,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226330197,2.0368,127.61,127.53,364.05828105]
["bitfinex-derivatives","SOLF0:USTF0",1743226330198,9.45681163,127.64,127.59,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226330401,4.1691,127.65,127.6,45.09651163]
["bitfinex-derivatives","SOLF0:USTF0",1743226330706,13.62591163,127.65,127.6,45.09651163]
["bitfinex-derivatives","SOLF0:USTF0",1743226330902,0.05591609,127.64,127.61,0.05491823]
["bitfinex-derivatives","SOLF0:USTF0",1743226331303,7.89361609,127.64,127.61,0.05491823]
["bitfinex-derivatives","SOLF0:USTF0",1743226332498,0.05591609,127.64,127.61,7.89411823]
["bitfinex-derivatives","SOLF0:USTF0",1743226333001,7.89341609,127.64,127.61,0.05491823]
["bitfinex-derivatives","SOLF0:USTF0",1743226334701,7.8381,127.63,127.61,0.05491823]
["bitfinex-derivatives","SOLF0:USTF0",1743226336110,0.05591609,127.64,127.61,0.05491823]
["bitfinex-derivatives","SOLF0:USTF0",1743226337004,9.45681163,127.63,127.61,0.05491823]
["bitfinex-derivatives","SOLF0:USTF0",1743226337207,9.45681163,127.63,127.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226337403,7.8406,127.59,127.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226337603,9.45681163,127.61,127.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226337911,9.45681163,127.63,127.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226338108,9.45681163,127.61,127.56,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226338303,9.50847605,127.61,127.59,0.05553946]
["bitfinex-derivatives","SOLF0:USTF0",1743226338910,7.8399,127.6,127.59,0.05553946]
["bitfinex-derivatives","SOLF0:USTF0",1743226339710,9.50847605,127.61,127.55,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226339906,9.45681163,127.59,127.55,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226340210,9.45681163,127.59,127.54,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226340405,9.45681163,127.59,127.54,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226340803,7.8421,127.57,127.54,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226342006,7.8424,127.56,127.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226343810,7.8424,127.56,127.53,35.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743226344010,17.29881163,127.57,127.53,35.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743226344212,9.45681163,127.57,127.54,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743226344410,9.45681163,127.57,127.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226344803,17.29891163,127.57,127.53,35.644]
["bitfinex-derivatives","SOLF0:USTF0",1743226345000,7.8421,127.57,127.53,35.644]
["bitfinex-derivatives","SOLF0:USTF0",1743226345511,7.8421,127.57,127.54,17.30031163]
["bitfinex-derivatives","SOLF0:USTF0",1743226345915,0.05872942,127.58,127.56,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226346111,0.05872942,127.58,127.56,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226347108,0.05872942,127.58,127.54,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226348016,0.05872942,127.58,127.54,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226348811,7.8429,127.56,127.54,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226349315,0.05872942,127.58,127.54,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226349512,0.05872942,127.58,127.52,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226349905,7.8437,127.54,127.52,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226350313,7.89570611,127.54,127.52,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226350719,7.89570611,127.54,127.52,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226351513,0.05200611,127.54,127.52,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226352414,0.05200611,127.54,127.52,45.10131163]
["bitfinex-derivatives","SOLF0:USTF0",1743226356618,0.05200611,127.54,127.52,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226358220,7.8443,127.53,127.47,0.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743226358413,7.8443,127.53,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226359012,7.89590611,127.54,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226359215,0.05200611,127.54,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226360016,7.89590611,127.54,127.5,17.30251163]
["bitfinex-derivatives","SOLF0:USTF0",1743226360615,0.05200611,127.54,127.52,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226360916,0.05200611,127.54,127.52,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226361410,7.89580611,127.54,127.52,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226363021,7.8442,127.53,127.52,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226363712,7.845,127.52,127.5,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226364615,7.8445,127.53,127.5,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226366315,7.845,127.52,127.5,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226366822,7.8445,127.53,127.5,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226367315,7.8449,127.52,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226367523,0.05200611,127.54,127.5,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226367914,7.8455,127.51,127.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226370424,7.8452,127.52,127.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226370924,9.45681163,127.53,127.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226371726,7.8448,127.52,127.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226373526,7.8445,127.53,127.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226374628,0.05200611,127.54,127.5,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226375228,7.89560611,127.54,127.51,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743226375627,7.89560611,127.54,127.5,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226376027,7.89560611,127.54,127.5,45.10271163]
["bitfinex-derivatives","SOLF0:USTF0",1743226376323,7.89560611,127.54,127.5,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226376922,7.89560611,127.54,127.51,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743226377531,0.05200611,127.54,127.52,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226381732,0.05200611,127.54,127.52,17.30151163]
["bitfinex-derivatives","SOLF0:USTF0",1743226382424,0.05200611,127.54,127.53,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743226382626,0.05200611,127.54,127.53,45.10101163]
["bitfinex-derivatives","SOLF0:USTF0",1743226383427,0.05200611,127.54,127.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226383629,0.05200611,127.54,127.51,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226384034,7.8443,127.53,127.51,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226384729,7.8443,127.53,127.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226387437,7.89590611,127.54,127.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226388335,0.05200611,127.54,127.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226388532,0.05200611,127.54,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226388932,7.8443,127.53,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226389538,0.05200611,127.54,127.5,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226389740,0.05200611,127.54,127.52,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226390239,0.05200611,127.54,127.52,17.30121163]
["bitfinex-derivatives","SOLF0:USTF0",1743226390840,0.05200611,127.54,127.53,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743226391043,9.45681163,127.61,127.52,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226391230,9.45681163,127.61,127.56,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226391537,7.8403,127.6,127.56,45.09881163]
["bitfinex-derivatives","SOLF0:USTF0",1743226391934,9.45681163,127.61,127.56,45.09881163]
["bitfinex-derivatives","SOLF0:USTF0",1743226392141,0.0571802,127.59,127.57,0.05779893]
["bitfinex-derivatives","SOLF0:USTF0",1743226393143,7.8977802,127.59,127.57,0.05779893]
["bitfinex-derivatives","SOLF0:USTF0",1743226393439,0.0571802,127.59,127.57,0.05779893]
["bitfinex-derivatives","SOLF0:USTF0",1743226394738,7.8980802,127.59,127.57,0.05779893]
["bitfinex-derivatives","SOLF0:USTF0",1743226395342,0.0571802,127.59,127.57,0.05779893]
["bitfinex-derivatives","SOLF0:USTF0",1743226396937,7.8977802,127.59,127.57,0.05779893]
["bitfinex-derivatives","SOLF0:USTF0",1743226397940,7.8411,127.58,127.57,0.05779893]
["bitfinex-derivatives","SOLF0:USTF0",1743226399348,7.8442,127.53,127.52,401.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226399538,7.8442,127.53,127.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743226400243,7.8455,127.51,127.5,32.66610329]
["bitfinex-derivatives","SOLF0:USTF0",1743226403349,7.8455,127.51,127.49,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226403848,7.90475259,127.51,127.49,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226404651,0.05925259,127.51,127.49,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226405848,7.90475259,127.51,127.49,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226406841,7.90475259,127.51,127.49,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226407044,7.90475259,127.51,127.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226409953,0.05925259,127.51,127.47,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226410747,7.8462,127.5,127.47,37.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226411952,7.8462,127.5,127.47,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226412251,7.8462,127.5,127.48,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226413048,7.8461,127.5,127.48,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226414755,0.05925259,127.51,127.47,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226414953,9.45681163,127.5,127.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226415154,9.45681163,127.5,127.45,268.11681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226415353,9.45681163,127.5,127.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226415852,7.8474,127.48,127.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226416248,7.90113134,127.48,127.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226420156,0.05373134,127.48,127.46,35.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743226421955,7.90113134,127.48,127.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226422853,0.05373134,127.48,127.45,275.96571163]
["bitfinex-derivatives","SOLF0:USTF0",1743226423048,7.8482,127.47,127.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226423545,7.8482,127.47,127.45,268.11681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226423743,7.8482,127.47,127.45,295.91681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226424552,7.8482,127.47,127.45,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1743226425359,9.51054297,127.48,127.43,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226425549,9.51054297,127.48,127.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226425955,7.849,127.46,127.43,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226426155,7.849,127.46,127.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226426954,7.8496,127.45,127.43,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226427159,9.45681163,127.48,127.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226427354,9.45681163,127.46,127.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226428056,7.8498,127.44,127.41,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226428268,7.8498,127.44,127.39,268.23681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226428269,9.45681163,127.44,127.39,268.23681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226428470,9.51522327,127.44,127.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226428657,7.8514,127.42,127.39,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226429050,9.45681163,127.42,127.37,42.12291492]
["bitfinex-derivatives","SOLF0:USTF0",1743226429260,9.45681163,127.42,127.38,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226429462,0.05482253,127.41,127.38,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226429651,9.51163416,127.41,127.37,32.66610329]
["bitfinex-derivatives","SOLF0:USTF0",1743226429854,17.30951163,127.4,127.37,32.66610329]
["bitfinex-derivatives","SOLF0:USTF0",1743226430056,9.45681163,127.4,127.37,32.66610329]
["bitfinex-derivatives","SOLF0:USTF0",1743226430258,10.02632253,127.41,127.37,60.46610329]
["bitfinex-derivatives","SOLF0:USTF0",1743226430963,10.02632253,127.41,127.37,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226431161,7.8524,127.4,127.37,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226431463,2.17452253,127.41,127.37,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226431757,10.02672253,127.41,127.37,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226431960,10.02672253,127.41,127.36,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743226431961,9.45681163,127.4,127.36,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226432461,17.30911163,127.4,127.36,35.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743226433764,17.30911163,127.4,127.36,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743226434852,17.30911163,127.4,127.36,35.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743226436864,9.45681163,127.38,127.33,268.25681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226437061,9.45681163,127.38,127.33,296.07681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226437261,0.05949123,127.37,127.32,37.27681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226437564,17.31191163,127.36,127.32,37.27681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226437763,9.45681163,127.36,127.32,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226437960,9.45681163,127.36,127.32,37.27681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226438164,7.8554,127.35,127.32,37.27681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226438366,7.8554,127.35,127.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743226438667,7.856,127.34,127.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743226439056,9.51139233,127.34,127.3,373.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226439253,9.51139233,127.34,127.3,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226439458,0.0545807,127.34,127.3,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226439765,9.51139233,127.34,127.3,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226440156,9.51139233,127.34,127.27,268.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226440356,9.45681163,127.32,127.27,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226440968,0.05280368,127.31,127.27,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226441171,0.05280368,127.31,127.27,17.31671163]
["bitfinex-derivatives","SOLF0:USTF0",1743226441356,0.05280368,127.31,127.27,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226441668,0.05280368,127.31,127.27,17.31691163]
["bitfinex-derivatives","SOLF0:USTF0",1743226441864,0.05280368,127.31,127.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743226442160,0.05280368,127.31,127.29,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226442363,0.05280368,127.31,127.3,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1743226443455,0.05280368,127.31,127.3,17.31521163]
["bitfinex-derivatives","SOLF0:USTF0",1743226445467,0.05280368,127.31,127.29,17.31551163]
["bitfinex-derivatives","SOLF0:USTF0",1743226445767,0.05280368,127.31,127.28,37.43681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226446666,0.05280368,127.31,127.3,17.31521163]
["bitfinex-derivatives","SOLF0:USTF0",1743226453071,3.68e-06,127.31,127.3,17.31521163]
["bitfinex-derivatives","SOLF0:USTF0",1743226453277,9.45681163,127.38,127.35,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743226453874,17.31061163,127.38,127.35,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743226454375,17.36264439,127.38,127.35,7.90777616]
["bitfinex-derivatives","SOLF0:USTF0",1743226454574,17.36264439,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226456879,9.50884439,127.38,127.35,7.90777616]
["bitfinex-derivatives","SOLF0:USTF0",1743226458581,0.05203276,127.38,127.35,7.90777616]
["bitfinex-derivatives","SOLF0:USTF0",1743226459381,0.05203276,127.38,127.36,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743226459578,0.05203276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226459974,0.05203276,127.38,127.36,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743226460380,0.05203276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226460580,0.05203276,127.38,127.36,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743226461079,0.05203276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226461274,0.05203276,127.38,127.35,7.90757616]
["bitfinex-derivatives","SOLF0:USTF0",1743226463485,0.05203276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226463978,0.05203276,127.38,127.36,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743226464181,0.05203276,127.38,127.37,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226465882,0.05203276,127.38,127.37,35.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743226467185,0.05203276,127.38,127.37,45.17091163]
["bitfinex-derivatives","SOLF0:USTF0",1743226467592,0.05203276,127.38,127.35,9.50938779]
["bitfinex-derivatives","SOLF0:USTF0",1743226467783,0.05203276,127.38,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226468090,7.90603276,127.38,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226471994,7.90603276,127.38,127.35,35.84787616]
["bitfinex-derivatives","SOLF0:USTF0",1743226472195,7.90603276,127.38,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226474301,7.90603276,127.38,127.35,35.84787616]
["bitfinex-derivatives","SOLF0:USTF0",1743226474499,7.90603276,127.38,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226475707,7.8542,127.37,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226476007,0.05203276,127.38,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226476307,7.8547,127.36,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226476907,7.8547,127.36,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226483213,0.05203276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226484014,0.05203276,127.38,127.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226484413,7.90583276,127.38,127.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226484810,0.05203276,127.38,127.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226486313,7.90583276,127.38,127.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226488412,7.8541,127.37,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226488813,0.05203276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226489010,7.90553276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226489405,0.05203276,127.38,127.35,7.90777616]
["bitfinex-derivatives","SOLF0:USTF0",1743226490719,7.90563276,127.38,127.35,7.90777616]
["bitfinex-derivatives","SOLF0:USTF0",1743226490913,7.90563276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226491715,7.90563276,127.38,127.35,7.90777616]
["bitfinex-derivatives","SOLF0:USTF0",1743226492220,7.90563276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226492423,7.90563276,127.38,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226493522,7.90563276,127.38,127.35,35.84777616]
["bitfinex-derivatives","SOLF0:USTF0",1743226495025,7.90563276,127.38,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226495521,7.8542,127.37,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226496125,7.90573276,127.38,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226498530,7.90573276,127.38,127.35,35.84777616]
["bitfinex-derivatives","SOLF0:USTF0",1743226498932,0.05203276,127.38,127.35,35.84777616]
["bitfinex-derivatives","SOLF0:USTF0",1743226500728,7.90563276,127.38,127.35,35.84777616]
["bitfinex-derivatives","SOLF0:USTF0",1743226500929,7.90563276,127.38,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226502228,7.8542,127.37,127.35,27.99257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226502428,0.05203276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226502629,2.04683276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226503024,9.45681163,127.37,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226503731,7.8547,127.36,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226505333,9.45681163,127.37,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226505530,0.05203276,127.38,127.35,0.05257616]
["bitfinex-derivatives","SOLF0:USTF0",1743226506234,0.05203276,127.38,127.35,7.90757616]
["bitfinex-derivatives","SOLF0:USTF0",1743226506626,0.05203276,127.38,127.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743226507433,0.05203276,127.38,127.37,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226508323,0.05203276,127.38,127.36,45.19121163]
["bitfinex-derivatives","SOLF0:USTF0",1743226509438,0.05203276,127.38,127.37,17.31091163]
["bitfinex-derivatives","SOLF0:USTF0",1743226512130,11.58911163,127.45,127.37,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226512330,9.45681163,127.46,127.41,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226512531,9.45681163,127.47,127.42,37.43681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226512738,9.45681163,127.46,127.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743226512935,7.8504,127.43,127.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743226513326,9.51669571,127.44,127.41,0.05682379]
["bitfinex-derivatives","SOLF0:USTF0",1743226513527,7.8507,127.43,127.41,0.05682379]
["bitfinex-derivatives","SOLF0:USTF0",1743226513731,9.51669571,127.44,127.41,0.05682379]
["bitfinex-derivatives","SOLF0:USTF0",1743226514136,7.8508,127.43,127.41,0.05682379]
["bitfinex-derivatives","SOLF0:USTF0",1743226514736,0.05988408,127.44,127.41,0.05682379]
["bitfinex-derivatives","SOLF0:USTF0",1743226514935,0.05988408,127.44,127.41,9.51363542]
["bitfinex-derivatives","SOLF0:USTF0",1743226515339,0.05988408,127.44,127.41,17.36493542]
["bitfinex-derivatives","SOLF0:USTF0",1743226516236,0.05988408,127.44,127.42,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743226516442,0.05988408,127.44,127.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743226516742,0.05988408,127.44,127.43,37.41681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226517038,0.05988408,127.44,127.43,45.26721163]
["bitfinex-derivatives","SOLF0:USTF0",1743226517944,0.05988408,127.44,127.43,37.41681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226518838,7.90968408,127.44,127.43,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743226519040,0.05988408,127.44,127.41,37.45363542]
["bitfinex-derivatives","SOLF0:USTF0",1743226519543,7.8509,127.43,127.41,37.45363542]
["bitfinex-derivatives","SOLF0:USTF0",1743226519743,0.05988408,127.44,127.41,37.45363542]
["bitfinex-derivatives","SOLF0:USTF0",1743226520245,7.8507,127.43,127.41,37.45363542]
["bitfinex-derivatives","SOLF0:USTF0",1743226521543,7.8507,127.43,127.41,27.99682379]
["bitfinex-derivatives","SOLF0:USTF0",1743226525849,7.90998408,127.44,127.41,27.99682379]
["bitfinex-derivatives","SOLF0:USTF0",1743226526245,7.8505,127.43,127.41,27.99682379]
["bitfinex-derivatives","SOLF0:USTF0",1743226526952,7.851,127.42,127.41,0.05682379]
["bitfinex-derivatives","SOLF0:USTF0",1743226527154,9.45681163,127.42,127.37,373.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226527354,9.45681163,127.4,127.35,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1743226527655,9.45681163,127.39,127.33,373.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226527851,9.45681163,127.39,127.35,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743226528152,7.8547,127.36,127.33,373.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226528353,7.8547,127.36,127.35,0.04801265]
["bitfinex-derivatives","SOLF0:USTF0",1743226529753,7.90967726,127.37,127.35,0.04801265]
["bitfinex-derivatives","SOLF0:USTF0",1743226531952,7.8547,127.36,127.35,0.04801265]
["bitfinex-derivatives","SOLF0:USTF0",1743226534565,7.90977726,127.37,127.35,0.04801265]
["bitfinex-derivatives","SOLF0:USTF0",1743226535054,7.8547,127.36,127.35,0.04801265]
["bitfinex-derivatives","SOLF0:USTF0",1743226536357,0.05547726,127.37,127.35,9.50482428]
["bitfinex-derivatives","SOLF0:USTF0",1743226536956,0.05547726,127.37,127.36,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743226538156,0.05547726,127.37,127.35,0.04801265]
["bitfinex-derivatives","SOLF0:USTF0",1743226538562,7.8547,127.36,127.35,0.04801265]
["bitfinex-derivatives","SOLF0:USTF0",1743226539567,7.90977726,127.37,127.35,0.04801265]
["bitfinex-derivatives","SOLF0:USTF0",1743226539764,0.05547726,127.37,127.35,0.04801265]
["bitfinex-derivatives","SOLF0:USTF0",1743226540355,0.05547726,127.37,127.35,9.50482428]
["bitfinex-derivatives","SOLF0:USTF0",1743226540763,0.05547726,127.37,127.36,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743226549672,9.45681163,127.45,127.35,373.50482428]
["bitfinex-derivatives","SOLF0:USTF0",1743226549874,9.45681163,127.46,127.41,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226550067,17.30571163,127.46,127.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226550263,9.45681163,127.46,127.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743226550772,0.04953543,127.45,127.43,0.05761313]
["bitfinex-derivatives","SOLF0:USTF0",1743226551769,7.89883543,127.45,127.43,0.05761313]
["bitfinex-derivatives","SOLF0:USTF0",1743226551969,0.04953543,127.45,127.43,0.05761313]
["bitfinex-derivatives","SOLF0:USTF0",1743226552568,0.04953543,127.45,127.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226552569,9.45681163,127.44,127.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226553777,7.90874482,127.43,127.41,0.04587678]
["bitfinex-derivatives","SOLF0:USTF0",1743226553971,0.05794482,127.43,127.41,0.04587678]
["bitfinex-derivatives","SOLF0:USTF0",1743226554874,7.851,127.42,127.41,0.04587678]
["bitfinex-derivatives","SOLF0:USTF0",1743226555076,9.45681163,127.42,127.37,37.27681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226555567,7.8524,127.4,127.37,37.27681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226555976,7.8535,127.38,127.35,382.88228669]
["bitfinex-derivatives","SOLF0:USTF0",1743226556281,7.9114638,127.38,127.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226557284,0.0579638,127.38,127.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226558386,0.0579638,127.38,127.36,35.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743226558585,0.0579638,127.38,127.37,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226559085,0.0579638,127.38,127.37,17.31091163]
["bitfinex-derivatives","SOLF0:USTF0",1743226559281,0.0579638,127.38,127.37,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226560585,0.0579638,127.38,127.37,37.33681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226562091,7.9114638,127.38,127.37,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743226562682,7.9114638,127.38,127.35,38.90728669]
["bitfinex-derivatives","SOLF0:USTF0",1743226563391,7.8543,127.37,127.35,38.90728669]
["bitfinex-derivatives","SOLF0:USTF0",1743226563890,7.8547,127.36,127.35,11.02728669]
["bitfinex-derivatives","SOLF0:USTF0",1743226564089,7.8547,127.36,127.35,1.57047506]
["bitfinex-derivatives","SOLF0:USTF0",1743226564481,7.8547,127.36,127.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743226564482,9.51477543,127.38,127.32,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226564683,9.45681163,127.36,127.32,37.35681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226564888,9.50744751,127.36,127.32,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226565087,7.8562,127.34,127.32,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226565888,9.50744751,127.36,127.32,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226565889,0.05063588,127.36,127.32,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226566082,0.05063588,127.36,127.34,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226566287,0.05063588,127.36,127.34,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226568299,0.05063588,127.36,127.34,45.23261163]
["bitfinex-derivatives","SOLF0:USTF0",1743226568494,0.05063588,127.36,127.34,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226569094,0.05063588,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743226570501,3.9805,127.46,127.4,9.45681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226570808,7.8501,127.44,127.4,37.37681163]
["bitfinex-derivatives","SOLF0:USTF0",1743226571001,7.8501,127.44,127.41,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743226571597,7.9026919,127.44,127.41,7.90213588]
["bitfinex-derivatives","SOLF0:USTF0",1743226571897,0.0525919,127.44,127.41,7.90213588]
["bitfinex-derivatives","SOLF0:USTF0",1743226572298,0.0525919,127.44,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226572804,0.0525919,127.44,127.41,7.90193588]
["bitfinex-derivatives","SOLF0:USTF0",1743226573102,0.0525919,127.44,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226573703,7.8504,127.43,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226574899,7.9025919,127.44,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226576308,7.8505,127.43,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226576712,0.0525919,127.44,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226578401,7.8504,127.43,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226578607,0.0525919,127.44,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226579114,7.8504,127.43,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226580210,0.0525919,127.44,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226581812,7.9026919,127.44,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226582017,0.0525919,127.44,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226584418,7.851,127.42,127.41,0.05063588]
["bitfinex-derivatives","SOLF0:USTF0",1743226589726,7.8519,127.41,127.37,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743226589926,14.81528074,127.42,127.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743226590118,2.1598,127.41,127.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743226590320,7.8542,127.37,127.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743226591016,7.855,127.36,127.32,411.48138403]
["bitfinex-derivatives","SOLF0:USTF0",1743226591221,14.81528074,127.4,127.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226591722,0.05906752,127.38,127.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226593025,0.05906752,127.38,127.32,411.48138403]
["bitfinex-derivatives","SOLF0:USTF0",1743226593227,0.05906752,127.38,127.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743226593826,7.8544,127.37,127.33,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1743226595019,7.91276752,127.38,127.34,17.3468728]
["bitfinex-derivatives","SOLF0:USTF0",1743226595224,0.05906752,127.38,127.36,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226595621,0.05906752,127.38,127.36,37.3309728]
["bitfinex-derivatives","SOLF0:USTF0",1743226596724,0.05906752,127.38,127.37,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743226598929,0.05906752,127.38,127.36,37.3309728]
["bitfinex-derivatives","SOLF0:USTF0",1743226599833,0.05906752,127.38,127.37,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743226600430,0.05906752,127.38,127.37,17.3450728]
["bitfinex-derivatives","SOLF0:USTF0",1743226605526,7.8507,127.43,127.4,17.3428728]
["bitfinex-derivatives","SOLF0:USTF0",1743226605731,7.8507,127.43,127.4,45.1628728]
["bitfinex-derivatives","SOLF0:USTF0",1743226606530,7.90888792,127.43,127.4,45.22061621]
["bitfinex-derivatives","SOLF0:USTF0",1743226608934,0.05818792,127.43,127.41,17.3425728]
["bitfinex-derivatives","SOLF0:USTF0",1743226609236,0.05818792,127.43,127.41,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226611839,0.05818792,127.43,127.42,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226612434,0.05818792,127.43,127.42,17.3419728]
["bitfinex-derivatives","SOLF0:USTF0",1743226613339,7.8479,127.48,127.44,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743226613634,7.8479,127.48,127.45,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226614535,7.89948603,127.48,127.45,9.54675068]
["bitfinex-derivatives","SOLF0:USTF0",1743226618443,7.89948603,127.48,127.45,17.39565068]
["bitfinex-derivatives","SOLF0:USTF0",1743226618740,0.05158603,127.48,127.45,17.39565068]
["bitfinex-derivatives","SOLF0:USTF0",1743226619147,0.05158603,127.48,127.46,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226621247,7.89888603,127.48,127.46,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226621447,0.05158603,127.48,127.45,9.54675068]
["bitfinex-derivatives","SOLF0:USTF0",1743226621848,7.89938603,127.48,127.45,9.54675068]
["bitfinex-derivatives","SOLF0:USTF0",1743226622446,0.05158603,127.48,127.46,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226622651,0.05158603,127.48,127.47,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743226622854,0.05158603,127.48,127.47,37.3109728]
["bitfinex-derivatives","SOLF0:USTF0",1743226623643,0.05158603,127.48,127.47,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226623843,0.05158603,127.48,127.47,37.3109728]
["bitfinex-derivatives","SOLF0:USTF0",1743226624040,0.05158603,127.48,127.47,45.1588728]
["bitfinex-derivatives","SOLF0:USTF0",1743226627060,7.845,127.52,127.48,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743226627351,7.845,127.52,127.5,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226627551,7.845,127.52,127.5,37.3109728]
["bitfinex-derivatives","SOLF0:USTF0",1743226628253,7.89959828,127.52,127.5,37.36473867]
["bitfinex-derivatives","SOLF0:USTF0",1743226630251,0.05459828,127.52,127.51,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226630463,0.05459828,127.52,127.51,17.3364728]
["bitfinex-derivatives","SOLF0:USTF0",1743226630756,0.05459828,127.52,127.51,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226631352,0.05459828,127.52,127.51,17.3364728]
["bitfinex-derivatives","SOLF0:USTF0",1743226631555,11.5316728,127.59,127.51,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226631856,9.8815,127.59,127.56,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226632057,7.8408,127.59,127.56,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226632560,9.9184,127.6,127.56,17.3330728]
["bitfinex-derivatives","SOLF0:USTF0",1743226632757,0.05785979,127.59,127.56,17.38340483]
["bitfinex-derivatives","SOLF0:USTF0",1743226633760,0.05785979,127.59,127.57,17.3326728]
["bitfinex-derivatives","SOLF0:USTF0",1743226634061,0.05785979,127.59,127.57,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226634462,0.05785979,127.59,127.56,0.05033203]
["bitfinex-derivatives","SOLF0:USTF0",1743226634860,7.8416,127.58,127.56,0.05033203]
["bitfinex-derivatives","SOLF0:USTF0",1743226637863,9.54883259,127.59,127.56,0.05033203]
["bitfinex-derivatives","SOLF0:USTF0",1743226638460,7.8411,127.58,127.56,0.05033203]
["bitfinex-derivatives","SOLF0:USTF0",1743226638659,9.54883259,127.59,127.56,0.05033203]
["bitfinex-derivatives","SOLF0:USTF0",1743226639169,7.8418,127.57,127.56,0.05033203]
["bitfinex-derivatives","SOLF0:USTF0",1743226639370,9.4909728,127.57,127.52,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226639565,7.8442,127.53,127.52,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226640564,2.0353,127.56,127.52,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226640565,0.05492245,127.54,127.52,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226640869,0.05492245,127.54,127.53,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226641074,0.05492245,127.54,127.53,17.3351728]
["bitfinex-derivatives","SOLF0:USTF0",1743226641268,7.8414,127.58,127.56,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226642065,2.0782,127.6,127.56,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226642270,0.05142808,127.58,127.56,0.05166912]
["bitfinex-derivatives","SOLF0:USTF0",1743226642470,9.54240088,127.58,127.56,0.05166912]
["bitfinex-derivatives","SOLF0:USTF0",1743226642673,7.8418,127.57,127.56,0.05166912]
["bitfinex-derivatives","SOLF0:USTF0",1743226654396,7.89282808,127.58,127.56,0.05166912]
["bitfinex-derivatives","SOLF0:USTF0",1743226655191,0.05142808,127.58,127.56,9.54264192]
["bitfinex-derivatives","SOLF0:USTF0",1743226657197,0.05142808,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743226661899,0.05142808,127.58,127.57,17.3327728]
["bitfinex-derivatives","SOLF0:USTF0",1743226662802,9.4909728,127.65,127.6,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743226663004,9.4909728,127.65,127.6,45.1107728]
["bitfinex-derivatives","SOLF0:USTF0",1743226663194,7.8382,127.63,127.6,45.1107728]
["bitfinex-derivatives","SOLF0:USTF0",1743226663894,7.88960973,127.63,127.6,45.16938372]
["bitfinex-derivatives","SOLF0:USTF0",1743226664094,7.8387,127.62,127.6,37.32958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226664502,0.05140973,127.63,127.6,27.83861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226664698,7.8393,127.61,127.6,27.83861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226664895,7.8393,127.61,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226668316,7.839,127.62,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226668709,0.05140973,127.63,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226669007,0.05140973,127.63,127.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743226669208,0.05140973,127.63,127.62,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226671510,0.05140973,127.63,127.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743226671808,0.05140973,127.63,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226672105,7.8391,127.62,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226676408,7.8393,127.61,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226676818,7.8392,127.62,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226679118,7.88980973,127.63,127.6,17.38948372]
["bitfinex-derivatives","SOLF0:USTF0",1743226680314,7.8387,127.62,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226680515,0.05140973,127.63,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226680714,7.88980973,127.63,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226680917,7.88980973,127.63,127.6,17.38918372]
["bitfinex-derivatives","SOLF0:USTF0",1743226682126,7.8389,127.62,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226684038,7.8393,127.61,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226685335,7.8389,127.62,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226685535,0.05140973,127.63,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226685937,7.8391,127.62,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226686434,0.05140973,127.63,127.6,17.38908372]
["bitfinex-derivatives","SOLF0:USTF0",1743226686634,0.05140973,127.63,127.6,9.54958372]
["bitfinex-derivatives","SOLF0:USTF0",1743226686830,0.05140973,127.63,127.61,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226688128,7.8387,127.62,127.61,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226688635,7.8393,127.61,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226690141,7.839,127.62,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226693147,7.88980973,127.63,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226693341,7.88980973,127.63,127.6,7.89851092]
["bitfinex-derivatives","SOLF0:USTF0",1743226693533,7.88980973,127.63,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226693736,0.05140973,127.63,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226694545,7.88970973,127.63,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226695945,7.8389,127.62,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226697340,7.8393,127.61,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226700048,7.8389,127.62,127.6,0.05861092]
["bitfinex-derivatives","SOLF0:USTF0",1743226701950,7.88980973,127.63,127.61,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226703246,0.05140973,127.63,127.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743226704744,0.05140973,127.63,127.62,35.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743226710052,0.05140973,127.63,127.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743226712556,0.05140973,127.63,127.62,35.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743226714459,10.0135,127.67,127.65,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226714660,9.4909728,127.71,127.65,37.2509728]
["bitfinex-derivatives","SOLF0:USTF0",1743226714959,2.0743,127.7,127.65,37.2509728]
["bitfinex-derivatives","SOLF0:USTF0",1743226715555,2.0743,127.7,127.66,0.05621326]
["bitfinex-derivatives","SOLF0:USTF0",1743226715556,7.8351,127.68,127.66,0.05621326]
["bitfinex-derivatives","SOLF0:USTF0",1743226721555,7.89220148,127.69,127.66,0.05621326]
["bitfinex-derivatives","SOLF0:USTF0",1743226722159,7.8352,127.68,127.66,0.05621326]
["bitfinex-derivatives","SOLF0:USTF0",1743226726662,7.8356,127.67,127.66,0.05621326]
["bitfinex-derivatives","SOLF0:USTF0",1743226726879,11.5161728,127.68,127.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743226727163,7.838,127.64,127.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743226727366,9.4909728,127.66,127.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743226727555,2.1635,127.65,127.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743226727761,7.8375,127.64,127.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743226727960,2.21702982,127.65,127.62,27.81298238]
["bitfinex-derivatives","SOLF0:USTF0",1743226728357,7.8378,127.64,127.62,27.81298238]
["bitfinex-derivatives","SOLF0:USTF0",1743226729566,2.21702982,127.65,127.62,27.81298238]
["bitfinex-derivatives","SOLF0:USTF0",1743226731067,7.838,127.64,127.62,27.81298238]
["bitfinex-derivatives","SOLF0:USTF0",1743226731868,2.21702982,127.65,127.62,27.81298238]
["bitfinex-derivatives","SOLF0:USTF0",1743226733265,7.8379,127.64,127.62,27.81298238]
["bitfinex-derivatives","SOLF0:USTF0",1743226734073,7.8379,127.64,127.62,0.05298238]
["bitfinex-derivatives","SOLF0:USTF0",1743226739076,2.21702982,127.65,127.62,0.05298238]
["bitfinex-derivatives","SOLF0:USTF0",1743226739279,2.21702982,127.65,127.63,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226739280,0.05352982,127.65,127.63,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226739580,0.05352982,127.65,127.63,37.2509728]
["bitfinex-derivatives","SOLF0:USTF0",1743226740079,0.05352982,127.65,127.64,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226744579,0.05352982,127.65,127.64,17.3284728]
["bitfinex-derivatives","SOLF0:USTF0",1743226747691,7.8346,127.69,127.66,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743226747987,7.8346,127.69,127.67,37.2509728]
["bitfinex-derivatives","SOLF0:USTF0",1743226748184,7.835,127.68,127.67,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743226750588,7.8356,127.67,127.66,0.05671626]
["bitfinex-derivatives","SOLF0:USTF0",1743226751291,7.8353,127.68,127.66,0.05671626]
["bitfinex-derivatives","SOLF0:USTF0",1743226752289,7.88771239,127.69,127.66,0.05671626]
["bitfinex-derivatives","SOLF0:USTF0",1743226752688,0.05301239,127.69,127.67,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226753488,7.88751239,127.69,127.67,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226754891,0.05301239,127.69,127.66,17.38388906]
["bitfinex-derivatives","SOLF0:USTF0",1743226756388,0.05301239,127.69,127.68,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226756590,0.05301239,127.69,127.68,37.2509728]
["bitfinex-derivatives","SOLF0:USTF0",1743226758794,0.05301239,127.69,127.68,45.0859728]
["bitfinex-derivatives","SOLF0:USTF0",1743226760288,7.8319,127.74,127.7,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743226760488,7.8319,127.74,127.71,37.2309728]
["bitfinex-derivatives","SOLF0:USTF0",1743226761397,7.8319,127.74,127.71,27.79671467]
["bitfinex-derivatives","SOLF0:USTF0",1743226761398,9.54945868,127.74,127.71,27.79671467]
["bitfinex-derivatives","SOLF0:USTF0",1743226761701,9.54945868,127.74,127.71,0.05671467]
["bitfinex-derivatives","SOLF0:USTF0",1743226762290,7.8326,127.72,127.71,0.05671467]
["bitfinex-derivatives","SOLF0:USTF0",1743226762490,9.4909728,127.72,127.68,37.2309728]
["bitfinex-derivatives","SOLF0:USTF0",1743226762889,7.8342,127.7,127.68,37.2309728]
["bitfinex-derivatives","SOLF0:USTF0",1743226763500,7.88425588,127.7,127.68,37.28993489]
["bitfinex-derivatives","SOLF0:USTF0",1743226765799,0.05005588,127.7,127.68,37.28993489]
["bitfinex-derivatives","SOLF0:USTF0",1743226767792,7.8344,127.69,127.68,37.28993489]
["bitfinex-derivatives","SOLF0:USTF0",1743226768294,7.88425588,127.7,127.68,37.28993489]
["bitfinex-derivatives","SOLF0:USTF0",1743226768999,7.8344,127.69,127.68,0.05896209]
["bitfinex-derivatives","SOLF0:USTF0",1743226777211,9.54102868,127.7,127.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743226777402,4.1907,127.71,127.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743226777403,9.4909728,127.68,127.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743226777803,7.8372,127.65,127.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743226778310,7.89653474,127.65,127.63,27.79508963]
["bitfinex-derivatives","SOLF0:USTF0",1743226779012,0.05933474,127.65,127.63,27.79508963]
["bitfinex-derivatives","SOLF0:USTF0",1743226780111,7.89633474,127.65,127.63,27.79508963]
["bitfinex-derivatives","SOLF0:USTF0",1743226781913,7.89633474,127.65,127.63,0.05508963]
["bitfinex-derivatives","SOLF0:USTF0",1743226791426,0.05933474,127.65,127.64,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226791624,0.05933474,127.65,127.64,37.2309728]
["bitfinex-derivatives","SOLF0:USTF0",1743226791821,0.05933474,127.65,127.64,45.0684728]
["bitfinex-derivatives","SOLF0:USTF0",1743226794525,7.8341,127.7,127.66,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743226794727,7.8341,127.7,127.67,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226795525,7.8341,127.7,127.67,9.5481856]
["bitfinex-derivatives","SOLF0:USTF0",1743226795731,7.89381627,127.7,127.67,17.3837856]
["bitfinex-derivatives","SOLF0:USTF0",1743226797228,0.05971627,127.7,127.67,17.3837856]
["bitfinex-derivatives","SOLF0:USTF0",1743226797429,0.05971627,127.7,127.67,45.1237856]
["bitfinex-derivatives","SOLF0:USTF0",1743226801536,7.89351627,127.7,127.67,37.2881856]
["bitfinex-derivatives","SOLF0:USTF0",1743226804036,0.05971627,127.7,127.68,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226805043,0.05971627,127.7,127.68,17.3258728]
["bitfinex-derivatives","SOLF0:USTF0",1743226805543,0.05971627,127.7,127.69,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226805733,0.05971627,127.7,127.69,17.3253728]
["bitfinex-derivatives","SOLF0:USTF0",1743226806735,4.21,127.78,127.72,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743226806936,7.8305,127.76,127.73,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226807931,7.88474819,127.76,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226808442,0.05424819,127.76,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226808645,9.54522099,127.76,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226808842,7.8313,127.74,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226814539,7.831,127.75,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226815239,0.05424819,127.76,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226815444,0.05424819,127.76,127.74,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226816034,7.88474819,127.76,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226816539,0.05424819,127.76,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226816841,0.05424819,127.76,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226818337,7.8311,127.75,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226821150,0.05424819,127.76,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226821542,7.8307,127.75,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226821952,0.05424819,127.76,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226822749,7.8313,127.74,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226823449,7.8309,127.75,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226824450,7.88454819,127.76,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226828157,7.88454819,127.76,127.73,17.3809177]
["bitfinex-derivatives","SOLF0:USTF0",1743226828758,7.88454819,127.76,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226829256,7.8308,127.75,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226829652,7.8307,127.75,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226829850,0.05424819,127.76,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226830252,7.8311,127.75,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226840162,7.88444819,127.76,127.73,17.3808177]
["bitfinex-derivatives","SOLF0:USTF0",1743226841964,7.8309,127.75,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226842265,0.05424819,127.76,127.73,9.5491177]
["bitfinex-derivatives","SOLF0:USTF0",1743226843758,7.88454819,127.76,127.73,17.3810177]
["bitfinex-derivatives","SOLF0:USTF0",1743226848062,0.05424819,127.76,127.73,17.3810177]
["bitfinex-derivatives","SOLF0:USTF0",1743226850166,0.05424819,127.76,127.74,37.2109728]
["bitfinex-derivatives","SOLF0:USTF0",1743226850564,0.05424819,127.76,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226851766,0.05424819,127.76,127.75,17.3216728]
["bitfinex-derivatives","SOLF0:USTF0",1743226854363,0.05424819,127.76,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226854570,0.05424819,127.76,127.74,37.2109728]
["bitfinex-derivatives","SOLF0:USTF0",1743226855772,0.05424819,127.76,127.74,45.0421728]
["bitfinex-derivatives","SOLF0:USTF0",1743226856768,0.05424819,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743226856971,0.05424819,127.76,127.75,17.3216728]
["bitfinex-derivatives","SOLF0:USTF0",1743226860672,0.05424819,127.76,127.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743226862074,0.05424819,127.76,127.74,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1743226862373,0.05424819,127.76,127.74,45.0419728]
["bitfinex-derivatives","SOLF0:USTF0",1743226865566,7.88434819,127.76,127.74,37.2109728]
["bitfinex-derivatives","SOLF0:USTF0",1743226865766,7.88434819,127.76,127.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743226865969,0.05424819,127.76,127.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743226867178,0.05424819,127.76,127.74,37.2109728]
["bitfinex-derivatives","SOLF0:USTF0",1743226868781,0.05424819,127.76,127.74,45.0420728]
["bitfinex-derivatives","SOLF0:USTF0",1743226869281,0.05424819,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743226869880,0.05424819,127.76,127.74,37.2109728]
["bitfinex-derivatives","SOLF0:USTF0",1743226870081,0.05424819,127.76,127.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743226870776,0.05424819,127.76,127.74,35.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743226871979,0.05424819,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743226874683,0.05424819,127.76,127.74,45.0420728]
["bitfinex-derivatives","SOLF0:USTF0",1743226879679,0.05424819,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743226881785,0.05424819,127.76,127.74,45.0420728]
["bitfinex-derivatives","SOLF0:USTF0",1743226882381,0.05424819,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743226890494,0.05424819,127.76,127.75,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743226893495,0.05424819,127.76,127.75,35.5307]
["bitfinex-derivatives","SOLF0:USTF0",1743226902500,0.05424819,127.76,127.75,45.0216728]
["bitfinex-derivatives","SOLF0:USTF0",1743226914411,0.05424819,127.76,127.74,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226914605,0.05424819,127.76,127.74,37.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226914809,0.05424819,127.76,127.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226915113,7.8307,127.75,127.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226915912,7.88454819,127.76,127.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226920317,0.05424819,127.76,127.73,364.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226920517,9.54522099,127.76,127.73,364.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226920721,11.53322099,127.76,127.73,364.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226920914,7.8313,127.74,127.73,364.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226921619,11.53322099,127.76,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226922117,2.04224819,127.76,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226922321,7.8312,127.75,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226922917,2.04224819,127.76,127.74,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226923116,0.05424819,127.76,127.74,37.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226926827,9.54522099,127.76,127.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226927026,9.54522099,127.76,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226927531,7.8307,127.75,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226928028,9.54522099,127.76,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226928733,7.8313,127.74,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226932233,7.831,127.75,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226932735,0.05424819,127.76,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226932930,7.88464819,127.76,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226933728,7.8309,127.75,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226933928,9.4909728,127.75,127.73,0.0581449]
["bitfinex-derivatives","SOLF0:USTF0",1743226934124,9.4909728,127.74,127.7,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1743226934327,7.8329,127.72,127.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226934536,7.8329,127.72,127.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226934537,9.4909728,127.72,127.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226935037,7.8338,127.7,127.67,385.4491528]
["bitfinex-derivatives","SOLF0:USTF0",1743226935230,7.8338,127.7,127.69,0.05117074]
["bitfinex-derivatives","SOLF0:USTF0",1743226935835,7.88409948,127.71,127.69,0.05117074]
["bitfinex-derivatives","SOLF0:USTF0",1743226937232,7.8338,127.7,127.69,0.05117074]
["bitfinex-derivatives","SOLF0:USTF0",1743226938840,7.88389948,127.71,127.69,0.05117074]
["bitfinex-derivatives","SOLF0:USTF0",1743226939041,0.05069948,127.71,127.69,0.05117074]
["bitfinex-derivatives","SOLF0:USTF0",1743226939731,7.88399948,127.71,127.69,0.05117074]
["bitfinex-derivatives","SOLF0:USTF0",1743226939933,0.05069948,127.71,127.7,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226940440,7.8304,127.76,127.72,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743226940742,7.8304,127.76,127.73,37.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226941241,7.8297,127.77,127.73,45.0027728]
["bitfinex-derivatives","SOLF0:USTF0",1743226941429,7.8297,127.77,127.74,0.05755568]
["bitfinex-derivatives","SOLF0:USTF0",1743226941632,7.88979735,127.76,127.74,0.05755568]
["bitfinex-derivatives","SOLF0:USTF0",1743226942830,7.8307,127.75,127.74,0.05755568]
["bitfinex-derivatives","SOLF0:USTF0",1743226943636,7.8307,127.75,127.71,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1743226943941,7.8315,127.74,127.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226944536,7.831,127.75,127.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226944743,7.831,127.75,127.72,37.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226944943,7.831,127.75,127.72,37.22277014]
["bitfinex-derivatives","SOLF0:USTF0",1743226946243,7.8315,127.74,127.72,37.22277014]
["bitfinex-derivatives","SOLF0:USTF0",1743226946544,7.8315,127.74,127.72,27.73179734]
["bitfinex-derivatives","SOLF0:USTF0",1743226947643,7.8319,127.73,127.72,27.73179734]
["bitfinex-derivatives","SOLF0:USTF0",1743226953853,7.8319,127.73,127.72,0.05179734]
["bitfinex-derivatives","SOLF0:USTF0",1743226954654,11.58627015,127.76,127.72,0.05179734]
["bitfinex-derivatives","SOLF0:USTF0",1743226954850,2.09529735,127.76,127.72,0.05179734]
["bitfinex-derivatives","SOLF0:USTF0",1743226955756,7.8308,127.75,127.72,7.88429734]
["bitfinex-derivatives","SOLF0:USTF0",1743226955958,7.8308,127.75,127.73,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226957458,9.92549735,127.76,127.73,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743226957858,0.05969735,127.76,127.73,45.0028728]
["bitfinex-derivatives","SOLF0:USTF0",1743226958457,0.05969735,127.76,127.74,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743226961055,0.05969735,127.76,127.73,45.0026728]
["bitfinex-derivatives","SOLF0:USTF0",1743226963755,7.88979735,127.76,127.73,45.0026728]
["bitfinex-derivatives","SOLF0:USTF0",1743226963956,7.88979735,127.76,127.73,37.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226965062,7.8307,127.75,127.73,37.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226966660,7.89009735,127.76,127.73,37.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226969565,7.89009735,127.76,127.73,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226969763,7.89009735,127.76,127.73,37.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226970768,7.89009735,127.76,127.73,45.0027728]
["bitfinex-derivatives","SOLF0:USTF0",1743226972371,7.89009735,127.76,127.73,37.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226975372,7.89009735,127.76,127.73,45.0028728]
["bitfinex-derivatives","SOLF0:USTF0",1743226977275,0.05969735,127.76,127.73,45.0028728]
["bitfinex-derivatives","SOLF0:USTF0",1743226977482,0.05969735,127.76,127.74,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743226979576,0.05969735,127.76,127.73,45.0025728]
["bitfinex-derivatives","SOLF0:USTF0",1743226980579,0.05969735,127.76,127.74,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743226981376,0.05969735,127.76,127.73,37.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226982078,0.05969735,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743226986581,0.05969735,127.76,127.75,17.3216728]
["bitfinex-derivatives","SOLF0:USTF0",1743226987583,0.05969735,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743226987785,0.05969735,127.76,127.75,17.3216728]
["bitfinex-derivatives","SOLF0:USTF0",1743226992880,0.05969735,127.76,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743226994192,0.05969735,127.76,127.73,409.0026728]
["bitfinex-derivatives","SOLF0:USTF0",1743226994488,0.05969735,127.76,127.73,401.1709728]
["bitfinex-derivatives","SOLF0:USTF0",1743226995193,0.05969735,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743226996288,0.05969735,127.76,127.75,17.3216728]
["bitfinex-derivatives","SOLF0:USTF0",1743227010912,2.0095,127.81,127.79,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743227011112,2.0095,127.81,127.79,35.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743227011997,2.05907065,127.81,127.79,35.53836141]
["bitfinex-derivatives","SOLF0:USTF0",1743227012198,0.04957065,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743227013210,0.04957065,127.81,127.8,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227013710,0.04957065,127.81,127.8,17.3185728]
["bitfinex-derivatives","SOLF0:USTF0",1743227014703,2.0705,127.86,127.83,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743227014898,2.0705,127.86,127.83,44.9766728]
["bitfinex-derivatives","SOLF0:USTF0",1743227015104,9.8945,127.86,127.83,37.1509728]
["bitfinex-derivatives","SOLF0:USTF0",1743227015305,2.0705,127.86,127.83,37.1509728]
["bitfinex-derivatives","SOLF0:USTF0",1743227015610,7.8247,127.85,127.83,37.1509728]
["bitfinex-derivatives","SOLF0:USTF0",1743227015809,7.8247,127.85,127.83,37.20292477]
["bitfinex-derivatives","SOLF0:USTF0",1743227016009,2.12179028,127.86,127.83,37.20292477]
["bitfinex-derivatives","SOLF0:USTF0",1743227016211,9.94619028,127.86,127.83,37.20292477]
["bitfinex-derivatives","SOLF0:USTF0",1743227017316,7.8246,127.85,127.83,37.20292477]
["bitfinex-derivatives","SOLF0:USTF0",1743227021215,7.8252,127.84,127.83,37.20292477]
["bitfinex-derivatives","SOLF0:USTF0",1743227023017,7.8252,127.84,127.83,27.71195197]
["bitfinex-derivatives","SOLF0:USTF0",1743227025718,7.8252,127.84,127.83,0.05195197]
["bitfinex-derivatives","SOLF0:USTF0",1743227025919,9.4909728,127.84,127.79,401.1309728]
["bitfinex-derivatives","SOLF0:USTF0",1743227026625,9.4909728,127.84,127.79,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227026828,9.4909728,127.83,127.79,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743227027020,9.54603562,127.83,127.8,0.04953571]
["bitfinex-derivatives","SOLF0:USTF0",1743227027216,2.1611,127.82,127.8,0.04953571]
["bitfinex-derivatives","SOLF0:USTF0",1743227028122,7.827,127.81,127.8,0.04953571]
["bitfinex-derivatives","SOLF0:USTF0",1743227028527,11.6520728,127.82,127.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743227029527,11.6520728,127.82,127.79,0.05673748]
["bitfinex-derivatives","SOLF0:USTF0",1743227030123,7.8276,127.8,127.79,0.05673748]
["bitfinex-derivatives","SOLF0:USTF0",1743227036931,9.4909728,127.81,127.76,37.1309728]
["bitfinex-derivatives","SOLF0:USTF0",1743227037736,7.8293,127.78,127.76,37.1309728]
["bitfinex-derivatives","SOLF0:USTF0",1743227038126,7.87881926,127.78,127.76,37.18280403]
["bitfinex-derivatives","SOLF0:USTF0",1743227038633,0.04951926,127.78,127.76,37.18280403]
["bitfinex-derivatives","SOLF0:USTF0",1743227039240,0.04951926,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743227040437,0.04951926,127.78,127.76,45.01260403]
["bitfinex-derivatives","SOLF0:USTF0",1743227042140,0.04951926,127.78,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743227054157,0.04951926,127.78,127.77,17.3204728]
["bitfinex-derivatives","SOLF0:USTF0",1743227063763,9.4909728,127.85,127.81,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743227063968,4.217,127.88,127.82,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227064168,4.217,127.88,127.84,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227064463,4.217,127.88,127.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743227064863,7.8243,127.86,127.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743227065163,7.8243,127.86,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227070568,7.87354595,127.87,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227071569,0.04984595,127.87,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227071766,0.04984595,127.87,127.85,17.37003578]
["bitfinex-derivatives","SOLF0:USTF0",1743227072471,7.87344595,127.87,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227074269,7.824,127.86,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227074569,0.04984595,127.87,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227074874,0.04984595,127.87,127.85,9.54563578]
["bitfinex-derivatives","SOLF0:USTF0",1743227075575,0.04984595,127.87,127.85,17.36983578]
["bitfinex-derivatives","SOLF0:USTF0",1743227082881,0.04984595,127.87,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227083076,0.04984595,127.87,127.85,9.54563578]
["bitfinex-derivatives","SOLF0:USTF0",1743227088085,0.04984595,127.87,127.85,17.37003578]
["bitfinex-derivatives","SOLF0:USTF0",1743227089488,0.04984595,127.87,127.85,9.54563578]
["bitfinex-derivatives","SOLF0:USTF0",1743227090074,0.04984595,127.87,127.86,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227095686,0.04984595,127.87,127.85,17.37003578]
["bitfinex-derivatives","SOLF0:USTF0",1743227098402,0.04984595,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1743227098598,0.04984595,127.87,127.85,9.54563578]
["bitfinex-derivatives","SOLF0:USTF0",1743227098804,7.87324595,127.87,127.85,9.54563578]
["bitfinex-derivatives","SOLF0:USTF0",1743227099108,0.04984595,127.87,127.85,9.54563578]
["bitfinex-derivatives","SOLF0:USTF0",1743227100008,0.04984595,127.87,127.85,17.37023578]
["bitfinex-derivatives","SOLF0:USTF0",1743227101207,0.04984595,127.87,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227102807,7.824,127.86,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227105811,0.04984595,127.87,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227106008,0.04984595,127.87,127.85,9.54563578]
["bitfinex-derivatives","SOLF0:USTF0",1743227106402,7.87324595,127.87,127.85,9.54563578]
["bitfinex-derivatives","SOLF0:USTF0",1743227109310,0.04984595,127.87,127.85,9.54563578]
["bitfinex-derivatives","SOLF0:USTF0",1743227109812,0.04984595,127.87,127.85,17.36993578]
["bitfinex-derivatives","SOLF0:USTF0",1743227126021,0.04984595,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1743227126920,0.04984595,127.87,127.86,17.3149728]
["bitfinex-derivatives","SOLF0:USTF0",1743227132626,0.04984595,127.87,127.86,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227132828,7.824,127.86,127.85,0.05466298]
["bitfinex-derivatives","SOLF0:USTF0",1743227133428,7.8255,127.84,127.82,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227134519,7.88361079,127.84,127.82,9.54043619]
["bitfinex-derivatives","SOLF0:USTF0",1743227135829,0.05811079,127.84,127.82,9.54043619]
["bitfinex-derivatives","SOLF0:USTF0",1743227140026,0.05811079,127.84,127.82,17.36683619]
["bitfinex-derivatives","SOLF0:USTF0",1743227140717,0.05811079,127.84,127.82,9.54043619]
["bitfinex-derivatives","SOLF0:USTF0",1743227141829,0.05811079,127.84,127.82,17.36683619]
["bitfinex-derivatives","SOLF0:USTF0",1743227143129,0.05811079,127.84,127.83,17.3167728]
["bitfinex-derivatives","SOLF0:USTF0",1743227145732,0.05811079,127.84,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227149435,0.05811079,127.84,127.83,17.3167728]
["bitfinex-derivatives","SOLF0:USTF0",1743227151132,0.05811079,127.84,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227153935,0.05811079,127.84,127.83,17.3167728]
["bitfinex-derivatives","SOLF0:USTF0",1743227156336,0.05811079,127.84,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227159029,7.88331079,127.84,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227161844,0.05811079,127.84,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227163246,0.05811079,127.84,127.83,17.3167728]
["bitfinex-derivatives","SOLF0:USTF0",1743227169950,0.05811079,127.84,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227174053,0.05811079,127.84,127.83,17.3167728]
["bitfinex-derivatives","SOLF0:USTF0",1743227177153,0.05811079,127.84,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227178653,0.05811079,127.84,127.82,9.54043619]
["bitfinex-derivatives","SOLF0:USTF0",1743227180059,0.05811079,127.84,127.82,17.36673619]
["bitfinex-derivatives","SOLF0:USTF0",1743227184561,0.05811079,127.84,127.82,9.54043619]
["bitfinex-derivatives","SOLF0:USTF0",1743227184758,9.54908359,127.84,127.82,0.04946339]
["bitfinex-derivatives","SOLF0:USTF0",1743227184958,7.8271,127.81,127.78,37.0909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227185163,7.8271,127.81,127.78,44.9194728]
["bitfinex-derivatives","SOLF0:USTF0",1743227185457,7.8278,127.8,127.78,37.0909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227185657,7.8278,127.8,127.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743227186059,7.88530182,127.8,127.78,27.65681438]
["bitfinex-derivatives","SOLF0:USTF0",1743227186258,7.88530182,127.8,127.78,0.05681438]
["bitfinex-derivatives","SOLF0:USTF0",1743227187160,0.05750182,127.8,127.78,9.54778718]
["bitfinex-derivatives","SOLF0:USTF0",1743227187358,0.05750182,127.8,127.79,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227187752,0.05750182,127.8,127.79,17.3192728]
["bitfinex-derivatives","SOLF0:USTF0",1743227188965,0.05750182,127.8,127.79,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227189162,0.05750182,127.8,127.78,9.54778718]
["bitfinex-derivatives","SOLF0:USTF0",1743227191353,0.05750182,127.8,127.78,17.37648718]
["bitfinex-derivatives","SOLF0:USTF0",1743227191957,0.05750182,127.8,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743227202170,0.05750182,127.8,127.79,17.3192728]
["bitfinex-derivatives","SOLF0:USTF0",1743227202473,0.05750182,127.8,127.79,44.9192728]
["bitfinex-derivatives","SOLF0:USTF0",1743227203073,9.4909728,127.87,127.79,37.0909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227203272,9.4909728,127.87,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227203466,37.0909728,127.88,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227203667,7.8243,127.86,127.83,17.3166728]
["bitfinex-derivatives","SOLF0:USTF0",1743227203867,37.0909728,127.88,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227204169,7.8245,127.86,127.84,0.05856727]
["bitfinex-derivatives","SOLF0:USTF0",1743227219379,9.54170691,127.87,127.84,0.05856727]
["bitfinex-derivatives","SOLF0:USTF0",1743227219582,9.4909728,127.86,127.81,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227219779,9.4909728,127.84,127.79,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227219982,7.8275,127.81,127.78,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227220583,7.88239949,127.81,127.78,9.54330523]
["bitfinex-derivatives","SOLF0:USTF0",1743227221384,7.8278,127.8,127.78,9.54330523]
["bitfinex-derivatives","SOLF0:USTF0",1743227222381,7.88219949,127.81,127.78,9.54330523]
["bitfinex-derivatives","SOLF0:USTF0",1743227222580,7.88219949,127.81,127.78,17.37220523]
["bitfinex-derivatives","SOLF0:USTF0",1743227223089,7.88219949,127.81,127.78,9.54330523]
["bitfinex-derivatives","SOLF0:USTF0",1743227225388,7.8277,127.8,127.78,9.54330523]
["bitfinex-derivatives","SOLF0:USTF0",1743227227288,7.8283,127.79,127.78,9.54330523]
["bitfinex-derivatives","SOLF0:USTF0",1743227227482,0.05489949,127.81,127.78,9.54330523]
["bitfinex-derivatives","SOLF0:USTF0",1743227228188,0.05489949,127.81,127.8,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227229889,0.05489949,127.81,127.8,17.3185728]
["bitfinex-derivatives","SOLF0:USTF0",1743227232294,9.4909728,127.88,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743227232594,9.4909728,127.88,127.83,17.3167728]
["bitfinex-derivatives","SOLF0:USTF0",1743227232990,9.4909728,127.88,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227233294,9.4909728,127.87,127.82,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227233592,7.8246,127.85,127.84,0.05841343]
["bitfinex-derivatives","SOLF0:USTF0",1743227236094,17.3155728,127.85,127.84,0.05841343]
["bitfinex-derivatives","SOLF0:USTF0",1743227236398,7.8261,127.83,127.8,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227237088,7.8265,127.82,127.8,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227237288,9.4909728,127.82,127.77,22.12415]
["bitfinex-derivatives","SOLF0:USTF0",1743227237486,0.05983352,127.82,127.8,0.05796743]
["bitfinex-derivatives","SOLF0:USTF0",1743227237692,0.05983352,127.82,127.77,22.12415]
["bitfinex-derivatives","SOLF0:USTF0",1743227237693,7.8289,127.78,127.77,22.12415]
["bitfinex-derivatives","SOLF0:USTF0",1743227238589,7.8285,127.79,127.77,22.12415]
["bitfinex-derivatives","SOLF0:USTF0",1743227238786,7.8285,127.79,127.77,22.17986329]
["bitfinex-derivatives","SOLF0:USTF0",1743227238987,7.88287901,127.79,127.77,22.17986329]
["bitfinex-derivatives","SOLF0:USTF0",1743227242697,7.8289,127.78,127.77,22.17986329]
["bitfinex-derivatives","SOLF0:USTF0",1743227247799,7.8311,127.75,127.72,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227247999,7.8311,127.75,127.72,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227249002,7.88546707,127.75,127.72,37.1250182]
["bitfinex-derivatives","SOLF0:USTF0",1743227251906,7.88546707,127.75,127.72,44.9573182]
["bitfinex-derivatives","SOLF0:USTF0",1743227252105,7.88546707,127.75,127.72,37.1250182]
["bitfinex-derivatives","SOLF0:USTF0",1743227252406,7.8313,127.74,127.72,37.1250182]
["bitfinex-derivatives","SOLF0:USTF0",1743227256308,7.8319,127.73,127.72,9.5450182]
["bitfinex-derivatives","SOLF0:USTF0",1743227256503,7.8319,127.73,127.72,0.0540454]
["bitfinex-derivatives","SOLF0:USTF0",1743227260814,7.8336,127.71,127.68,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227261012,7.8336,127.71,127.68,37.0909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227261418,7.8336,127.71,127.68,44.9256728]
["bitfinex-derivatives","SOLF0:USTF0",1743227262015,7.88985254,127.71,127.68,44.9693731]
["bitfinex-derivatives","SOLF0:USTF0",1743227263019,7.88985254,127.71,127.68,37.1346731]
["bitfinex-derivatives","SOLF0:USTF0",1743227267822,0.05625254,127.71,127.68,37.1346731]
["bitfinex-derivatives","SOLF0:USTF0",1743227268014,0.05625254,127.71,127.68,9.5346731]
["bitfinex-derivatives","SOLF0:USTF0",1743227268708,7.8341,127.7,127.68,9.5346731]
["bitfinex-derivatives","SOLF0:USTF0",1743227269822,0.05625254,127.71,127.68,9.5346731]
["bitfinex-derivatives","SOLF0:USTF0",1743227270222,7.8342,127.7,127.68,9.5346731]
["bitfinex-derivatives","SOLF0:USTF0",1743227271623,9.54722534,127.71,127.68,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1743227272814,7.8342,127.7,127.68,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1743227275025,9.54722534,127.71,127.68,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1743227275620,7.8344,127.69,127.68,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1743227287634,7.837,127.65,127.63,373.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227288836,7.88711184,127.65,127.63,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227289434,7.88711184,127.65,127.61,44.9299728]
["bitfinex-derivatives","SOLF0:USTF0",1743227289831,7.8375,127.64,127.61,17.3299728]
["bitfinex-derivatives","SOLF0:USTF0",1743227290339,7.8375,127.64,127.61,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227290930,7.8381,127.63,127.61,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227297140,7.8377,127.64,127.61,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227297946,7.8377,127.64,127.61,17.3302728]
["bitfinex-derivatives","SOLF0:USTF0",1743227298641,7.8377,127.64,127.61,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227299242,9.54108464,127.65,127.61,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227300838,7.8381,127.63,127.61,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227303441,17.3290728,127.63,127.59,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227303640,7.8398,127.61,127.59,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227304044,0.05925291,127.61,127.57,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227304231,7.84,127.6,127.57,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227306140,7.8406,127.59,127.57,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227311954,7.8411,127.58,127.56,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227312256,7.89408863,127.58,127.56,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227312453,0.05298863,127.58,127.56,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227313859,0.05298863,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743227314461,0.05298863,127.58,127.56,17.3331728]
["bitfinex-derivatives","SOLF0:USTF0",1743227314660,0.05298863,127.58,127.56,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227315456,7.89418863,127.58,127.56,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227315958,7.89418863,127.58,127.55,47.1163728]
["bitfinex-derivatives","SOLF0:USTF0",1743227320162,7.89418863,127.58,127.56,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743227320364,0.05298863,127.58,127.56,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743227322159,0.05298863,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743227322359,9.4909728,127.62,127.57,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227322657,9.4909728,127.62,127.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743227322963,9.4909728,127.63,127.58,37.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1743227323558,7.89893064,127.62,127.59,7.89338863]
["bitfinex-derivatives","SOLF0:USTF0",1743227325462,7.89893064,127.62,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743227325761,99.06676126,127.73,127.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743227325762,9.4909728,127.69,127.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743227326065,7.835,127.68,127.65,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743227326267,9.4909728,127.7,127.65,37.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1743227326968,0.05643265,127.69,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227327159,9.4909728,127.68,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227327356,7.8356,127.67,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227327663,17.3265728,127.67,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227328666,7.8356,127.67,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227329269,17.3260728,127.68,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227331661,7.8351,127.68,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227331865,7.8356,127.67,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227333461,0.05643265,127.69,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227333970,7.89113265,127.69,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227335768,7.89113265,127.69,127.66,7.89581143]
["bitfinex-derivatives","SOLF0:USTF0",1743227337778,7.89113265,127.69,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227339181,17.3265728,127.67,127.66,0.05961143]
["bitfinex-derivatives","SOLF0:USTF0",1743227339481,37.0909728,127.67,127.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743227339676,7.8391,127.62,127.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743227339883,9.4909728,127.64,127.58,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227340583,0.05065136,127.62,127.6,0.04973738]
["bitfinex-derivatives","SOLF0:USTF0",1743227340904,7.8393,127.61,127.6,0.04973738]
["bitfinex-derivatives","SOLF0:USTF0",1743227345392,7.88965136,127.62,127.6,0.04973738]
["bitfinex-derivatives","SOLF0:USTF0",1743227345593,0.05065136,127.62,127.6,0.04973738]
["bitfinex-derivatives","SOLF0:USTF0",1743227346392,7.8393,127.61,127.6,0.04973738]
["bitfinex-derivatives","SOLF0:USTF0",1743227348592,0.05065136,127.62,127.6,7.88933738]
["bitfinex-derivatives","SOLF0:USTF0",1743227348792,9.4909728,127.68,127.61,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227348992,9.4909728,127.68,127.63,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227349195,7.8354,127.68,127.64,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227349498,7.8354,127.68,127.65,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743227349895,7.89384029,127.68,127.65,27.65857165]
["bitfinex-derivatives","SOLF0:USTF0",1743227350898,7.89384029,127.68,127.65,35.49527165]
["bitfinex-derivatives","SOLF0:USTF0",1743227351098,7.89384029,127.68,127.65,27.65857165]
["bitfinex-derivatives","SOLF0:USTF0",1743227353097,7.89384029,127.68,127.65,35.49537165]
["bitfinex-derivatives","SOLF0:USTF0",1743227353793,0.05844029,127.68,127.65,27.65857165]
["bitfinex-derivatives","SOLF0:USTF0",1743227354393,7.89384029,127.68,127.65,27.65857165]
["bitfinex-derivatives","SOLF0:USTF0",1743227354598,0.05844029,127.68,127.65,27.65857165]
["bitfinex-derivatives","SOLF0:USTF0",1743227355092,0.05844029,127.68,127.66,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743227355499,0.05844029,127.68,127.65,35.49537165]
["bitfinex-derivatives","SOLF0:USTF0",1743227356399,7.89374029,127.68,127.65,27.65857165]
["bitfinex-derivatives","SOLF0:USTF0",1743227356599,0.05844029,127.68,127.65,27.65857165]
["bitfinex-derivatives","SOLF0:USTF0",1743227357899,0.05844029,127.68,127.66,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743227358195,0.05844029,127.68,127.66,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227358400,0.05844029,127.68,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743227368007,7.8335,127.71,127.66,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227368008,9.4909728,127.73,127.7,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743227368201,9.4909728,127.75,127.7,17.3244728]
["bitfinex-derivatives","SOLF0:USTF0",1743227368900,7.8316,127.74,127.7,17.3244728]
["bitfinex-derivatives","SOLF0:USTF0",1743227369309,0.05830961,127.73,127.71,0.05009796]
["bitfinex-derivatives","SOLF0:USTF0",1743227369609,0.05830961,127.73,127.71,7.88319796]
["bitfinex-derivatives","SOLF0:USTF0",1743227369906,0.05830961,127.73,127.71,0.05009796]
["bitfinex-derivatives","SOLF0:USTF0",1743227371802,7.89030961,127.73,127.71,0.05009796]
["bitfinex-derivatives","SOLF0:USTF0",1743227375013,0.05830961,127.73,127.71,7.88319796]
["bitfinex-derivatives","SOLF0:USTF0",1743227375208,0.05830961,127.73,127.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743227375414,0.05830961,127.73,127.72,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227376415,0.05830961,127.73,127.72,44.9035728]
["bitfinex-derivatives","SOLF0:USTF0",1743227376809,0.05830961,127.73,127.72,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227381520,0.05830961,127.73,127.72,44.9035728]
["bitfinex-derivatives","SOLF0:USTF0",1743227382312,9.4909728,127.77,127.73,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743227382517,7.8302,127.76,127.73,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743227383514,7.88095919,127.76,127.73,7.89178577]
["bitfinex-derivatives","SOLF0:USTF0",1743227385921,7.8307,127.75,127.73,0.06008577]
["bitfinex-derivatives","SOLF0:USTF0",1743227390126,7.8307,127.75,127.73,7.89198577]
["bitfinex-derivatives","SOLF0:USTF0",1743227390629,7.88115919,127.76,127.73,7.89198577]
["bitfinex-derivatives","SOLF0:USTF0",1743227394033,7.88115919,127.76,127.74,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743227394233,7.88115919,127.76,127.73,0.06008577]
["bitfinex-derivatives","SOLF0:USTF0",1743227395127,7.88115919,127.76,127.73,7.89168577]
["bitfinex-derivatives","SOLF0:USTF0",1743227397434,7.8309,127.75,127.73,0.06008577]
["bitfinex-derivatives","SOLF0:USTF0",1743227397637,0.05075919,127.76,127.73,0.06008577]
["bitfinex-derivatives","SOLF0:USTF0",1743227398035,7.8313,127.74,127.73,0.06008577]
["bitfinex-derivatives","SOLF0:USTF0",1743227410635,7.8332,127.71,127.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743227411140,9.4909728,127.73,127.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743227411729,9.4909728,127.73,127.7,0.05737925]
["bitfinex-derivatives","SOLF0:USTF0",1743227411934,0.05459454,127.72,127.7,0.05737925]
["bitfinex-derivatives","SOLF0:USTF0",1743227412832,7.8332,127.71,127.7,0.05737925]
["bitfinex-derivatives","SOLF0:USTF0",1743227415233,17.3241728,127.71,127.7,0.05737925]
["bitfinex-derivatives","SOLF0:USTF0",1743227424253,7.8354,127.68,127.66,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227424455,9.4909728,127.71,127.66,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227425350,0.06024002,127.7,127.66,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227425547,0.06024002,127.7,127.67,0.05776909]
["bitfinex-derivatives","SOLF0:USTF0",1743227425954,7.8344,127.69,127.67,0.05776909]
["bitfinex-derivatives","SOLF0:USTF0",1743227426558,7.835,127.68,127.67,0.05776909]
["bitfinex-derivatives","SOLF0:USTF0",1743227433265,17.3255728,127.69,127.67,0.05776909]
["bitfinex-derivatives","SOLF0:USTF0",1743227433662,9.4909728,127.69,127.67,0.05776909]
["bitfinex-derivatives","SOLF0:USTF0",1743227434861,7.835,127.68,127.67,0.05776909]
["bitfinex-derivatives","SOLF0:USTF0",1743227438767,7.8347,127.69,127.67,0.05776909]
["bitfinex-derivatives","SOLF0:USTF0",1743227441363,7.89434002,127.7,127.68,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227441562,0.06024002,127.7,127.68,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227441763,0.06024002,127.7,127.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743227442363,0.06024002,127.7,127.69,35.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743227445372,0.06024002,127.7,127.69,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227447970,0.06024002,127.7,127.69,44.9053728]
["bitfinex-derivatives","SOLF0:USTF0",1743227448171,0.06024002,127.7,127.69,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227449767,0.06024002,127.7,127.69,44.9053728]
["bitfinex-derivatives","SOLF0:USTF0",1743227452373,0.06024002,127.7,127.69,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227453073,0.06024002,127.7,127.69,44.9053728]
["bitfinex-derivatives","SOLF0:USTF0",1743227455278,9.4909728,127.78,127.69,401.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227455476,9.4909728,127.78,127.73,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227455678,9.4909728,127.78,127.73,37.0509728]
["bitfinex-derivatives","SOLF0:USTF0",1743227455878,7.8298,127.77,127.73,44.8824728]
["bitfinex-derivatives","SOLF0:USTF0",1743227456179,9.4909728,127.78,127.73,44.8824728]
["bitfinex-derivatives","SOLF0:USTF0",1743227456481,7.8301,127.76,127.74,0.05586697]
["bitfinex-derivatives","SOLF0:USTF0",1743227457084,7.88786858,127.77,127.74,7.88716697]
["bitfinex-derivatives","SOLF0:USTF0",1743227457279,0.05806858,127.77,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227459080,7.88796858,127.77,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227459279,0.05806858,127.77,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227461089,9.54904138,127.77,127.74,0.05586697]
["bitfinex-derivatives","SOLF0:USTF0",1743227461589,7.8307,127.75,127.74,0.05586697]
["bitfinex-derivatives","SOLF0:USTF0",1743227465894,0.05806858,127.77,127.74,37.10683977]
["bitfinex-derivatives","SOLF0:USTF0",1743227466797,7.88786858,127.77,127.74,44.93813977]
["bitfinex-derivatives","SOLF0:USTF0",1743227470798,0.05806858,127.77,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743227471907,7.88756858,127.77,127.74,44.93783977]
["bitfinex-derivatives","SOLF0:USTF0",1743227472107,7.88756858,127.77,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227474403,0.05806858,127.77,127.75,17.3216728]
["bitfinex-derivatives","SOLF0:USTF0",1743227474609,0.05806858,127.77,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227475219,0.05806858,127.77,127.75,17.3212728]
["bitfinex-derivatives","SOLF0:USTF0",1743227477004,0.05806858,127.77,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743227477408,4.22,127.81,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227477616,4.22,127.81,127.77,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227477813,4.22,127.81,127.77,37.0509728]
["bitfinex-derivatives","SOLF0:USTF0",1743227478609,0.05436287,127.8,127.78,0.05218243]
["bitfinex-derivatives","SOLF0:USTF0",1743227478816,7.88246287,127.8,127.78,0.05218243]
["bitfinex-derivatives","SOLF0:USTF0",1743227479206,0.05436287,127.8,127.78,0.05218243]
["bitfinex-derivatives","SOLF0:USTF0",1743227479408,0.05436287,127.8,127.78,7.88088243]
["bitfinex-derivatives","SOLF0:USTF0",1743227480918,0.05436287,127.8,127.79,17.3192728]
["bitfinex-derivatives","SOLF0:USTF0",1743227484715,0.05436287,127.8,127.79,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227485212,9.54533567,127.8,127.78,0.05218243]
["bitfinex-derivatives","SOLF0:USTF0",1743227485718,7.8283,127.79,127.78,0.05218243]
["bitfinex-derivatives","SOLF0:USTF0",1743227491819,0.05436287,127.8,127.78,0.05218243]
["bitfinex-derivatives","SOLF0:USTF0",1743227492017,0.05436287,127.8,127.79,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227492219,0.05436287,127.8,127.79,37.0309728]
["bitfinex-derivatives","SOLF0:USTF0",1743227493711,7.88196287,127.8,127.79,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743227494016,0.05436287,127.8,127.78,0.05218243]
["bitfinex-derivatives","SOLF0:USTF0",1743227494225,7.8283,127.79,127.78,0.05218243]
["bitfinex-derivatives","SOLF0:USTF0",1743227494416,37.08533567,127.8,127.73,267.7309728]
["bitfinex-derivatives","SOLF0:USTF0",1743227494611,9.4909728,127.78,127.73,295.2709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227494921,7.8311,127.75,127.73,295.2709728]
["bitfinex-derivatives","SOLF0:USTF0",1743227495119,7.8311,127.75,127.73,37.0309728]
["bitfinex-derivatives","SOLF0:USTF0",1743227495521,7.88306881,127.75,127.73,37.08867703]
["bitfinex-derivatives","SOLF0:USTF0",1743227498122,0.05196881,127.75,127.73,37.08867703]
["bitfinex-derivatives","SOLF0:USTF0",1743227499123,7.88286881,127.75,127.73,37.08867703]
["bitfinex-derivatives","SOLF0:USTF0",1743227501322,0.05196881,127.75,127.73,44.92057703]
["bitfinex-derivatives","SOLF0:USTF0",1743227501727,0.05196881,127.75,127.73,37.08867703]
["bitfinex-derivatives","SOLF0:USTF0",1743227502028,7.88316881,127.75,127.73,37.08867703]
["bitfinex-derivatives","SOLF0:USTF0",1743227503620,7.8313,127.74,127.73,9.54867703]
["bitfinex-derivatives","SOLF0:USTF0",1743227503824,7.8313,127.74,127.73,0.05770423]
["bitfinex-derivatives","SOLF0:USTF0",1743227513932,17.3222728,127.74,127.73,0.05770423]
["bitfinex-derivatives","SOLF0:USTF0",1743227514736,7.8338,127.7,127.69,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227514928,7.8338,127.7,127.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743227515134,9.4909728,127.74,127.67,631.6909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227515135,9.4909728,127.72,127.67,631.6909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227515432,9.4909728,127.72,127.67,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227515827,9.4909728,127.72,127.68,0.05200571]
["bitfinex-derivatives","SOLF0:USTF0",1743227515828,0.05592314,127.71,127.68,0.05200571]
["bitfinex-derivatives","SOLF0:USTF0",1743227516943,7.8344,127.69,127.68,0.05200571]
["bitfinex-derivatives","SOLF0:USTF0",1743227517833,7.8352,127.68,127.64,44.8881728]
["bitfinex-derivatives","SOLF0:USTF0",1743227519137,0.05163143,127.67,127.65,7.89258449]
["bitfinex-derivatives","SOLF0:USTF0",1743227519329,0.05163143,127.67,127.65,9.54695729]
["bitfinex-derivatives","SOLF0:USTF0",1743227520029,0.05163143,127.67,127.66,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743227522934,0.05163143,127.67,127.65,9.54695729]
["bitfinex-derivatives","SOLF0:USTF0",1743227523135,0.05163143,127.67,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227523334,9.54260423,127.67,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227523538,7.8362,127.66,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227526842,17.37840423,127.67,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227527042,0.05163143,127.67,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227527247,0.05163143,127.67,127.66,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227527835,0.05163143,127.67,127.65,27.61598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227529746,0.05163143,127.67,127.65,35.45248449]
["bitfinex-derivatives","SOLF0:USTF0",1743227532849,0.05163143,127.67,127.65,27.61598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227534752,0.05163143,127.67,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227535053,7.8362,127.66,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227535255,0.05163143,127.67,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227535754,0.05163143,127.67,127.65,7.89238449]
["bitfinex-derivatives","SOLF0:USTF0",1743227535956,0.05163143,127.67,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227536150,0.05163143,127.67,127.65,7.89248449]
["bitfinex-derivatives","SOLF0:USTF0",1743227539159,0.05163143,127.67,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227540256,7.88733143,127.67,127.65,0.05598449]
["bitfinex-derivatives","SOLF0:USTF0",1743227545369,0.05163143,127.67,127.65,7.89278449]
["bitfinex-derivatives","SOLF0:USTF0",1743227545570,0.05163143,127.67,127.66,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227545770,0.05163143,127.67,127.66,37.0509728]
["bitfinex-derivatives","SOLF0:USTF0",1743227546865,0.05163143,127.67,127.66,44.8871728]
["bitfinex-derivatives","SOLF0:USTF0",1743227549971,27.56,127.73,127.69,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743227549972,9.4909728,127.73,127.69,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743227550171,37.0509728,127.75,127.69,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743227550371,7.8325,127.73,127.69,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743227551175,7.88762722,127.72,127.7,0.05193444]
["bitfinex-derivatives","SOLF0:USTF0",1743227551777,7.8332,127.71,127.7,0.05193444]
["bitfinex-derivatives","SOLF0:USTF0",1743227554280,7.88752722,127.72,127.7,0.05193444]
["bitfinex-derivatives","SOLF0:USTF0",1743227555781,7.8332,127.71,127.7,0.05193444]
["bitfinex-derivatives","SOLF0:USTF0",1743227564079,17.3241728,127.71,127.7,0.05193444]
["bitfinex-derivatives","SOLF0:USTF0",1743227564683,0.05472722,127.72,127.7,9.54290724]
["bitfinex-derivatives","SOLF0:USTF0",1743227565079,0.05472722,127.72,127.7,17.37630724]
["bitfinex-derivatives","SOLF0:USTF0",1743227566680,0.05472722,127.72,127.7,9.54290724]
["bitfinex-derivatives","SOLF0:USTF0",1743227566886,4.2807,127.79,127.7,373.54290724]
["bitfinex-derivatives","SOLF0:USTF0",1743227567081,4.2807,127.79,127.74,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227567992,7.88084815,127.78,127.75,0.05836075]
["bitfinex-derivatives","SOLF0:USTF0",1743227568192,0.05164815,127.78,127.75,0.05836075]
["bitfinex-derivatives","SOLF0:USTF0",1743227569786,0.05164815,127.78,127.75,7.88886075]
["bitfinex-derivatives","SOLF0:USTF0",1743227569994,0.05164815,127.78,127.75,0.05836075]
["bitfinex-derivatives","SOLF0:USTF0",1743227571796,7.88104815,127.78,127.75,0.05836075]
["bitfinex-derivatives","SOLF0:USTF0",1743227573096,7.8297,127.77,127.75,0.05836075]
["bitfinex-derivatives","SOLF0:USTF0",1743227574391,0.05164815,127.78,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227574594,0.05164815,127.78,127.76,17.3207728]
["bitfinex-derivatives","SOLF0:USTF0",1743227574790,0.05164815,127.78,127.76,44.8607728]
["bitfinex-derivatives","SOLF0:USTF0",1743227574994,0.05164815,127.78,127.76,37.0309728]
["bitfinex-derivatives","SOLF0:USTF0",1743227577192,0.05164815,127.78,127.76,44.8607728]
["bitfinex-derivatives","SOLF0:USTF0",1743227579804,0.05164815,127.78,127.76,37.0309728]
["bitfinex-derivatives","SOLF0:USTF0",1743227579999,0.05164815,127.78,127.75,0.05836075]
["bitfinex-derivatives","SOLF0:USTF0",1743227580302,7.83,127.77,127.75,0.05836075]
["bitfinex-derivatives","SOLF0:USTF0",1743227580900,7.8301,127.76,127.75,0.05836075]
["bitfinex-derivatives","SOLF0:USTF0",1743227581302,9.4909728,127.76,127.71,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227581498,9.4909728,127.76,127.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743227581499,9.4909728,127.76,127.7,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227581698,9.4909728,127.74,127.69,659.4109728]
["bitfinex-derivatives","SOLF0:USTF0",1743227582604,0.05311712,127.73,127.7,0.05698734]
["bitfinex-derivatives","SOLF0:USTF0",1743227583810,7.833,127.72,127.7,0.05698734]
["bitfinex-derivatives","SOLF0:USTF0",1743227588111,7.88531712,127.73,127.7,0.05698734]
["bitfinex-derivatives","SOLF0:USTF0",1743227588409,7.88531712,127.73,127.7,7.89068734]
["bitfinex-derivatives","SOLF0:USTF0",1743227590010,7.88531712,127.73,127.7,0.05698734]
["bitfinex-derivatives","SOLF0:USTF0",1743227590311,0.05311712,127.73,127.7,0.05698734]
["bitfinex-derivatives","SOLF0:USTF0",1743227590609,9.4909728,127.72,127.7,0.05698734]
["bitfinex-derivatives","SOLF0:USTF0",1743227591009,7.8332,127.71,127.7,0.05698734]
["bitfinex-derivatives","SOLF0:USTF0",1743227610422,0.05311712,127.73,127.7,9.54796014]
["bitfinex-derivatives","SOLF0:USTF0",1743227610623,0.05311712,127.73,127.72,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227611218,9.4909728,127.78,127.72,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227611418,9.4909728,127.78,127.71,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743227611419,7.8301,127.77,127.74,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227612522,7.88117351,127.77,127.74,9.54258561]
["bitfinex-derivatives","SOLF0:USTF0",1743227617732,7.8302,127.76,127.74,9.54258561]
["bitfinex-derivatives","SOLF0:USTF0",1743227622238,7.88087351,127.77,127.74,17.37388561]
["bitfinex-derivatives","SOLF0:USTF0",1743227622535,0.05107351,127.77,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227626237,7.88057351,127.77,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227627438,0.05107351,127.77,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227628935,0.05107351,127.77,127.76,17.3210728]
["bitfinex-derivatives","SOLF0:USTF0",1743227630542,0.05107351,127.77,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227634557,7.88057351,127.77,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227635257,0.05107351,127.77,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227637960,7.88057351,127.77,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227647965,7.8307,127.75,127.74,9.54258561]
["bitfinex-derivatives","SOLF0:USTF0",1743227648164,7.8307,127.75,127.74,0.05161281]
["bitfinex-derivatives","SOLF0:USTF0",1743227651762,7.8302,127.76,127.74,9.54258561]
["bitfinex-derivatives","SOLF0:USTF0",1743227656163,7.8307,127.75,127.74,9.54258561]
["bitfinex-derivatives","SOLF0:USTF0",1743227659668,7.8303,127.76,127.74,9.54258561]
["bitfinex-derivatives","SOLF0:USTF0",1743227659868,0.05107351,127.77,127.74,9.54258561]
["bitfinex-derivatives","SOLF0:USTF0",1743227660368,7.88107351,127.77,127.74,17.37378561]
["bitfinex-derivatives","SOLF0:USTF0",1743227661763,0.05107351,127.77,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227663471,0.05107351,127.77,127.76,17.3210728]
["bitfinex-derivatives","SOLF0:USTF0",1743227663667,9.4909728,127.84,127.76,37.0109728]
["bitfinex-derivatives","SOLF0:USTF0",1743227663867,9.4909728,127.84,127.78,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227664772,7.8278,127.8,127.78,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227665163,7.8278,127.8,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227665872,7.8283,127.79,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227667172,7.8278,127.8,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227673475,7.8273,127.81,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227675489,7.8278,127.8,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227675983,9.54589373,127.82,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227676684,9.54589373,127.82,127.78,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227677286,7.8283,127.79,127.78,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227680888,7.8272,127.81,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227681187,0.05492093,127.82,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227682489,7.8272,127.81,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227682689,0.05492093,127.82,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227683489,7.828,127.8,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227686393,0.05492093,127.82,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227689793,7.8283,127.79,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227694795,7.828,127.8,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227696200,7.8283,127.79,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227697299,7.8279,127.8,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227701003,7.8283,127.79,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227701700,7.8279,127.8,127.78,9.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1743227702096,7.8279,127.8,127.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227702300,0.05492093,127.82,127.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227703804,7.8274,127.81,127.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227704801,0.05492093,127.82,127.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227705205,7.8274,127.81,127.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227713810,0.05492093,127.82,127.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227714513,7.8276,127.8,127.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227718616,0.05492093,127.82,127.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227719116,0.05492093,127.82,127.8,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227720017,0.05492093,127.82,127.8,17.3184728]
["bitfinex-derivatives","SOLF0:USTF0",1743227720205,0.05492093,127.82,127.81,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227721316,0.05492093,127.82,127.81,17.3179728]
["bitfinex-derivatives","SOLF0:USTF0",1743227727522,0.05492093,127.82,127.81,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227734025,0.05492093,127.82,127.81,17.3179728]
["bitfinex-derivatives","SOLF0:USTF0",1743227737024,0.05492093,127.82,127.81,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227737221,0.05492093,127.82,127.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227737727,7.827,127.81,127.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227738615,0.05492093,127.82,127.79,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227739225,7.8274,127.81,127.79,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227740122,0.05492093,127.82,127.78,364.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227740324,9.4909728,127.81,127.78,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227740525,7.8283,127.79,127.78,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227747325,2.1654,127.81,127.78,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227747630,0.05492093,127.82,127.8,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227747830,0.05492093,127.82,127.78,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227748031,0.05492093,127.82,127.78,27.54942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227748231,9.4909728,127.81,127.78,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227749030,7.8283,127.79,127.78,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227750127,17.3192728,127.79,127.78,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1743227750324,9.4909728,127.79,127.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227751535,0.05171622,127.78,127.75,0.05272941]
["bitfinex-derivatives","SOLF0:USTF0",1743227751733,7.8303,127.76,127.75,0.05272941]
["bitfinex-derivatives","SOLF0:USTF0",1743227778151,0.05171622,127.78,127.75,9.54370221]
["bitfinex-derivatives","SOLF0:USTF0",1743227778548,0.05171622,127.78,127.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227779768,7.88061622,127.78,127.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227781761,0.05171622,127.78,127.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227783170,7.88061622,127.78,127.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227785167,9.4909728,127.83,127.77,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227785765,7.8267,127.82,127.78,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1743227786064,7.8267,127.82,127.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227786367,7.88264828,127.82,127.79,27.55179681]
["bitfinex-derivatives","SOLF0:USTF0",1743227786565,7.8271,127.81,127.79,27.55179681]
["bitfinex-derivatives","SOLF0:USTF0",1743227786767,9.4909728,127.81,127.79,0.05179681]
["bitfinex-derivatives","SOLF0:USTF0",1743227786966,7.8276,127.8,127.79,0.05179681]
["bitfinex-derivatives","SOLF0:USTF0",1743227798084,7.8294,127.78,127.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227798380,11.6471728,127.81,127.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743227798677,7.83,127.77,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227798882,9.4909728,127.79,127.75,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227799077,0.05512761,127.78,127.76,0.06010343]
["bitfinex-derivatives","SOLF0:USTF0",1743227799279,7.8295,127.77,127.76,0.06010343]
["bitfinex-derivatives","SOLF0:USTF0",1743227816289,7.8319,127.73,127.71,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227816496,9.4909728,127.77,127.71,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227816793,9.4909728,127.77,127.73,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227817499,0.05581499,127.76,127.74,0.0553483]
["bitfinex-derivatives","SOLF0:USTF0",1743227817692,7.88621499,127.76,127.74,0.0553483]
["bitfinex-derivatives","SOLF0:USTF0",1743227818792,0.05581499,127.76,127.74,0.0553483]
["bitfinex-derivatives","SOLF0:USTF0",1743227818993,0.05581499,127.76,127.74,27.5553483]
["bitfinex-derivatives","SOLF0:USTF0",1743227823197,7.88591499,127.76,127.74,27.5553483]
["bitfinex-derivatives","SOLF0:USTF0",1743227823898,7.8307,127.75,127.74,27.5553483]
["bitfinex-derivatives","SOLF0:USTF0",1743227824898,7.8307,127.75,127.74,0.0553483]
["bitfinex-derivatives","SOLF0:USTF0",1743227827999,17.3216728,127.75,127.74,0.0553483]
["bitfinex-derivatives","SOLF0:USTF0",1743227828199,7.8332,127.71,127.7,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227829192,7.8327,127.72,127.7,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227829398,7.88900145,127.72,127.7,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227830301,0.05630145,127.72,127.7,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227830696,0.05630145,127.72,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743227831999,0.05630145,127.72,127.7,44.8244728]
["bitfinex-derivatives","SOLF0:USTF0",1743227832302,0.05630145,127.72,127.7,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227833804,0.05630145,127.72,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743227834105,0.05630145,127.72,127.7,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227834702,0.05630145,127.72,127.7,44.8242728]
["bitfinex-derivatives","SOLF0:USTF0",1743227836709,0.05630145,127.72,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743227838109,0.05630145,127.72,127.7,44.8244728]
["bitfinex-derivatives","SOLF0:USTF0",1743227843815,0.05630145,127.72,127.7,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227844016,39.0104728,127.79,127.7,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227844223,39.0104728,127.79,127.73,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227844512,39.0104728,127.79,127.73,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227844816,7.8302,127.76,127.73,44.8224728]
["bitfinex-derivatives","SOLF0:USTF0",1743227845220,7.88846709,127.76,127.73,44.87744454]
["bitfinex-derivatives","SOLF0:USTF0",1743227851429,0.05826709,127.76,127.74,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227852029,0.05826709,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743227864340,0.05826709,127.76,127.74,17.3219728]
["bitfinex-derivatives","SOLF0:USTF0",1743227867239,0.05826709,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743227869739,7.8286,127.79,127.76,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743227870947,7.87981558,127.79,127.76,7.88306201]
["bitfinex-derivatives","SOLF0:USTF0",1743227871745,7.87981558,127.79,127.76,35.36306201]
["bitfinex-derivatives","SOLF0:USTF0",1743227872245,0.05121558,127.79,127.77,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743227875250,0.05121558,127.79,127.78,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743227875851,0.05121558,127.79,127.77,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743227880948,0.05121558,127.79,127.76,44.85413481]
["bitfinex-derivatives","SOLF0:USTF0",1743227882653,0.05121558,127.79,127.78,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743227882856,4.2892,127.84,127.78,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227883058,4.2892,127.84,127.81,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227883246,27.48,127.87,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227883647,7.8243,127.86,127.83,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227883847,7.8243,127.86,127.83,9.54366966]
["bitfinex-derivatives","SOLF0:USTF0",1743227884060,7.87770021,127.86,127.83,9.54366966]
["bitfinex-derivatives","SOLF0:USTF0",1743227887653,7.8247,127.85,127.83,9.54366966]
["bitfinex-derivatives","SOLF0:USTF0",1743227887853,9.54437301,127.86,127.83,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1743227888355,7.8252,127.84,127.83,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1743227891172,7.8247,127.85,127.83,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1743227891662,9.54437301,127.86,127.83,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1743227891859,17.36867301,127.86,127.83,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1743227892257,7.87770021,127.86,127.83,9.54366966]
["bitfinex-derivatives","SOLF0:USTF0",1743227903870,7.8246,127.85,127.83,9.54366966]
["bitfinex-derivatives","SOLF0:USTF0",1743227905971,0.05340021,127.86,127.83,9.54366966]
["bitfinex-derivatives","SOLF0:USTF0",1743227905972,7.87770021,127.86,127.83,17.36916966]
["bitfinex-derivatives","SOLF0:USTF0",1743227906272,7.87770021,127.86,127.83,44.82916966]
["bitfinex-derivatives","SOLF0:USTF0",1743227908475,0.05340021,127.86,127.84,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743227908867,7.87740021,127.86,127.83,44.82926966]
["bitfinex-derivatives","SOLF0:USTF0",1743227910268,7.87740021,127.86,127.83,37.00366966]
["bitfinex-derivatives","SOLF0:USTF0",1743227910473,7.87740021,127.86,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743227911375,7.87740021,127.86,127.83,44.82916966]
["bitfinex-derivatives","SOLF0:USTF0",1743227912881,7.8247,127.85,127.83,37.00366966]
["bitfinex-derivatives","SOLF0:USTF0",1743227915579,7.87770021,127.86,127.83,44.82946966]
["bitfinex-derivatives","SOLF0:USTF0",1743227917682,7.825,127.85,127.83,37.00366966]
["bitfinex-derivatives","SOLF0:USTF0",1743227920384,7.825,127.85,127.83,27.51269686]
["bitfinex-derivatives","SOLF0:USTF0",1743227921382,7.8252,127.84,127.83,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1743227922584,9.54437301,127.86,127.83,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1743227923485,0.05340021,127.86,127.83,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1743227923685,0.05340021,127.86,127.83,9.54366966]
["bitfinex-derivatives","SOLF0:USTF0",1743227923887,7.87770021,127.86,127.83,17.36946966]
["bitfinex-derivatives","SOLF0:USTF0",1743227925787,7.87770021,127.86,127.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743227925988,0.05340021,127.86,127.84,35.285]
["bitfinex-derivatives","SOLF0:USTF0",1743227926977,0.05340021,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743227927185,0.05340021,127.86,127.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743227927686,0.05340021,127.86,127.84,35.285]
["bitfinex-derivatives","SOLF0:USTF0",1743227928794,0.05340021,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743227929186,0.05340021,127.86,127.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743227929589,0.05340021,127.86,127.84,35.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743227933197,2.1524,127.91,127.85,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227933393,2.1524,127.91,127.87,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227933694,2.1524,127.91,127.87,36.9509728]
["bitfinex-derivatives","SOLF0:USTF0",1743227933895,11.6318728,127.92,127.87,36.9509728]
["bitfinex-derivatives","SOLF0:USTF0",1743227934089,0.05673647,127.91,127.88,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1743227934291,7.87793647,127.91,127.88,7.87915674]
["bitfinex-derivatives","SOLF0:USTF0",1743227934597,7.87793647,127.91,127.88,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1743227935595,7.8216,127.9,127.88,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1743227938294,7.8221,127.89,127.88,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1743227947715,7.824,127.86,127.83,373.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227947911,7.824,127.86,127.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743227948921,7.87864705,127.86,127.84,27.51988842]
["bitfinex-derivatives","SOLF0:USTF0",1743227950622,7.8246,127.85,127.84,27.51988842]
["bitfinex-derivatives","SOLF0:USTF0",1743227950813,0.05464705,127.86,127.84,27.51988842]
["bitfinex-derivatives","SOLF0:USTF0",1743227951622,7.87884705,127.86,127.84,27.51988842]
["bitfinex-derivatives","SOLF0:USTF0",1743227955125,7.8246,127.85,127.84,27.51988842]
["bitfinex-derivatives","SOLF0:USTF0",1743227956014,7.8246,127.85,127.84,0.05988842]
["bitfinex-derivatives","SOLF0:USTF0",1743227961836,17.3155728,127.85,127.84,0.05988842]
["bitfinex-derivatives","SOLF0:USTF0",1743227963039,7.8273,127.81,127.79,373.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227963338,7.8273,127.81,127.79,36.9509728]
["bitfinex-derivatives","SOLF0:USTF0",1743227964030,7.87907785,127.81,127.79,36.9509728]
["bitfinex-derivatives","SOLF0:USTF0",1743227964226,7.87907785,127.81,127.79,37.00570681]
["bitfinex-derivatives","SOLF0:USTF0",1743227964432,7.8276,127.8,127.79,27.51473401]
["bitfinex-derivatives","SOLF0:USTF0",1743227970342,7.8276,127.8,127.79,0.05473401]
["bitfinex-derivatives","SOLF0:USTF0",1743227984539,7.8276,127.8,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227984540,7.8295,127.77,127.76,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227984945,7.8295,127.77,127.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743227985647,7.8295,127.77,127.74,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743227985845,7.88861678,127.77,127.75,0.05343048]
["bitfinex-derivatives","SOLF0:USTF0",1743227986240,7.8301,127.76,127.75,0.05343048]
["bitfinex-derivatives","SOLF0:USTF0",1743228001259,17.3210728,127.76,127.75,0.05343048]
["bitfinex-derivatives","SOLF0:USTF0",1743228001766,7.8301,127.76,127.75,0.05343048]
["bitfinex-derivatives","SOLF0:USTF0",1743228008760,0.05911678,127.77,127.75,0.05343048]
["bitfinex-derivatives","SOLF0:USTF0",1743228008966,0.05911678,127.77,127.76,36.9509728]
["bitfinex-derivatives","SOLF0:USTF0",1743228009264,0.05911678,127.77,127.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743228010762,9.55008958,127.77,127.75,0.05343048]
["bitfinex-derivatives","SOLF0:USTF0",1743228011769,7.8301,127.76,127.75,0.05343048]
["bitfinex-derivatives","SOLF0:USTF0",1743228019880,9.55008958,127.77,127.7,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228020081,9.4909728,127.74,127.7,36.9509728]
["bitfinex-derivatives","SOLF0:USTF0",1743228020381,7.833,127.72,127.7,36.9509728]
["bitfinex-derivatives","SOLF0:USTF0",1743228020580,7.833,127.72,127.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743228020979,0.0588491,127.72,127.7,0.04156204]
["bitfinex-derivatives","SOLF0:USTF0",1743228021175,9.5498219,127.72,127.7,0.04156204]
["bitfinex-derivatives","SOLF0:USTF0",1743228022882,7.8332,127.71,127.7,0.04156204]
["bitfinex-derivatives","SOLF0:USTF0",1743228025176,7.8346,127.69,127.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228025577,9.4909728,127.7,127.66,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228025878,27.46,127.74,127.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228025879,7.835,127.68,127.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228026080,9.4909728,127.69,127.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228026286,17.3256728,127.69,127.65,35.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743228026484,0.05871857,127.68,127.65,35.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743228026985,0.05871857,127.68,127.66,17.3270728]
["bitfinex-derivatives","SOLF0:USTF0",1743228027184,0.05871857,127.68,127.66,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228027681,0.05871857,127.68,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743228028485,0.05871857,127.68,127.66,17.3268728]
["bitfinex-derivatives","SOLF0:USTF0",1743228031486,0.05871857,127.68,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743228033784,0.05871857,127.68,127.66,17.3267728]
["bitfinex-derivatives","SOLF0:USTF0",1743228034185,0.05871857,127.68,127.66,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228034489,0.05871857,127.68,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743228041592,0.05871857,127.68,127.66,17.3269728]
["bitfinex-derivatives","SOLF0:USTF0",1743228042895,0.05871857,127.68,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743228044099,0.05871857,127.68,127.66,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228044490,0.05871857,127.68,127.66,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228046695,7.89381857,127.68,127.66,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228050102,7.8356,127.67,127.66,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228060003,0.05871857,127.68,127.66,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228060704,0.05871857,127.68,127.66,44.8067728]
["bitfinex-derivatives","SOLF0:USTF0",1743228061295,7.89371857,127.68,127.66,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228063508,7.8356,127.67,127.66,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228063900,7.8356,127.67,127.66,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228064203,0.05871857,127.68,127.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228064204,7.8367,127.66,127.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228067904,7.8367,127.66,127.64,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228068098,7.8367,127.66,127.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228069411,7.8367,127.66,127.64,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228069611,7.8367,127.66,127.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228070412,9.4909728,127.67,127.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228071914,7.8368,127.65,127.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228073110,9.4909728,127.67,127.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228073511,0.05462616,127.66,127.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228073916,7.8375,127.64,127.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228074211,9.4909728,127.65,127.62,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228074410,9.4909728,127.65,127.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228074614,9.4909728,127.65,127.61,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1743228074816,9.4909728,127.65,127.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228075011,7.839,127.62,127.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228077819,7.89325543,127.63,127.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228078520,7.89325543,127.63,127.59,19.4915728]
["bitfinex-derivatives","SOLF0:USTF0",1743228078820,7.89325543,127.63,127.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228083523,7.8389,127.62,127.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228087626,0.05485543,127.63,127.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228087828,7.8393,127.61,127.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228088126,9.4909728,127.62,127.57,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228088516,9.4909728,127.62,127.56,366.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743228088517,9.4909728,127.6,127.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228088719,9.4909728,127.6,127.56,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228089116,9.4909728,127.6,127.55,267.9509728]
["bitfinex-derivatives","SOLF0:USTF0",1743228089319,9.4909728,127.6,127.55,285.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228089628,9.4909728,127.6,127.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228089830,9.4909728,127.6,127.55,35.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743228090230,7.8408,127.59,127.55,35.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743228090622,0.05290128,127.58,127.56,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743228091528,0.05290128,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743228091828,0.05290128,127.58,127.55,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228092029,0.05290128,127.58,127.56,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743228092831,0.05290128,127.58,127.55,44.8137728]
["bitfinex-derivatives","SOLF0:USTF0",1743228093831,7.89410128,127.58,127.55,44.8137728]
["bitfinex-derivatives","SOLF0:USTF0",1743228094132,0.05290128,127.58,127.55,44.8137728]
["bitfinex-derivatives","SOLF0:USTF0",1743228094432,7.8418,127.57,127.55,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228094632,7.8418,127.57,127.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228095133,17.38537408,127.58,127.55,35.323]
["bitfinex-derivatives","SOLF0:USTF0",1743228095927,7.8418,127.57,127.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228099136,0.05290128,127.58,127.55,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228099335,0.05290128,127.58,127.57,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228099833,0.05290128,127.58,127.55,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228100333,0.05290128,127.58,127.56,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743228107436,0.05290128,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743228109044,0.05290128,127.58,127.55,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228109436,7.89440128,127.58,127.55,44.8135728]
["bitfinex-derivatives","SOLF0:USTF0",1743228112948,0.05290128,127.58,127.56,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743228113152,0.05290128,127.58,127.55,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228113545,0.05290128,127.58,127.56,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743228113749,0.05290128,127.58,127.55,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228114249,0.05290128,127.58,127.56,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743228114453,0.05290128,127.58,127.55,36.9709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228114650,0.05290128,127.58,127.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228114950,9.54387408,127.58,127.53,11.6360728]
["bitfinex-derivatives","SOLF0:USTF0",1743228115253,17.38537408,127.58,127.55,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743228116347,0.05290128,127.58,127.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228116947,7.89420128,127.58,127.55,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743228117948,7.89420128,127.58,127.55,35.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743228119352,7.8418,127.57,127.55,35.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743228119550,7.8418,127.57,127.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228127056,0.05290128,127.58,127.55,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228127752,0.05290128,127.58,127.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228128556,7.8421,127.57,127.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228130156,7.8424,127.56,127.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228130960,7.8421,127.57,127.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228132160,7.8421,127.57,127.55,35.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743228132555,7.8421,127.57,127.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228133554,7.89430128,127.58,127.55,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1743228136964,7.89430128,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743228136965,0.05290128,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743228137153,9.4909728,127.63,127.55,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228137465,9.4909728,127.63,127.57,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228137759,7.839,127.62,127.59,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743228138154,7.89075958,127.62,127.59,7.89277522]
["bitfinex-derivatives","SOLF0:USTF0",1743228140953,7.89075958,127.62,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743228141259,7.89075958,127.62,127.59,0.05227522]
["bitfinex-derivatives","SOLF0:USTF0",1743228142356,7.89075958,127.62,127.59,7.89227522]
["bitfinex-derivatives","SOLF0:USTF0",1743228142759,7.89075958,127.62,127.59,0.05227522]
["bitfinex-derivatives","SOLF0:USTF0",1743228142965,9.4909728,127.61,127.59,0.05227522]
["bitfinex-derivatives","SOLF0:USTF0",1743228143552,7.8399,127.6,127.59,0.05227522]
["bitfinex-derivatives","SOLF0:USTF0",1743228150163,11.5707728,127.61,127.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228150368,9.4909728,127.57,127.54,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228150863,7.8437,127.54,127.52,11.5030728]
["bitfinex-derivatives","SOLF0:USTF0",1743228151073,7.8437,127.54,127.51,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743228151261,7.8437,127.54,127.51,35.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743228151466,7.89329092,127.54,127.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228151965,7.89329092,127.54,127.51,35.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743228155176,7.8444,127.53,127.5,17.3369728]
["bitfinex-derivatives","SOLF0:USTF0",1743228155374,7.8444,127.53,127.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228155969,7.8444,127.53,127.5,17.3369728]
["bitfinex-derivatives","SOLF0:USTF0",1743228156174,7.8449,127.52,127.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228156476,9.4909728,127.53,127.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228156663,9.4909728,127.53,127.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228156974,9.4909728,127.51,127.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228157175,9.4909728,127.51,127.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228158077,9.4909728,127.51,127.45,381.3397728]
["bitfinex-derivatives","SOLF0:USTF0",1743228158078,9.4909728,127.49,127.45,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228158271,7.8476,127.48,127.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228158470,7.9017177,127.48,127.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228158867,7.8479,127.47,127.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228164176,7.8487,127.46,127.44,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228164477,7.8487,127.46,127.44,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228165275,7.8487,127.46,127.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228168986,7.8487,127.46,127.43,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743228169281,9.4909728,127.47,127.43,29.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743228169678,17.3393728,127.47,127.44,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743228170982,0.0541177,127.48,127.44,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228171371,0.0541177,127.48,127.46,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743228172584,0.0541177,127.48,127.46,35.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743228172778,0.0541177,127.48,127.47,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743228175285,0.0541177,127.48,127.46,44.8391728]
["bitfinex-derivatives","SOLF0:USTF0",1743228176189,0.0541177,127.48,127.47,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743228176987,0.0541177,127.48,127.46,44.8392728]
["bitfinex-derivatives","SOLF0:USTF0",1743228179790,0.0541177,127.48,127.47,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743228180787,0.0541177,127.48,127.46,44.8391728]
["bitfinex-derivatives","SOLF0:USTF0",1743228181694,0.0541177,127.48,127.47,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743228183184,0.0541177,127.48,127.44,36.9909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228183492,0.0541177,127.48,127.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228183688,7.8486,127.46,127.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228185811,7.8497,127.45,127.43,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743228186007,7.8497,127.45,127.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228186207,9.54193933,127.45,127.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228186508,9.54193933,127.45,127.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228187512,7.8508,127.43,127.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228187702,7.8508,127.43,127.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228188303,7.851,127.42,127.41,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228189006,7.851,127.42,127.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228189310,9.54193933,127.45,127.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228189908,7.851,127.42,127.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228192510,9.4909728,127.43,127.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228192908,9.55116784,127.43,127.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228193515,9.55116784,127.43,127.38,375.6771728]
["bitfinex-derivatives","SOLF0:USTF0",1743228193710,9.55116784,127.43,127.39,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228193910,9.55116784,127.43,127.38,375.6771728]
["bitfinex-derivatives","SOLF0:USTF0",1743228194113,7.8528,127.4,127.39,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228194614,7.8528,127.39,127.38,375.6771728]
["bitfinex-derivatives","SOLF0:USTF0",1743228194817,7.8528,127.39,127.38,29.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743228195011,0.04985744,127.4,127.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228195217,7.8535,127.38,127.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228197110,0.04985744,127.4,127.35,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743228197310,9.4909728,127.39,127.35,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743228197510,9.4909728,127.39,127.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228197712,9.4909728,127.39,127.34,396.54319581]
["bitfinex-derivatives","SOLF0:USTF0",1743228197919,9.4909728,127.39,127.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228198218,9.4909728,127.39,127.34,60.06319581]
["bitfinex-derivatives","SOLF0:USTF0",1743228198718,7.8553,127.35,127.34,60.06319581]
["bitfinex-derivatives","SOLF0:USTF0",1743228199419,7.8553,127.35,127.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228199922,7.90479941,127.36,127.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228208425,9.54087221,127.36,127.31,366.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743228208723,9.4909728,127.35,127.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228208917,7.857,127.33,127.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228209321,9.4909728,127.35,127.31,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228209522,7.8572,127.32,127.31,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228209725,0.0598103,127.34,127.31,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228210114,7.8569,127.33,127.31,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228210328,9.4909728,127.33,127.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228210626,9.4909728,127.33,127.31,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228210926,9.4909728,127.33,127.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228211126,9.4909728,127.31,127.26,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228211321,7.859,127.3,127.27,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228211523,15.9509728,127.31,127.27,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228211720,9.4909728,127.28,127.24,365.36682312]
["bitfinex-derivatives","SOLF0:USTF0",1743228211919,17.3510728,127.28,127.24,399.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743228212123,0.05178964,127.27,127.24,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1743228212323,0.05178964,127.27,127.24,399.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743228212725,0.05178964,127.27,127.24,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1743228212923,0.05178964,127.27,127.25,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228213328,0.05178964,127.27,127.25,11.4913728]
["bitfinex-derivatives","SOLF0:USTF0",1743228213632,0.05178964,127.27,127.26,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743228213929,0.05178964,127.27,127.25,11.4913728]
["bitfinex-derivatives","SOLF0:USTF0",1743228214130,0.05178964,127.27,127.26,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743228214322,0.05178964,127.27,127.25,11.4913728]
["bitfinex-derivatives","SOLF0:USTF0",1743228214831,0.05178964,127.27,127.25,19.3523728]
["bitfinex-derivatives","SOLF0:USTF0",1743228215026,0.05178964,127.27,127.25,11.4913728]
["bitfinex-derivatives","SOLF0:USTF0",1743228216130,0.05178964,127.27,127.26,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743228220028,0.05178964,127.27,127.25,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743228220235,0.05178964,127.27,127.25,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743228220537,0.05178964,127.27,127.25,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743228221839,0.05178964,127.27,127.25,35.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743228225135,0.05178964,127.27,127.26,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743228238353,0.05178964,127.27,127.25,45.1522728]
["bitfinex-derivatives","SOLF0:USTF0",1743228238560,0.05178964,127.27,127.23,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228238755,0.05178964,127.27,127.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743228238954,7.91228964,127.27,127.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743228239159,7.91228964,127.27,127.24,35.622]
["bitfinex-derivatives","SOLF0:USTF0",1743228239758,0.05178964,127.27,127.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743228239958,0.05178964,127.27,127.25,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228240458,0.05178964,127.27,127.25,17.3520728]
["bitfinex-derivatives","SOLF0:USTF0",1743228241956,0.05178964,127.27,127.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743228242151,0.05178964,127.27,127.26,35.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743228242864,0.05178964,127.27,127.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743228247259,0.05178964,127.27,127.26,35.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743228247465,0.05178964,127.27,127.26,45.1118728]
["bitfinex-derivatives","SOLF0:USTF0",1743228253672,0.05178964,127.27,127.26,409.1118728]
["bitfinex-derivatives","SOLF0:USTF0",1743228256974,0.05178964,127.27,127.26,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1743228259279,0.05178964,127.27,127.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228259473,0.05178964,127.27,127.26,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1743228259677,0.05178964,127.27,127.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743228262684,0.05178964,127.27,127.26,45.0718728]
["bitfinex-derivatives","SOLF0:USTF0",1743228272386,8.9077938,127.29,127.26,409.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228272585,9.4909728,127.37,127.28,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228272783,9.4909728,127.37,127.32,17.3477728]
["bitfinex-derivatives","SOLF0:USTF0",1743228272979,9.4909728,127.37,127.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743228273385,7.8552,127.36,127.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743228273689,2.21178177,127.35,127.33,27.7724157]
["bitfinex-derivatives","SOLF0:USTF0",1743228275894,0.05648177,127.35,127.33,35.6289157]
["bitfinex-derivatives","SOLF0:USTF0",1743228276096,22.50648177,127.35,127.33,27.7724157]
["bitfinex-derivatives","SOLF0:USTF0",1743228276789,22.50648177,127.35,127.33,35.6287157]
["bitfinex-derivatives","SOLF0:USTF0",1743228279398,22.50648177,127.35,127.34,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743228279993,22.50648177,127.35,127.33,35.6287157]
["bitfinex-derivatives","SOLF0:USTF0",1743228281195,22.50648177,127.35,127.34,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743228297111,22.50648177,127.35,127.33,45.1196885]
["bitfinex-derivatives","SOLF0:USTF0",1743228297314,22.50648177,127.35,127.33,27.7724157]
["bitfinex-derivatives","SOLF0:USTF0",1743228297711,30.36218177,127.35,127.33,27.7724157]
["bitfinex-derivatives","SOLF0:USTF0",1743228300411,22.50648177,127.35,127.33,27.7724157]
["bitfinex-derivatives","SOLF0:USTF0",1743228302813,30.36188177,127.35,127.33,27.7724157]
["bitfinex-derivatives","SOLF0:USTF0",1743228307716,22.50648177,127.35,127.33,35.6289157]
["bitfinex-derivatives","SOLF0:USTF0",1743228308034,22.50648177,127.35,127.33,27.7724157]
["bitfinex-derivatives","SOLF0:USTF0",1743228308215,22.50648177,127.35,127.33,37.2633885]
["bitfinex-derivatives","SOLF0:USTF0",1743228308726,22.50648177,127.35,127.34,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743228309023,30.14,127.38,127.33,401.2633885]
["bitfinex-derivatives","SOLF0:USTF0",1743228309218,30.14,127.38,127.37,17.3450728]
["bitfinex-derivatives","SOLF0:USTF0",1743228309519,9.4909728,127.42,127.37,37.1309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228309919,7.8519,127.41,127.37,44.9848728]
["bitfinex-derivatives","SOLF0:USTF0",1743228310216,0.05937406,127.4,127.38,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1743228311820,0.05937406,127.4,127.38,7.91224291]
["bitfinex-derivatives","SOLF0:USTF0",1743228313711,0.05937406,127.4,127.39,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743228315228,0.05937406,127.4,127.38,7.91234291]
["bitfinex-derivatives","SOLF0:USTF0",1743228317930,0.05937406,127.4,127.39,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743228323225,0.05937406,127.4,127.39,17.3437728]
["bitfinex-derivatives","SOLF0:USTF0",1743228332441,0.05937406,127.4,127.38,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1743228334141,0.05937406,127.4,127.39,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743228334341,0.05937406,127.4,127.39,17.3437728]
["bitfinex-derivatives","SOLF0:USTF0",1743228334743,55.73,127.43,127.39,17.3437728]
["bitfinex-derivatives","SOLF0:USTF0",1743228334744,55.73,127.43,127.42,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1743228334942,55.73,127.43,127.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228335141,9.4909728,127.45,127.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228335847,7.8499,127.44,127.42,27.63273399]
["bitfinex-derivatives","SOLF0:USTF0",1743228337250,17.82662427,127.45,127.42,27.63273399]
["bitfinex-derivatives","SOLF0:USTF0",1743228337548,17.82662427,127.45,127.43,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228337750,17.82662427,127.45,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743228338744,17.82662427,127.45,127.43,17.3410728]
["bitfinex-derivatives","SOLF0:USTF0",1743228338948,17.82662427,127.45,127.43,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228340752,17.82662427,127.45,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743228341048,0.05662427,127.45,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743228342355,0.05662427,127.45,127.43,17.3411728]
["bitfinex-derivatives","SOLF0:USTF0",1743228343548,0.05662427,127.45,127.43,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228344150,0.05662427,127.45,127.43,17.3412728]
["bitfinex-derivatives","SOLF0:USTF0",1743228346549,0.05662427,127.45,127.43,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228346754,0.05662427,127.45,127.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743228347660,7.8498,127.44,127.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743228347955,7.8498,127.44,127.42,27.59273399]
["bitfinex-derivatives","SOLF0:USTF0",1743228348158,7.90612427,127.45,127.42,35.44363399]
["bitfinex-derivatives","SOLF0:USTF0",1743228349262,0.05662427,127.45,127.43,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743228351561,0.05662427,127.45,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743228353956,0.05662427,127.45,127.43,17.3410728]
["bitfinex-derivatives","SOLF0:USTF0",1743228355463,0.05662427,127.45,127.43,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228356161,7.90612427,127.45,127.43,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228357367,7.90612427,127.45,127.43,37.0109728]
["bitfinex-derivatives","SOLF0:USTF0",1743228360372,0.05662427,127.45,127.43,44.8612728]
["bitfinex-derivatives","SOLF0:USTF0",1743228361275,0.05662427,127.45,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743228363077,0.05662427,127.45,127.43,44.8610728]
["bitfinex-derivatives","SOLF0:USTF0",1743228363578,7.90622427,127.45,127.43,37.0109728]
["bitfinex-derivatives","SOLF0:USTF0",1743228363778,7.90622427,127.45,127.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228364473,7.8498,127.44,127.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228365974,0.05662427,127.45,127.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228366175,0.05662427,127.45,127.43,37.0109728]
["bitfinex-derivatives","SOLF0:USTF0",1743228367270,15.95662427,127.45,127.43,37.0109728]
["bitfinex-derivatives","SOLF0:USTF0",1743228367878,15.95662427,127.45,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743228368068,35.56662427,127.45,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743228376377,52.42,127.46,127.45,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743228376585,52.42,127.46,127.45,17.3400728]
["bitfinex-derivatives","SOLF0:USTF0",1743228376782,21.39,127.46,127.45,17.3400728]
["bitfinex-derivatives","SOLF0:USTF0",1743228378883,0.05716968,127.47,127.46,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743228379084,0.05716968,127.47,127.46,35.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743228382483,19.47,127.48,127.47,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743228382684,19.47,127.48,127.47,17.3388728]
["bitfinex-derivatives","SOLF0:USTF0",1743228399504,0.05826765,127.49,127.48,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743228402506,0.05826765,127.49,127.47,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228403208,0.05826765,127.49,127.47,17.3385728]
["bitfinex-derivatives","SOLF0:USTF0",1743228403408,19.33826765,127.49,127.47,17.3385728]
["bitfinex-derivatives","SOLF0:USTF0",1743228404708,27.18516765,127.49,127.47,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228404909,50.93516765,127.49,127.47,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228407301,50.93516765,127.49,127.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228410003,50.93516765,127.49,127.46,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743228410204,50.93516765,127.49,127.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228410710,7.8473,127.48,127.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228411610,50.93526765,127.49,127.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228411809,43.08826765,127.49,127.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228412508,7.8473,127.48,127.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228413007,43.08826765,127.49,127.47,37.0109728]
["bitfinex-derivatives","SOLF0:USTF0",1743228413804,43.08826765,127.49,127.48,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743228414413,43.08826765,127.49,127.47,44.8585728]
["bitfinex-derivatives","SOLF0:USTF0",1743228415104,43.08826765,127.49,127.47,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228415309,43.08826765,127.49,127.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228415709,50.93546765,127.49,127.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228416809,54.63494045,127.49,127.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228417413,7.8473,127.48,127.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228418110,7.8479,127.47,127.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228419215,7.8479,127.47,127.45,9.54393001]
["bitfinex-derivatives","SOLF0:USTF0",1743228419414,7.8479,127.47,127.45,37.06393001]
["bitfinex-derivatives","SOLF0:USTF0",1743228419613,7.8479,127.47,127.45,27.57295721]
["bitfinex-derivatives","SOLF0:USTF0",1743228420416,7.8479,127.47,127.45,0.05295721]
["bitfinex-derivatives","SOLF0:USTF0",1743228420609,54.63494045,127.49,127.45,0.05295721]
["bitfinex-derivatives","SOLF0:USTF0",1743228420610,9.4909728,127.46,127.45,0.05295721]
["bitfinex-derivatives","SOLF0:USTF0",1743228420917,9.4909728,127.46,127.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228421610,7.8501,127.44,127.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228421815,7.8501,127.44,127.43,0.0509504]
["bitfinex-derivatives","SOLF0:USTF0",1743228422816,7.851,127.42,127.4,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228423017,7.851,127.42,127.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228423218,7.851,127.42,127.4,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228423513,7.851,127.42,127.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228424110,7.90901339,127.43,127.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228426722,7.851,127.42,127.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228427219,9.54928619,127.43,127.4,27.56944578]
["bitfinex-derivatives","SOLF0:USTF0",1743228427725,7.8516,127.41,127.4,0.04944578]
["bitfinex-derivatives","SOLF0:USTF0",1743228428110,2.1892,127.42,127.38,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228428316,13.7239728,127.42,127.38,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228428511,13.7239728,127.42,127.36,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228428713,13.7239728,127.42,127.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228429318,0.0597108,127.41,127.38,0.05515235]
["bitfinex-derivatives","SOLF0:USTF0",1743228430026,7.8528,127.39,127.38,0.05515235]
["bitfinex-derivatives","SOLF0:USTF0",1743228451439,9.4909728,127.38,127.31,262.3917524]
["bitfinex-derivatives","SOLF0:USTF0",1743228451642,9.4909728,127.38,127.33,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228451845,9.4909728,127.38,127.33,17.3474728]
["bitfinex-derivatives","SOLF0:USTF0",1743228452344,7.8551,127.36,127.33,17.3474728]
["bitfinex-derivatives","SOLF0:USTF0",1743228452540,7.8551,127.36,127.34,0.05479021]
["bitfinex-derivatives","SOLF0:USTF0",1743228453045,0.05800638,127.37,127.34,0.05479021]
["bitfinex-derivatives","SOLF0:USTF0",1743228453645,0.05800638,127.37,127.34,27.59479021]
["bitfinex-derivatives","SOLF0:USTF0",1743228454042,9.4909728,127.36,127.34,0.05479021]
["bitfinex-derivatives","SOLF0:USTF0",1743228454740,7.8553,127.35,127.34,0.05479021]
["bitfinex-derivatives","SOLF0:USTF0",1743228460054,9.4909728,127.35,127.28,1.36655475]
["bitfinex-derivatives","SOLF0:USTF0",1743228460254,9.4909728,127.32,127.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743228460555,7.8589,127.3,127.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743228460747,9.4909728,127.32,127.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743228461248,7.90907831,127.31,127.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743228461649,15.17907831,127.31,127.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743228462052,7.8584,127.3,127.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743228462449,7.32097831,127.31,127.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743228462450,7.859,127.29,127.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743228463546,9.4909728,127.29,127.24,33.91018]
["bitfinex-derivatives","SOLF0:USTF0",1743228463748,9.4909728,127.29,127.24,32.54319581]
["bitfinex-derivatives","SOLF0:USTF0",1743228463955,0.05622072,127.28,127.24,32.54319581]
["bitfinex-derivatives","SOLF0:USTF0",1743228464152,7.8615,127.25,127.23,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228464556,7.91275277,127.25,127.23,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228465947,7.8621,127.24,127.23,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228468957,7.8631,127.23,127.21,37.0309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228470558,7.8624,127.24,127.21,37.0309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228472154,7.8624,127.24,127.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228473859,10.92295277,127.25,127.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228474059,3.06125277,127.25,127.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228474659,7.8622,127.24,127.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228475764,15.1322,127.24,127.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228475964,7.27,127.24,127.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228476162,7.27,127.24,127.23,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228476864,7.27,127.24,127.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228477567,7.27,127.24,127.22,35.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743228477767,28.69,127.24,127.22,35.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743228477967,36.5522,127.24,127.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228479057,55.6522,127.24,127.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228479466,47.79,127.24,127.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228480259,47.79,127.24,127.22,35.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743228480966,47.79,127.24,127.23,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743228481964,47.79,127.24,127.23,17.3536728]
["bitfinex-derivatives","SOLF0:USTF0",1743228484068,47.79,127.24,127.23,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228484870,47.79,127.24,127.22,44.9539728]
["bitfinex-derivatives","SOLF0:USTF0",1743228486771,47.79,127.24,127.22,17.3539728]
["bitfinex-derivatives","SOLF0:USTF0",1743228486966,55.6521,127.24,127.23,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228487167,55.6521,127.24,127.19,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228487168,47.79,127.24,127.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228487369,7.8632,127.23,127.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228487871,57.2809728,127.24,127.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228488572,7.8632,127.23,127.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228488773,57.2809728,127.24,127.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228489271,57.2809728,127.24,127.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228489575,9.4909728,127.22,127.18,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228489775,9.4909728,127.22,127.18,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228490069,0.05602525,127.21,127.16,13.6065728]
["bitfinex-derivatives","SOLF0:USTF0",1743228490276,9.4909728,127.2,127.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228490667,7.8666,127.17,127.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743228490863,7.8666,127.17,127.13,406.03416861]
["bitfinex-derivatives","SOLF0:USTF0",1743228491067,0.05020607,127.16,127.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743228492573,7.91760607,127.16,127.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743228493075,0.05020607,127.16,127.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743228493281,0.05020607,127.16,127.14,37.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1743228493772,0.05020607,127.16,127.15,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743228496075,0.05020607,127.16,127.14,44.9790728]
["bitfinex-derivatives","SOLF0:USTF0",1743228496572,0.05020607,127.16,127.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743228496964,7.91770607,127.16,127.14,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743228497167,7.91770607,127.16,127.12,17.3602728]
["bitfinex-derivatives","SOLF0:USTF0",1743228497367,9.54117887,127.16,127.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743228498677,0.05020607,127.16,127.13,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228499573,3.0,127.15,127.13,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228499778,3.0,127.15,127.14,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743228500772,3.0,127.15,127.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743228504577,3.0,127.15,127.14,35.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743228505571,3.0,127.15,127.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743228511986,3.0,127.15,127.14,35.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743228512286,3.0,127.15,127.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743228513187,3.0,127.15,127.14,35.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743228513897,3.0,127.15,127.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743228514488,53.05740607,127.16,127.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743228515589,45.19020607,127.16,127.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743228516582,53.05760607,127.16,127.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743228517589,45.19020607,127.16,127.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743228518288,45.19020607,127.16,127.14,35.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743228518488,48.18020607,127.16,127.14,35.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743228518692,48.18020607,127.16,127.14,45.0191728]
["bitfinex-derivatives","SOLF0:USTF0",1743228519093,48.18020607,127.16,127.15,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743228520691,48.18020607,127.16,127.14,45.0189728]
["bitfinex-derivatives","SOLF0:USTF0",1743228520891,48.18020607,127.16,127.14,37.1509728]
["bitfinex-derivatives","SOLF0:USTF0",1743228529298,48.18020607,127.16,127.14,45.0192728]
["bitfinex-derivatives","SOLF0:USTF0",1743228533398,48.18020607,127.16,127.14,37.1509728]
["bitfinex-derivatives","SOLF0:USTF0",1743228536700,48.18020607,127.16,127.14,45.0191728]
["bitfinex-derivatives","SOLF0:USTF0",1743228542601,48.18020607,127.16,127.15,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228543002,0.05020607,127.16,127.15,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228545418,0.05020607,127.16,127.13,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228545617,9.54117887,127.16,127.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228545818,9.54117887,127.16,127.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228546019,19.59,127.15,127.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228546219,7.8687,127.14,127.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228546415,7.8687,127.14,127.11,276.8210728]
["bitfinex-derivatives","SOLF0:USTF0",1743228546615,37.22,127.15,127.12,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228546820,10.22,127.13,127.12,44.9404728]
["bitfinex-derivatives","SOLF0:USTF0",1743228551721,37.22,127.15,127.14,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743228551917,37.22,127.15,127.14,17.3592728]
["bitfinex-derivatives","SOLF0:USTF0",1743228553619,37.22,127.15,127.14,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228553818,37.22,127.15,127.12,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228554827,37.22,127.15,127.12,44.9401728]
["bitfinex-derivatives","SOLF0:USTF0",1743228555027,37.22,127.15,127.12,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228555428,45.0877,127.15,127.12,37.0709728]
["bitfinex-derivatives","SOLF0:USTF0",1743228555631,37.22,127.15,127.12,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228555821,37.22,127.15,127.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228556223,7.8689,127.13,127.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228557729,7.8686,127.14,127.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228559332,45.0879,127.15,127.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228559533,45.0879,127.15,127.12,35.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743228560933,45.0879,127.15,127.12,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743228561829,45.0879,127.15,127.12,35.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743228562537,45.0879,127.15,127.12,44.9404728]
["bitfinex-derivatives","SOLF0:USTF0",1743228562739,37.22,127.15,127.13,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228563029,45.08,127.15,127.05,130.1727832]
["bitfinex-derivatives","SOLF0:USTF0",1743228563235,9.4909728,127.09,127.06,158.16314377]
["bitfinex-derivatives","SOLF0:USTF0",1743228563532,9.4909728,127.09,127.06,158.18354754]
["bitfinex-derivatives","SOLF0:USTF0",1743228563737,0.05286439,127.09,127.06,158.18354754]
["bitfinex-derivatives","SOLF0:USTF0",1743228564437,0.05286439,127.09,127.06,52.30612115]
["bitfinex-derivatives","SOLF0:USTF0",1743228564624,9.4909728,127.07,127.06,32.56359958]
["bitfinex-derivatives","SOLF0:USTF0",1743228564827,230.0,127.06,127.02,323.4015581]
["bitfinex-derivatives","SOLF0:USTF0",1743228565032,9.4909728,127.04,127.02,323.4015581]
["bitfinex-derivatives","SOLF0:USTF0",1743228565336,17.3658728,127.04,127.02,323.4015581]
["bitfinex-derivatives","SOLF0:USTF0",1743228565736,9.4909728,127.04,127.02,323.4015581]
["bitfinex-derivatives","SOLF0:USTF0",1743228565931,7.8751,127.03,127.02,323.4015581]
["bitfinex-derivatives","SOLF0:USTF0",1743228566940,7.8773,127.0,126.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743228567134,9.4909728,127.01,126.94,30.26997087]
["bitfinex-derivatives","SOLF0:USTF0",1743228567334,35.3709728,126.99,126.94,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743228567536,7.8782,126.98,126.94,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743228567731,9.4909728,126.97,126.94,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743228568132,9.54824104,126.97,126.94,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743228568340,9.4909728,126.95,126.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228569234,22.58,126.96,126.92,38.4309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228569745,30.4596,126.96,126.92,38.4309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228570153,128.5975475,126.93,126.92,38.4309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228571636,222.08821902,126.93,126.92,38.4309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228573347,714.26776123,126.93,126.92,38.4309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228573851,305.08346591,126.93,126.92,411.88676857]
["bitfinex-derivatives","SOLF0:USTF0",1743228574054,301.78956591,126.93,126.92,411.88676857]
["bitfinex-derivatives","SOLF0:USTF0",1743228574552,301.78956591,126.93,126.92,419.76866857]
["bitfinex-derivatives","SOLF0:USTF0",1743228574747,301.78956591,126.93,126.92,421.20699671]
["bitfinex-derivatives","SOLF0:USTF0",1743228575645,301.78956591,126.93,126.92,419.76866857]
["bitfinex-derivatives","SOLF0:USTF0",1743228575949,42.19051384,126.94,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743228576146,22.58,126.96,126.93,1.43839429]
["bitfinex-derivatives","SOLF0:USTF0",1743228576353,22.58,126.96,126.95,9.4909728]
["bitfinex-derivatives","SOLF0:USTF0",1743228576542,22.58,126.96,126.95,38.4309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228577146,22.58,126.96,126.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228577349,22.58,126.96,126.95,38.4309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228577746,22.58,126.96,126.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228578053,22.58,126.96,126.95,38.4309728]
["bitfinex-derivatives","SOLF0:USTF0",1743228578355,22.58,126.96,126.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228578554,34.0623728,126.96,126.94,29.00007692]
["bitfinex-derivatives","SOLF0:USTF0",1743228579057,34.0623728,126.96,126.94,0.06007692]
["bitfinex-derivatives","SOLF0:USTF0",1743228579447,34.0623728,126.96,126.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743228579649,9.4909728,126.94,126.9,269.0109728]
["bitfinex-derivatives","SOLF0:USTF0",1743228579854,17.3720728,126.94,126.9,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228580149,9.4909728,126.94,126.9,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228580555,0.05965197,126.93,126.9,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228581058,7.94145197,126.93,126.9,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228582552,0.05965197,126.93,126.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228582752,0.05965197,126.93,126.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228582952,7.8823,126.92,126.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228583152,7.93262063,126.92,126.88,36.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743228583359,7.93262063,126.92,126.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228583360,0.05032063,126.92,126.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228583757,7.8829,126.91,126.87,36.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743228584056,0.05032063,126.92,126.87,36.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743228584256,0.05032063,126.92,126.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228584560,29.40925461,126.92,126.85,14.93498871]
["bitfinex-derivatives","SOLF0:USTF0",1743228584854,7.8827,126.91,126.87,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743228585058,29.40925461,126.92,126.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743228585251,37.29175461,126.92,126.87,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743228585459,37.29175461,126.92,126.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743228585955,29.40925461,126.92,126.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743228586163,29.40925461,126.92,126.87,14.93498871]
["bitfinex-derivatives","SOLF0:USTF0",1743228586350,29.40925461,126.92,126.87,17.12988871]
["bitfinex-derivatives","SOLF0:USTF0",1743228586750,389.33709749,126.91,126.9,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743228586962,389.33709749,126.91,126.9,36.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743228587259,389.33709749,126.91,126.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743228587954,389.33709749,126.91,126.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743228588362,389.39635344,126.91,126.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743228588660,0.05925595,126.91,126.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743228589050,0.05925595,126.91,126.87,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743228589254,0.05925595,126.91,126.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743228590558,7.8832,126.9,126.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743228590751,0.05925595,126.91,126.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743228591151,7.94215595,126.91,126.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743228591763,7.8832,126.9,126.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743228591964,0.05925595,126.91,126.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743228592166,0.05925595,126.91,126.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743228592561,0.05925595,126.91,126.85,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1743228592862,0.05925595,126.91,126.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743228593262,7.8843,126.89,126.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743228594062,93.15323409,126.89,126.86,36.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743228594266,85.26893409,126.89,126.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743228594766,85.26893409,126.89,126.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743228595161,0.05201998,126.88,126.86,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743228595464,0.05201998,126.88,126.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743228595667,127.52922824,126.87,126.86,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743228595856,127.52922824,126.87,126.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743228596255,127.52922824,126.87,126.85,36.926]
["bitfinex-derivatives","SOLF0:USTF0",1743228596766,319.72408702,126.86,126.85,36.926]
["bitfinex-derivatives","SOLF0:USTF0",1743228598968,800.11557667,126.86,126.85,36.926]
["bitfinex-derivatives","SOLF0:USTF0",1743228599169,800.11557667,126.86,126.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743228600172,800.11557667,126.86,126.85,36.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743228600366,796.81387667,126.86,126.85,36.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743228601663,491.27867459,126.86,126.85,36.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743228601968,445.51147459,126.86,126.85,36.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743228602971,267.9382053,126.87,126.86,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743228603164,267.9382053,126.87,126.86,22.82068871]
["bitfinex-derivatives","SOLF0:USTF0",1743228604770,40.22568015,126.87,126.86,22.82068871]
["bitfinex-derivatives","SOLF0:USTF0",1743228605477,27.22201998,126.88,126.86,22.82068871]
["bitfinex-derivatives","SOLF0:USTF0",1743228605478,27.22201998,126.88,126.87,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743228605771,27.22201998,126.88,126.87,371.885]
["bitfinex-derivatives","SOLF0:USTF0",1743228606877,27.22201998,126.88,126.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228607978,27.22201998,126.88,126.87,410.20417416]
["bitfinex-derivatives","SOLF0:USTF0",1743228610777,27.22201998,126.88,126.87,377.49062311]
["bitfinex-derivatives","SOLF0:USTF0",1743228612685,27.22201998,126.88,126.87,378.92971837]
["bitfinex-derivatives","SOLF0:USTF0",1743228612878,27.17,126.88,126.87,597.02005876]
["bitfinex-derivatives","SOLF0:USTF0",1743228613084,31.41,126.92,126.87,590.71147556]
["bitfinex-derivatives","SOLF0:USTF0",1743228613281,31.41,126.92,126.88,45.29395282]
["bitfinex-derivatives","SOLF0:USTF0",1743228613583,2.1394,126.95,126.91,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743228613779,2.1394,126.95,126.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743228614177,2.19022173,126.95,126.92,28.9724569]
["bitfinex-derivatives","SOLF0:USTF0",1743228614772,10.07042173,126.95,126.92,28.9724569]
["bitfinex-derivatives","SOLF0:USTF0",1743228614984,11.74604988,126.95,126.92,28.9724569]
["bitfinex-derivatives","SOLF0:USTF0",1743228616785,11.74604988,126.95,126.92,36.8540569]
["bitfinex-derivatives","SOLF0:USTF0",1743228618085,11.74604988,126.95,126.93,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743228620780,19.62614988,126.95,126.92,28.9724569]
["bitfinex-derivatives","SOLF0:USTF0",1743228621085,11.74604988,126.95,126.92,28.9724569]
["bitfinex-derivatives","SOLF0:USTF0",1743228621281,17.43712815,126.93,126.92,0.0524569]
["bitfinex-derivatives","SOLF0:USTF0",1743228621487,9.55582815,126.93,126.9,32.83415498]
["bitfinex-derivatives","SOLF0:USTF0",1743228621677,9.55582815,126.91,126.9,32.83415498]
["bitfinex-derivatives","SOLF0:USTF0",1743228622786,17.43832815,126.91,126.9,32.83415498]
["bitfinex-derivatives","SOLF0:USTF0",1743228622986,17.43832815,126.91,126.9,22.93445498]
["bitfinex-derivatives","SOLF0:USTF0",1743228623783,17.43832815,126.91,126.9,19.63455498]
["bitfinex-derivatives","SOLF0:USTF0",1743228623989,7.8836,126.9,126.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743228625093,0.05131693,126.92,126.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743228625284,0.05131693,126.92,126.88,38.41582815]
["bitfinex-derivatives","SOLF0:USTF0",1743228625686,0.05131693,126.92,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743228625889,0.05131693,126.92,126.91,36.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743228631005,31.7,126.99,126.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743228631205,4.64302777,126.98,126.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743228631407,7.878,126.99,126.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743228631606,4.64178631,126.98,126.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743228631802,2.1403,127.0,126.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743228632006,4.64200791,126.99,126.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743228632308,0.05175197,126.99,126.97,0.05131693]
["bitfinex-derivatives","SOLF0:USTF0",1743228633611,0.05175197,126.99,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743228639418,0.05175197,126.99,126.98,22.80503601]
["bitfinex-derivatives","SOLF0:USTF0",1743228639713,14.26,127.02,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743228639919,14.26,127.02,127.01,36.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743228640214,2.1902,127.05,127.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228640415,7.8729,127.07,127.02,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743228640608,7.8729,127.07,127.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228640809,0.05827084,127.06,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228641114,0.05827084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228642609,0.05827084,127.06,127.05,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743228642809,0.05827084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228643212,7.8739,127.05,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228643411,2.10927084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228643917,9.98287084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228648814,7.93187084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228649920,7.8739,127.05,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228652713,7.8745,127.04,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228657127,7.874,127.05,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228657323,36.28827084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228657828,36.28827084,127.06,127.04,36.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743228658218,36.28827084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228658716,36.28827084,127.06,127.04,36.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743228659526,36.28827084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228660429,44.16187084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228661525,7.8739,127.05,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228661727,36.28827084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228663126,36.28827084,127.06,127.04,36.614]
["bitfinex-derivatives","SOLF0:USTF0",1743228663627,36.28827084,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228664521,36.28827084,127.06,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228665328,36.28827084,127.06,127.03,7.92617176]
["bitfinex-derivatives","SOLF0:USTF0",1743228665530,36.28827084,127.06,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228665929,44.16207084,127.06,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228666329,36.28827084,127.06,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228666724,7.8745,127.04,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228667332,7.8741,127.05,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228667927,7.8745,127.04,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228670326,7.8742,127.05,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228670934,7.8745,127.04,127.03,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228672223,7.8745,127.04,127.03,28.75107176]
["bitfinex-derivatives","SOLF0:USTF0",1743228673022,51.21510685,127.06,126.97,3.40052822]
["bitfinex-derivatives","SOLF0:USTF0",1743228673228,7.878,126.99,126.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743228673923,7.8782,126.98,126.97,32.57114658]
["bitfinex-derivatives","SOLF0:USTF0",1743228674331,7.8782,126.98,126.97,61.27114658]
["bitfinex-derivatives","SOLF0:USTF0",1743228676327,7.8782,126.98,126.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743228677634,7.93039375,126.99,126.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743228681032,7.93039375,126.99,126.97,38.22649287]
["bitfinex-derivatives","SOLF0:USTF0",1743228681530,0.05259375,126.99,126.97,46.10519287]
["bitfinex-derivatives","SOLF0:USTF0",1743228681735,0.05259375,126.99,126.97,38.22649287]
["bitfinex-derivatives","SOLF0:USTF0",1743228682342,7.93019375,126.99,126.97,38.22649287]
["bitfinex-derivatives","SOLF0:USTF0",1743228683837,7.8782,126.98,126.97,38.22649287]
["bitfinex-derivatives","SOLF0:USTF0",1743228684042,7.8782,126.98,126.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743228685840,7.93039375,126.99,126.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743228686542,0.05259375,126.99,126.97,38.22649287]
["bitfinex-derivatives","SOLF0:USTF0",1743228686747,0.05259375,126.99,126.97,46.10519287]
["bitfinex-derivatives","SOLF0:USTF0",1743228687250,0.05259375,126.99,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743228692558,20.89,127.01,126.99,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1743228692850,20.89,127.01,127.0,38.06649287]
["bitfinex-derivatives","SOLF0:USTF0",1743228693656,20.76,127.01,127.0,38.06649287]
["bitfinex-derivatives","SOLF0:USTF0",1743228693857,20.76,127.01,127.0,45.94349287]
["bitfinex-derivatives","SOLF0:USTF0",1743228694958,0.05739488,127.02,127.0,45.94349287]
["bitfinex-derivatives","SOLF0:USTF0",1743228695267,0.05739488,127.02,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743228695466,0.05739488,127.02,127.0,38.06649287]
["bitfinex-derivatives","SOLF0:USTF0",1743228696467,0.05739488,127.02,127.0,45.94309287]
["bitfinex-derivatives","SOLF0:USTF0",1743228697867,0.05739488,127.02,127.0,38.06649287]
["bitfinex-derivatives","SOLF0:USTF0",1743228698066,0.05739488,127.02,127.0,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228698262,7.8763,127.01,127.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228698662,7.8763,127.01,126.99,0.05623973]
["bitfinex-derivatives","SOLF0:USTF0",1743228698868,7.8763,127.01,127.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228700369,7.93339488,127.02,126.99,0.05623973]
["bitfinex-derivatives","SOLF0:USTF0",1743228700573,7.93339488,127.02,127.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743228701269,7.8763,127.01,127.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743228701568,0.05739488,127.02,126.99,0.05623973]
["bitfinex-derivatives","SOLF0:USTF0",1743228701764,17.42349287,127.0,126.99,0.05623973]
["bitfinex-derivatives","SOLF0:USTF0",1743228701970,17.42349287,127.0,126.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743228701971,14.18855086,127.0,126.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743228702164,9.54649287,126.98,126.94,379.84889319]
["bitfinex-derivatives","SOLF0:USTF0",1743228702565,7.8801,126.95,126.94,120.12889319]
["bitfinex-derivatives","SOLF0:USTF0",1743228702766,9.54649287,126.96,126.93,131.37559232]
["bitfinex-derivatives","SOLF0:USTF0",1743228702964,9.54649287,126.94,126.93,0.04835116]
["bitfinex-derivatives","SOLF0:USTF0",1743228703166,14.18512424,126.94,126.93,0.04835116]
["bitfinex-derivatives","SOLF0:USTF0",1743228703360,9.54649287,126.94,126.93,0.04835116]
["bitfinex-derivatives","SOLF0:USTF0",1743228703565,17.42719287,126.94,126.93,0.04835116]
["bitfinex-derivatives","SOLF0:USTF0",1743228703967,14.12,126.95,126.93,0.04835116]
["bitfinex-derivatives","SOLF0:USTF0",1743228704166,22.0005,126.95,126.93,0.04835116]
["bitfinex-derivatives","SOLF0:USTF0",1743228704771,7.8807,126.94,126.93,0.04835116]
["bitfinex-derivatives","SOLF0:USTF0",1743228710975,4.62518922,126.94,126.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743228711174,14.93003234,126.94,126.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743228711576,7.8834,126.9,126.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743228713380,7.8838,126.89,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743228713778,7.8838,126.89,126.88,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1743228713978,7.8834,126.9,126.88,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1743228715673,0.05674279,126.91,126.88,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1743228716883,0.05674279,126.91,126.89,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743228717386,0.05674279,126.91,126.88,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1743228717587,0.16674279,126.91,126.88,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1743228718787,0.16674279,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743228721099,0.16674279,126.91,126.89,22.81353234]
["bitfinex-derivatives","SOLF0:USTF0",1743228721792,0.16674279,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743228722596,14.12,126.95,126.93,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743228722894,7.8764,127.01,126.94,43.31003234]
["bitfinex-derivatives","SOLF0:USTF0",1743228723087,63.72,127.03,126.97,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743228723289,63.72,127.03,126.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743228723492,19.54653917,127.02,126.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743228723688,0.0592988,127.0,126.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743228723885,0.0592988,127.0,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228724893,7.8782,126.99,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228726190,7.9364988,127.0,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228726490,0.0592988,127.0,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228727295,0.0592988,127.0,126.98,7.93484279]
["bitfinex-derivatives","SOLF0:USTF0",1743228727495,0.0592988,127.0,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228727698,24.0492988,127.0,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228728390,33.59657183,127.0,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228729694,24.0492988,127.0,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228729996,31.9265988,127.0,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228730498,24.0492988,127.0,126.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743228731593,31.9262988,127.0,126.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743228731992,33.59657183,127.0,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228732196,17.42487303,126.99,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228732894,7.8776,126.99,126.98,0.05674279]
["bitfinex-derivatives","SOLF0:USTF0",1743228739199,7.8776,126.99,126.98,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743228741001,12.50169391,126.99,126.98,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743228742502,7.8776,126.99,126.98,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743228742709,12.50525553,126.99,126.98,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743228744909,7.8776,126.99,126.98,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743228758411,17.42659488,126.99,126.98,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743228758617,7.8807,126.94,126.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228758819,9.54899488,126.95,126.94,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743228759317,17.42909488,126.95,126.94,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743228760719,7.8813,126.93,126.91,11.60109488]
["bitfinex-derivatives","SOLF0:USTF0",1743228760914,7.8813,126.93,126.92,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1743228762013,36.68899488,126.94,126.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743228762818,7.8813,126.93,126.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743228763022,12.51673169,126.93,126.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743228763215,7.8813,126.93,126.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743228763415,12.51672916,126.93,126.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743228764117,7.8832,126.9,126.89,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743228764325,9.54899488,126.92,126.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743228764619,0.05954451,126.91,126.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743228765120,7.8832,126.9,126.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743228770526,7.94234451,126.91,126.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743228770729,0.05954451,126.91,126.9,9.54899488]
["bitfinex-derivatives","SOLF0:USTF0",1743228771129,7.8816,126.93,126.9,9.54899488]
["bitfinex-derivatives","SOLF0:USTF0",1743228771527,27.14,126.94,126.9,9.54899488]
["bitfinex-derivatives","SOLF0:USTF0",1743228772231,7.882,126.92,126.91,0.05954451]
["bitfinex-derivatives","SOLF0:USTF0",1743228775226,7.9384523,126.93,126.91,0.05954451]
["bitfinex-derivatives","SOLF0:USTF0",1743228775533,7.9384523,126.93,126.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743228777227,17.48744718,126.93,126.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743228777428,7.8819,126.92,126.91,0.05954451]
["bitfinex-derivatives","SOLF0:USTF0",1743228783131,12.51180692,126.92,126.91,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743228783536,20.39180692,126.92,126.91,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743228783743,7.8844,126.88,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1743228784235,7.8869,126.84,126.83,9.54899488]
["bitfinex-derivatives","SOLF0:USTF0",1743228784433,7.8869,126.84,126.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743228784634,9.54899488,126.87,126.82,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743228784833,0.05691513,126.85,126.81,373.54899488]
["bitfinex-derivatives","SOLF0:USTF0",1743228785027,9.60591001,126.85,126.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743228785229,7.8875,126.83,126.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743228785933,9.60591001,126.85,126.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743228786835,9.54899488,126.83,126.79,9.54899488]
["bitfinex-derivatives","SOLF0:USTF0",1743228787042,7.8891,126.81,126.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743228788130,0.05763942,126.82,126.76,32.70244988]
["bitfinex-derivatives","SOLF0:USTF0",1743228788337,9.54899488,126.81,126.76,32.70244988]
["bitfinex-derivatives","SOLF0:USTF0",1743228788738,7.8908,126.78,126.76,32.70244988]
["bitfinex-derivatives","SOLF0:USTF0",1743228789040,7.8908,126.78,126.76,61.14244988]
["bitfinex-derivatives","SOLF0:USTF0",1743228789238,0.05693811,126.78,126.76,61.14244988]
["bitfinex-derivatives","SOLF0:USTF0",1743228789445,0.05693811,126.78,126.77,9.54899488]
["bitfinex-derivatives","SOLF0:USTF0",1743228789639,0.05693811,126.78,126.77,17.44019488]
["bitfinex-derivatives","SOLF0:USTF0",1743228790240,0.05693811,126.78,126.76,61.14244988]
["bitfinex-derivatives","SOLF0:USTF0",1743228790835,0.05693811,126.78,126.77,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743228791748,0.05693811,126.78,126.76,69.03404988]
["bitfinex-derivatives","SOLF0:USTF0",1743228791949,0.05693811,126.78,126.76,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743228793046,0.05693811,126.78,126.76,36.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743228793948,0.05693811,126.78,126.77,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743228794144,14.96377355,126.84,126.76,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743228794340,20.04737355,126.86,126.77,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743228794947,7.8879,126.83,126.79,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743228795149,7.8879,126.83,126.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743228795444,0.0590392,126.82,126.8,28.51693811]
["bitfinex-derivatives","SOLF0:USTF0",1743228795850,7.9472392,126.82,126.8,28.51693811]
["bitfinex-derivatives","SOLF0:USTF0",1743228796653,7.8888,126.81,126.8,28.51693811]
["bitfinex-derivatives","SOLF0:USTF0",1743228796848,7.8888,126.81,126.8,0.05693811]
["bitfinex-derivatives","SOLF0:USTF0",1743228797853,431.66,126.8,126.64,131.37559232]
["bitfinex-derivatives","SOLF0:USTF0",1743228798148,14.96377355,126.66,126.64,131.37559232]
["bitfinex-derivatives","SOLF0:USTF0",1743228798448,22.86127355,126.68,126.65,131.37559232]
["bitfinex-derivatives","SOLF0:USTF0",1743228798644,14.96377355,126.7,126.65,131.37559232]
["bitfinex-derivatives","SOLF0:USTF0",1743228798845,14.96377355,126.7,126.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228799053,0.0543346,126.69,126.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228799442,14.96377355,126.68,126.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228800045,0.0543346,126.69,126.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228802645,27.02,126.68,126.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743228802844,27.02,126.68,126.65,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743228803049,27.02,126.68,126.59,14.96377355]
["bitfinex-derivatives","SOLF0:USTF0",1743228803050,41.98377355,126.68,126.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228803254,7.8981,126.66,126.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228803445,7.95579414,126.66,126.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228804149,15.02146769,126.66,126.57,1.37405484]
["bitfinex-derivatives","SOLF0:USTF0",1743228804452,31.57,126.67,126.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228804654,0.05025312,126.63,126.58,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743228805054,15.01402667,126.63,126.58,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743228805748,15.01402667,126.63,126.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228805949,7.9017,126.61,126.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228806147,14.96377355,126.63,126.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228806454,0.0510488,126.6,126.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228807156,0.0510488,126.6,126.57,37.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743228807351,14.96377355,126.65,126.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228807652,7.9002,126.63,126.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228808052,14.96377355,126.65,126.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228808450,0.05679919,126.62,126.6,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1743228808751,7.95779919,126.62,126.6,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1743228808957,7.95779919,126.62,126.6,29.9310488]
["bitfinex-derivatives","SOLF0:USTF0",1743228809553,7.9012,126.61,126.6,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1743228813360,0.05679919,126.62,126.6,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1743228815452,0.05679919,126.62,126.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743228815858,0.05679919,126.62,126.6,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743228816058,0.05679919,126.62,126.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743228817263,0.05679919,126.62,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743228817459,0.05679919,126.62,126.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743228817859,0.05679919,126.62,126.59,37.742]
["bitfinex-derivatives","SOLF0:USTF0",1743228818264,0.05679919,126.62,126.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743228818664,0.05679919,126.62,126.59,44.80377355]
["bitfinex-derivatives","SOLF0:USTF0",1743228819257,0.05679919,126.62,126.61,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743228821564,0.05679919,126.62,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743228822160,0.05679919,126.62,126.61,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743228822564,7.8988,126.65,126.61,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743228822770,31.57,126.67,126.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743228822971,31.57,126.67,126.63,14.96377355]
["bitfinex-derivatives","SOLF0:USTF0",1743228823768,0.05812828,126.66,126.64,0.05679919]
["bitfinex-derivatives","SOLF0:USTF0",1743228823968,0.05812828,126.66,126.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743228824364,0.05812828,126.66,126.65,37.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743228824964,31.57,126.67,126.66,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743228826559,31.57,126.67,126.65,37.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743228826765,31.57,126.67,126.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743228827167,31.57,126.67,126.66,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743228828269,27.0711492,126.68,126.66,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743228828465,27.0711492,126.68,126.65,37.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743228828766,27.0711492,126.68,126.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743228829269,27.0711492,126.68,126.65,37.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743228829775,27.0711492,126.68,126.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743228830272,27.0711492,126.68,126.66,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1743228830765,27.0711492,126.68,126.67,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743228831680,27.0711492,126.68,126.66,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743228833074,27.0711492,126.68,126.66,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1743228833475,58.1211492,126.68,126.66,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1743228833676,58.1211492,126.68,126.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743228834476,58.1211492,126.68,126.67,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743228838583,58.1211492,126.68,126.66,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1743228838776,58.1211492,126.68,126.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743228840876,58.1211492,126.68,126.67,37.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743228841777,58.81344361,126.76,126.69,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743228841980,4.60187606,126.75,126.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228842181,4.60187606,126.74,126.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228842386,58.81344361,126.76,126.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228842579,4.60776908,126.75,126.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228842883,58.81344361,126.76,126.71,0.05855153]
["bitfinex-derivatives","SOLF0:USTF0",1743228842884,0.05246385,126.74,126.71,0.05855153]
["bitfinex-derivatives","SOLF0:USTF0",1743228843272,0.05246385,126.74,126.71,7.95315153]
["bitfinex-derivatives","SOLF0:USTF0",1743228843273,7.94596385,126.74,126.71,7.95315153]
["bitfinex-derivatives","SOLF0:USTF0",1743228843585,0.05246385,126.74,126.73,14.96377355]
["bitfinex-derivatives","SOLF0:USTF0",1743228843782,43.32077006,126.76,126.72,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743228843988,43.32077006,126.76,126.71,29.69855153]
["bitfinex-derivatives","SOLF0:USTF0",1743228844186,43.32077006,126.76,126.71,44.66232508]
["bitfinex-derivatives","SOLF0:USTF0",1743228844381,43.32077006,126.79,126.71,44.66232508]
["bitfinex-derivatives","SOLF0:USTF0",1743228844582,43.32077006,126.79,126.71,44.60377355]
["bitfinex-derivatives","SOLF0:USTF0",1743228844987,0.05224731,126.76,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228845182,0.05224731,126.76,126.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743228845986,0.05224731,126.76,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228847183,7.8925,126.75,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228847386,0.05224731,126.76,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228849088,7.94414731,126.76,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228850385,7.8925,126.75,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228861491,7.94434731,126.76,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228863394,7.94434731,126.76,126.74,7.95344603]
["bitfinex-derivatives","SOLF0:USTF0",1743228863692,0.05224731,126.76,126.74,7.95344603]
["bitfinex-derivatives","SOLF0:USTF0",1743228864497,0.05224731,126.76,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228865002,7.94444731,126.76,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228865400,0.05224731,126.76,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228865600,7.8925,126.75,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228865796,0.05224731,126.76,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228866198,7.94444731,126.76,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228867196,7.94444731,126.76,126.74,7.95344603]
["bitfinex-derivatives","SOLF0:USTF0",1743228867603,7.8925,126.75,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228868902,7.8925,126.75,126.74,29.30034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228874809,7.94444731,126.76,126.74,29.30034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228876309,7.8925,126.75,126.74,29.30034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228880111,17.47523256,126.75,126.74,29.30034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228881927,22.10380788,126.75,126.74,0.06034603]
["bitfinex-derivatives","SOLF0:USTF0",1743228882118,7.895,126.71,126.7,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1743228882623,17.47773256,126.71,126.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743228882827,7.8966,126.69,126.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743228884121,7.8969,126.68,126.67,0.05447295]
["bitfinex-derivatives","SOLF0:USTF0",1743228884425,7.8969,126.68,126.67,29.07447295]
["bitfinex-derivatives","SOLF0:USTF0",1743228885226,7.8969,126.68,126.67,0.05447295]
["bitfinex-derivatives","SOLF0:USTF0",1743228885520,7.8969,126.68,126.67,29.07447295]
["bitfinex-derivatives","SOLF0:USTF0",1743228885726,7.8969,126.68,126.67,0.05447295]
["bitfinex-derivatives","SOLF0:USTF0",1743228888025,17.47963256,126.68,126.67,0.05447295]
["bitfinex-derivatives","SOLF0:USTF0",1743228889328,7.8995,126.64,126.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743228889517,9.58273256,126.66,126.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743228889722,7.8985,126.66,126.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743228890335,7.8988,126.65,126.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743228890525,7.8988,126.65,126.63,29.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1743228891529,7.95002762,126.66,126.63,29.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1743228891730,0.05172762,126.66,126.63,29.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1743228892229,7.8993,126.64,126.63,29.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1743228892533,0.05172762,126.66,126.63,29.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1743228893134,7.8992,126.65,126.63,29.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1743228893633,0.05172762,126.66,126.64,17.48173256]
["bitfinex-derivatives","SOLF0:USTF0",1743228895730,0.05172762,126.66,126.65,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743228895930,27.51,126.67,126.65,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743228896236,7.896,126.7,126.66,46.42033256]
["bitfinex-derivatives","SOLF0:USTF0",1743228896438,7.896,126.7,126.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743228896739,29.8152,126.71,126.68,17.47923256]
["bitfinex-derivatives","SOLF0:USTF0",1743228897036,21.97521717,126.71,126.69,9.58273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228897236,21.97521717,126.71,126.7,38.52273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228897433,0.05521717,126.71,126.7,38.52273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228897629,0.05521717,126.71,126.7,46.41833256]
["bitfinex-derivatives","SOLF0:USTF0",1743228899031,0.05521717,126.71,126.7,38.52273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228899842,9.58273256,126.76,126.71,9.58273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228900042,20.413905,126.77,126.72,9.58273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228900237,9.58273256,126.76,126.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743228900941,9.58273256,126.74,126.73,0.05873338]
["bitfinex-derivatives","SOLF0:USTF0",1743228901332,9.58273256,126.75,126.73,0.05873338]
["bitfinex-derivatives","SOLF0:USTF0",1743228902039,7.8931,126.74,126.73,0.05873338]
["bitfinex-derivatives","SOLF0:USTF0",1743228905941,17.47553256,126.75,126.73,0.05873338]
["bitfinex-derivatives","SOLF0:USTF0",1743228906242,7.8931,126.74,126.73,0.05873338]
["bitfinex-derivatives","SOLF0:USTF0",1743228906640,9.58273256,126.74,126.67,12.13203256]
["bitfinex-derivatives","SOLF0:USTF0",1743228906831,9.58273256,126.71,126.66,634.04273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228907036,9.58273256,126.7,126.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743228907435,17.47933256,126.69,126.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743228907836,9.63513386,126.69,126.67,7.95212737]
["bitfinex-derivatives","SOLF0:USTF0",1743228908037,0.0524013,126.69,126.67,36.85212737]
["bitfinex-derivatives","SOLF0:USTF0",1743228908232,0.0524013,126.69,126.67,28.95472737]
["bitfinex-derivatives","SOLF0:USTF0",1743228909034,21.85,126.7,126.68,9.58273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228909240,9.58273256,126.75,126.69,9.58273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228909441,9.58273256,126.76,126.71,9.58273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228909939,7.8936,126.74,126.71,9.58273256]
["bitfinex-derivatives","SOLF0:USTF0",1743228910339,7.95411435,126.74,126.71,9.63532902]
["bitfinex-derivatives","SOLF0:USTF0",1743228910940,0.06051435,126.74,126.71,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1743228912141,7.95421435,126.74,126.71,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1743228912839,7.95421435,126.74,126.71,7.94749646]
["bitfinex-derivatives","SOLF0:USTF0",1743228914347,7.95421435,126.74,126.71,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1743228915439,7.95421435,126.74,126.71,7.94749646]
["bitfinex-derivatives","SOLF0:USTF0",1743228916648,7.95421435,126.74,126.71,15.02931069]
["bitfinex-derivatives","SOLF0:USTF0",1743228916649,0.06051435,126.74,126.71,15.02931069]
["bitfinex-derivatives","SOLF0:USTF0",1743228917044,0.06051435,126.74,126.73,22.87041423]
["bitfinex-derivatives","SOLF0:USTF0",1743228917244,0.06051435,126.74,126.73,51.69041423]
["bitfinex-derivatives","SOLF0:USTF0",1743228919450,0.06051435,126.74,126.73,36.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743228923252,0.06051435,126.74,126.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743228925151,0.06051435,126.74,126.73,36.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743228925956,30.43,126.76,126.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743228927059,30.48761933,126.76,126.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743228928061,30.48761933,126.76,126.74,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743228928360,30.48761933,126.76,126.74,7.94857061]
["bitfinex-derivatives","SOLF0:USTF0",1743228928755,30.48761933,126.76,126.74,0.05547061]
["bitfinex-derivatives","SOLF0:USTF0",1743228929665,30.48761933,126.76,126.74,7.94847061]
["bitfinex-derivatives","SOLF0:USTF0",1743228930956,30.48761933,126.76,126.74,9.63525118]
["bitfinex-derivatives","SOLF0:USTF0",1743228931155,7.8925,126.75,126.74,0.05547061]
["bitfinex-derivatives","SOLF0:USTF0",1743228933665,47.9594999,126.76,126.74,0.05547061]
["bitfinex-derivatives","SOLF0:USTF0",1743228933869,40.0673999,126.76,126.74,0.05547061]
["bitfinex-derivatives","SOLF0:USTF0",1743228934767,30.48761933,126.76,126.74,0.05547061]
["bitfinex-derivatives","SOLF0:USTF0",1743228935264,38.37981933,126.76,126.74,0.05547061]
["bitfinex-derivatives","SOLF0:USTF0",1743228935861,38.37981933,126.76,126.74,7.94857061]
["bitfinex-derivatives","SOLF0:USTF0",1743228935862,30.48761933,126.76,126.74,7.94857061]
["bitfinex-derivatives","SOLF0:USTF0",1743228937272,10.78704137,126.81,126.75,9.57978057]
["bitfinex-derivatives","SOLF0:USTF0",1743228937471,10.78704137,126.81,126.77,9.57978057]
["bitfinex-derivatives","SOLF0:USTF0",1743228937771,43.1481655,126.82,126.79,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743228938071,43.1481655,126.82,126.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228938275,7.8889,126.81,126.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743228938670,7.94811727,126.81,126.79,28.79128588]
["bitfinex-derivatives","SOLF0:USTF0",1743228938979,0.05921727,126.81,126.79,36.68128588]
["bitfinex-derivatives","SOLF0:USTF0",1743228939175,0.05921727,126.81,126.79,28.79128588]
["bitfinex-derivatives","SOLF0:USTF0",1743228940171,0.05921727,126.81,126.8,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743228941569,20.02678057,126.85,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743228941869,4.62547042,126.84,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743228942069,9.57978057,126.85,126.83,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743228942273,12.32648057,126.86,126.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743228942678,0.0531414,126.85,126.83,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1743228942875,7.9397414,126.85,126.83,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1743228943074,9.63292197,126.85,126.83,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1743228943475,7.8869,126.84,126.83,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1743228943673,9.63292197,126.85,126.83,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1743228943980,7.8869,126.84,126.83,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1743228944977,17.46668057,126.84,126.83,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1743228945178,22.07998941,126.84,126.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743228945372,9.57978057,126.8,126.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743228946478,9.63625473,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228946880,7.8904,126.79,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228947375,9.63625473,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228947581,0.05647416,126.8,126.77,38.31861098]
["bitfinex-derivatives","SOLF0:USTF0",1743228947881,0.05647416,126.8,126.77,46.20931098]
["bitfinex-derivatives","SOLF0:USTF0",1743228948182,7.94587416,126.8,126.77,46.20931098]
["bitfinex-derivatives","SOLF0:USTF0",1743228948880,7.94587416,126.8,126.77,36.62953041]
["bitfinex-derivatives","SOLF0:USTF0",1743228949184,0.05647416,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228949680,7.94607416,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228949871,7.94607416,126.8,126.77,36.63003041]
["bitfinex-derivatives","SOLF0:USTF0",1743228950678,7.94607416,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228950981,7.8901,126.79,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228951182,0.05647416,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228951375,7.94617416,126.8,126.77,36.63003041]
["bitfinex-derivatives","SOLF0:USTF0",1743228953188,0.05647416,126.8,126.78,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743228953882,7.94587416,126.8,126.77,36.62983041]
["bitfinex-derivatives","SOLF0:USTF0",1743228956186,0.05647416,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228956779,7.8903,126.79,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228957181,0.05647416,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228957587,7.94617416,126.8,126.77,36.62963041]
["bitfinex-derivatives","SOLF0:USTF0",1743228957787,0.05647416,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228958185,0.05647416,126.8,126.78,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743228958685,0.05647416,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228958892,0.05647416,126.8,126.77,43.70189169]
["bitfinex-derivatives","SOLF0:USTF0",1743228959391,0.05647416,126.8,126.78,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743228959592,0.05647416,126.8,126.77,43.70189169]
["bitfinex-derivatives","SOLF0:USTF0",1743228959784,0.05647416,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228959984,7.8901,126.79,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228960188,0.05647416,126.8,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228961088,7.8906,126.78,126.77,28.73883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228961686,7.8906,126.78,126.77,0.05883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228962697,0.05647416,126.8,126.77,0.05883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228963000,0.05647416,126.8,126.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228963186,7.89,126.79,126.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743228963495,7.89,126.79,126.77,0.05883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228963496,0.05647416,126.8,126.77,0.05883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228964781,7.8906,126.78,126.77,0.05883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228968096,12.5115421,126.78,126.77,0.05883041]
["bitfinex-derivatives","SOLF0:USTF0",1743228968294,7.8927,126.75,126.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228972294,0.05488338,126.76,126.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743228973203,0.05488338,126.76,126.73,0.0605379]
["bitfinex-derivatives","SOLF0:USTF0",1743228973393,0.05488338,126.76,126.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743228973591,9.63752869,126.76,126.73,0.0605379]
["bitfinex-derivatives","SOLF0:USTF0",1743228975996,0.05488338,126.76,126.73,0.0605379]
["bitfinex-derivatives","SOLF0:USTF0",1743228976393,7.8925,126.75,126.73,0.0605379]
["bitfinex-derivatives","SOLF0:USTF0",1743228976791,0.05488338,126.76,126.73,0.0605379]
["bitfinex-derivatives","SOLF0:USTF0",1743228977196,0.05488338,126.76,126.73,9.64318321]
["bitfinex-derivatives","SOLF0:USTF0",1743228977395,0.05488338,126.76,126.75,9.58264531]
["bitfinex-derivatives","SOLF0:USTF0",1743228977591,0.05488338,126.76,126.75,38.04264531]
["bitfinex-derivatives","SOLF0:USTF0",1743228977994,0.05488338,126.76,126.75,45.93514531]
["bitfinex-derivatives","SOLF0:USTF0",1743228978593,0.05488338,126.76,126.75,38.04264531]
["bitfinex-derivatives","SOLF0:USTF0",1743228979402,9.63752869,126.76,126.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228979903,7.8929,126.75,126.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228980403,7.8929,126.75,126.73,0.0605379]
["bitfinex-derivatives","SOLF0:USTF0",1743228980598,7.8929,126.75,126.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228989913,0.05488338,126.76,126.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743228992213,0.05488338,126.76,126.74,45.95574531]
["bitfinex-derivatives","SOLF0:USTF0",1743228992717,0.05488338,126.76,126.75,9.58264531]
["bitfinex-derivatives","SOLF0:USTF0",1743228994909,0.05488338,126.76,126.75,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743229002535,0.05488338,126.76,126.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743229002930,7.94728338,126.76,126.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743229003235,0.05488338,126.76,126.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743229003435,0.05488338,126.76,126.73,9.64318321]
["bitfinex-derivatives","SOLF0:USTF0",1743229003733,9.58264531,126.75,126.73,0.0605379]
["bitfinex-derivatives","SOLF0:USTF0",1743229004039,17.47574531,126.74,126.73,0.0605379]
["bitfinex-derivatives","SOLF0:USTF0",1743229004430,22.10363706,126.74,126.73,0.0605379]
["bitfinex-derivatives","SOLF0:USTF0",1743229007541,14.21053706,126.74,126.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743229007737,9.58264531,126.71,126.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743229007937,9.58264531,126.72,126.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743229008238,7.8954,126.71,126.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743229008430,9.58264531,126.72,126.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743229008630,9.58264531,126.7,126.69,0.06014172]
["bitfinex-derivatives","SOLF0:USTF0",1743229009035,17.47824531,126.7,126.69,0.06014172]
["bitfinex-derivatives","SOLF0:USTF0",1743229009240,14.20867365,126.7,126.63,9.58264531]
["bitfinex-derivatives","SOLF0:USTF0",1743229009435,9.58264531,126.67,126.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743229009742,9.58264531,126.67,126.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229009937,7.8977,126.67,126.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229010440,7.94953485,126.67,126.64,28.35807421]
["bitfinex-derivatives","SOLF0:USTF0",1743229010842,9.63448016,126.67,126.64,0.05807421]
["bitfinex-derivatives","SOLF0:USTF0",1743229011032,9.58264531,126.66,126.64,0.05807421]
["bitfinex-derivatives","SOLF0:USTF0",1743229011434,7.8987,126.65,126.64,0.05807421]
["bitfinex-derivatives","SOLF0:USTF0",1743229012447,17.48134531,126.65,126.64,0.05807421]
["bitfinex-derivatives","SOLF0:USTF0",1743229015745,7.8987,126.65,126.64,0.05807421]
["bitfinex-derivatives","SOLF0:USTF0",1743229015953,7.8984,126.66,126.64,0.05807421]
["bitfinex-derivatives","SOLF0:USTF0",1743229016945,7.8987,126.65,126.64,0.05807421]
["bitfinex-derivatives","SOLF0:USTF0",1743229020454,17.48134531,126.65,126.64,0.05807421]
["bitfinex-derivatives","SOLF0:USTF0",1743229021051,7.9004,126.63,126.6,9.58264531]
["bitfinex-derivatives","SOLF0:USTF0",1743229021259,9.58264531,126.62,126.59,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229021450,9.58264531,126.61,126.56,9.58264531]
["bitfinex-derivatives","SOLF0:USTF0",1743229021650,9.58264531,126.61,126.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743229021954,9.58264531,126.62,126.54,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743229022154,9.58264531,126.6,126.55,39.28535439]
["bitfinex-derivatives","SOLF0:USTF0",1743229022455,9.58264531,126.6,126.57,0.0606989]
["bitfinex-derivatives","SOLF0:USTF0",1743229022456,0.05101942,126.59,126.57,0.0606989]
["bitfinex-derivatives","SOLF0:USTF0",1743229023244,9.63366473,126.59,126.57,0.0606989]
["bitfinex-derivatives","SOLF0:USTF0",1743229023755,7.9034,126.58,126.57,0.0606989]
["bitfinex-derivatives","SOLF0:USTF0",1743229024143,9.63366473,126.59,126.57,0.0606989]
["bitfinex-derivatives","SOLF0:USTF0",1743229024345,17.53646473,126.59,126.57,0.0606989]
["bitfinex-derivatives","SOLF0:USTF0",1743229024549,7.95381942,126.59,126.57,0.0606989]
["bitfinex-derivatives","SOLF0:USTF0",1743229024754,0.05101942,126.59,126.58,9.58264531]
["bitfinex-derivatives","SOLF0:USTF0",1743229024956,7.8996,126.64,126.58,9.58264531]
["bitfinex-derivatives","SOLF0:USTF0",1743229025151,12.93894531,126.66,126.61,9.58264531]
["bitfinex-derivatives","SOLF0:USTF0",1743229025458,7.8971,126.68,126.64,9.58264531]
["bitfinex-derivatives","SOLF0:USTF0",1743229025642,12.95614531,126.69,126.64,37.88264531]
["bitfinex-derivatives","SOLF0:USTF0",1743229025847,7.8984,126.66,126.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229026046,7.8984,126.66,126.64,28.36008593]
["bitfinex-derivatives","SOLF0:USTF0",1743229027053,7.8987,126.65,126.64,28.36008593]
["bitfinex-derivatives","SOLF0:USTF0",1743229027557,7.8987,126.65,126.64,0.06008593]
["bitfinex-derivatives","SOLF0:USTF0",1743229029858,14.9973484,126.65,126.55,14.9973484]
["bitfinex-derivatives","SOLF0:USTF0",1743229030057,14.9973484,126.65,126.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229030252,43.3173484,126.65,126.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229030452,7.9022,126.6,126.56,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1743229030958,0.05592604,126.59,126.57,0.05486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229031757,7.95852604,126.59,126.57,0.05486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229031957,0.05592604,126.59,126.57,0.05486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229032351,0.05592604,126.59,126.57,28.35486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229033157,7.95872604,126.59,126.57,28.35486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229034059,7.9031,126.58,126.57,28.35486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229034458,0.05592604,126.59,126.57,28.35486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229034653,7.95872604,126.59,126.57,28.35486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229035254,0.05592604,126.59,126.57,28.35486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229035454,0.05592604,126.59,126.57,43.35221206]
["bitfinex-derivatives","SOLF0:USTF0",1743229036059,0.05592604,126.59,126.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743229036452,0.05592604,126.59,126.57,28.35486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229036656,7.95872604,126.59,126.57,28.35486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229037660,7.9031,126.58,126.57,28.35486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229037958,0.05592604,126.59,126.57,28.35486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229038753,0.05592604,126.59,126.57,36.25816366]
["bitfinex-derivatives","SOLF0:USTF0",1743229038958,7.95852604,126.59,126.58,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743229040759,7.9031,126.58,126.57,28.33486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229041461,7.9031,126.58,126.57,0.05486366]
["bitfinex-derivatives","SOLF0:USTF0",1743229041956,15.05327444,126.59,126.53,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1743229042154,14.9973484,126.57,126.51,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743229042460,7.9066,126.53,126.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743229042646,7.9066,126.53,126.47,282.1741484]
["bitfinex-derivatives","SOLF0:USTF0",1743229042852,14.9973484,126.57,126.5,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743229043057,0.05567201,126.51,126.5,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743229043357,14.9973484,126.53,126.47,268.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743229043555,29.9946968,126.49,126.4,131.37559232]
["bitfinex-derivatives","SOLF0:USTF0",1743229043762,14.9973484,126.48,126.4,131.37559232]
["bitfinex-derivatives","SOLF0:USTF0",1743229043957,28.54,126.51,126.44,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743229043958,14.9973484,126.5,126.44,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743229044152,14.9973484,126.5,126.43,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743229044365,14.9973484,126.48,126.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229044551,7.9117,126.45,126.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229044756,0.05735144,126.46,126.42,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229045152,0.05735144,126.46,126.4,139.28949232]
["bitfinex-derivatives","SOLF0:USTF0",1743229045153,0.05735144,126.46,126.4,131.37559232]
["bitfinex-derivatives","SOLF0:USTF0",1743229045362,15.05469984,126.46,126.4,113.67009232]
["bitfinex-derivatives","SOLF0:USTF0",1743229045663,15.05469984,126.46,126.41,14.9973484]
["bitfinex-derivatives","SOLF0:USTF0",1743229045664,0.05735144,126.46,126.41,14.9973484]
["bitfinex-derivatives","SOLF0:USTF0",1743229045856,7.93236862,126.64,126.45,14.9973484]
["bitfinex-derivatives","SOLF0:USTF0",1743229045857,14.9973484,126.54,126.45,14.9973484]
["bitfinex-derivatives","SOLF0:USTF0",1743229046051,14.9973484,126.54,126.42,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743229046052,14.9973484,126.56,126.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743229046254,14.9973484,126.56,126.47,18.3456484]
["bitfinex-derivatives","SOLF0:USTF0",1743229046859,0.052817,126.53,126.5,0.05317655]
["bitfinex-derivatives","SOLF0:USTF0",1743229047057,0.052817,126.53,126.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743229048265,10.78704137,126.57,126.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743229048862,10.78704137,126.57,126.51,43.8573484]
["bitfinex-derivatives","SOLF0:USTF0",1743229049268,14.9973484,126.6,126.51,43.8573484]
["bitfinex-derivatives","SOLF0:USTF0",1743229049565,14.9973484,126.62,126.53,15.05047276]
["bitfinex-derivatives","SOLF0:USTF0",1743229049756,14.9973484,126.62,126.54,32.028]
["bitfinex-derivatives","SOLF0:USTF0",1743229049960,7.9022,126.6,126.55,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743229050464,14.9973484,126.62,126.54,32.028]
["bitfinex-derivatives","SOLF0:USTF0",1743229050661,0.05492017,126.59,126.56,0.06037668]
["bitfinex-derivatives","SOLF0:USTF0",1743229050862,0.05492017,126.59,126.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743229051965,7.95762017,126.59,126.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743229052371,0.05492017,126.59,126.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743229053059,7.9031,126.58,126.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743229054069,7.9031,126.58,126.5,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1743229054070,7.9,126.58,126.5,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1743229054255,24.02801973,126.56,126.5,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1743229055261,24.02801973,126.56,126.52,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1743229055467,0.0521718,126.54,126.52,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1743229056463,7.9062,126.53,126.52,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1743229057374,24.02801973,126.53,126.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743229058266,24.02801973,126.5,126.45,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1743229058463,24.02801973,126.5,126.44,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743229058661,24.02801973,126.47,126.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743229058865,31.93801973,126.47,126.46,0.04738393]
["bitfinex-derivatives","SOLF0:USTF0",1743229059468,7.9125,126.43,126.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743229059668,24.02801973,126.47,126.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743229059669,24.02801973,126.44,126.41,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743229059872,24.02801973,126.44,126.39,32.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743229060066,7.9135,126.42,126.39,32.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743229060377,53.00801973,126.44,126.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743229060567,7.9133,126.42,126.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743229060767,0.05751824,126.41,126.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743229061268,0.05751824,126.41,126.38,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743229061571,20.6474,126.4,126.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743229061769,14.10816415,126.4,126.38,24.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1743229061976,0.1027,126.49,126.38,24.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1743229062175,7.9098,126.48,126.38,24.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1743229062377,0.1027,126.49,126.39,1.44442368]
["bitfinex-derivatives","SOLF0:USTF0",1743229062579,0.1027,126.49,126.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229062975,7.9094,126.48,126.38,388.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1743229063278,0.05675502,126.46,126.43,0.05473131]
["bitfinex-derivatives","SOLF0:USTF0",1743229063577,0.05675502,126.46,126.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229064973,0.05675502,126.46,126.44,36.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743229066691,0.05675502,126.46,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743229066893,0.05675502,126.46,126.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229067083,0.05675502,126.46,126.44,36.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743229067687,0.05675502,126.46,126.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229067979,0.05675502,126.46,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743229070394,0.05675502,126.46,126.44,36.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743229070595,0.05675502,126.46,126.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229071789,0.05675502,126.46,126.44,36.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743229072393,0.05675502,126.46,126.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229072993,0.05675502,126.46,126.44,36.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743229073295,0.05675502,126.46,126.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229073496,0.05675502,126.46,126.44,36.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743229073687,0.05675502,126.46,126.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229077794,0.05675502,126.46,126.44,36.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743229079197,0.05675502,126.46,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743229079388,0.05675502,126.46,126.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743229080904,7.9141,126.41,126.33,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229081105,7.9141,126.41,126.34,1.44508538]
["bitfinex-derivatives","SOLF0:USTF0",1743229081402,3.474,126.47,126.35,15.04521592]
["bitfinex-derivatives","SOLF0:USTF0",1743229081602,15.04521592,126.45,126.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229082001,0.05096163,126.42,126.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229082502,7.914,126.41,126.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229082702,0.05096163,126.42,126.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229083203,7.9154,126.39,126.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229083701,7.97588269,126.39,126.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229083897,7.9156,126.38,126.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229084097,0.06048269,126.39,126.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229084300,0.06048269,126.39,126.3,2.49542213]
["bitfinex-derivatives","SOLF0:USTF0",1743229084496,24.099948,126.38,126.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229084692,0.05819058,126.36,126.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229085097,24.099948,126.45,126.33,24.099948]
["bitfinex-derivatives","SOLF0:USTF0",1743229085406,27.457048,126.45,126.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229085597,24.099948,126.42,126.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229085801,7.915,126.39,126.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229086105,7.915,126.39,126.35,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743229086401,7.96950679,126.38,126.35,3.29367712]
["bitfinex-derivatives","SOLF0:USTF0",1743229086603,0.05390679,126.38,126.35,3.29367712]
["bitfinex-derivatives","SOLF0:USTF0",1743229088604,7.9162,126.37,126.35,3.29367712]
["bitfinex-derivatives","SOLF0:USTF0",1743229089392,0.05390679,126.38,126.35,3.29367712]
["bitfinex-derivatives","SOLF0:USTF0",1743229090104,10.78704137,126.44,126.35,3.29367712]
["bitfinex-derivatives","SOLF0:USTF0",1743229090304,10.78704137,126.44,126.35,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743229090603,7.9136,126.42,126.35,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743229091000,0.05902168,126.4,126.37,0.05942686]
["bitfinex-derivatives","SOLF0:USTF0",1743229091199,0.05902168,126.4,126.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229092204,0.05902168,126.4,126.38,37.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743229093499,0.05902168,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743229096509,0.05902168,126.4,126.38,37.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743229096799,0.05902168,126.4,126.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229097606,0.05902168,126.4,126.38,37.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743229097806,0.05902168,126.4,126.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229098206,7.9156,126.38,126.37,29.26026736]
["bitfinex-derivatives","SOLF0:USTF0",1743229099213,7.9156,126.38,126.37,0.06026736]
["bitfinex-derivatives","SOLF0:USTF0",1743229099714,0.05902168,126.4,126.37,0.06026736]
["bitfinex-derivatives","SOLF0:USTF0",1743229102312,43.1481655,126.48,126.37,364.06026736]
["bitfinex-derivatives","SOLF0:USTF0",1743229102515,4.60724031,126.47,126.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743229102708,43.1481655,126.48,126.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743229102905,4.60732745,126.47,126.41,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743229103111,43.1481655,126.48,126.42,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229103308,4.60775557,126.47,126.42,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229103509,0.05085605,126.46,126.44,0.05058413]
["bitfinex-derivatives","SOLF0:USTF0",1743229104014,7.9112,126.45,126.44,0.05058413]
["bitfinex-derivatives","SOLF0:USTF0",1743229105517,7.9112,126.45,126.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229105518,36.60825948,126.45,126.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229105817,8.02371148,126.44,126.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229106117,4.60831148,126.43,126.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229106311,3.4154,126.44,126.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229106513,7.916,126.38,126.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229106707,29.18,126.43,126.39,0.05425381]
["bitfinex-derivatives","SOLF0:USTF0",1743229106913,0.05999788,126.38,126.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229107112,7.9157,126.38,126.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229107314,7.9157,126.38,126.36,29.21688924]
["bitfinex-derivatives","SOLF0:USTF0",1743229107315,0.05789881,126.38,126.36,29.21688924]
["bitfinex-derivatives","SOLF0:USTF0",1743229107512,7.97389881,126.38,126.36,29.23688924]
["bitfinex-derivatives","SOLF0:USTF0",1743229107708,0.05789881,126.38,126.36,29.23688924]
["bitfinex-derivatives","SOLF0:USTF0",1743229108013,7.97389881,126.38,126.36,29.23688924]
["bitfinex-derivatives","SOLF0:USTF0",1743229108818,0.05789881,126.38,126.36,29.23688924]
["bitfinex-derivatives","SOLF0:USTF0",1743229109521,0.05789881,126.38,126.36,0.05688924]
["bitfinex-derivatives","SOLF0:USTF0",1743229110716,7.97399881,126.38,126.36,0.05688924]
["bitfinex-derivatives","SOLF0:USTF0",1743229111618,0.05789881,126.38,126.36,0.05688924]
["bitfinex-derivatives","SOLF0:USTF0",1743229111820,0.05789881,126.38,126.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229112320,0.05789881,126.38,126.37,37.1562]
["bitfinex-derivatives","SOLF0:USTF0",1743229112518,7.914,126.41,126.37,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229112920,7.914,126.41,126.38,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743229113510,7.914,126.41,126.37,37.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743229113719,0.05200095,126.4,126.38,0.0521713]
["bitfinex-derivatives","SOLF0:USTF0",1743229113920,0.05200095,126.4,126.38,7.9676713]
["bitfinex-derivatives","SOLF0:USTF0",1743229115721,0.05200095,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743229125133,0.05200095,126.4,126.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229125629,0.05200095,126.4,126.38,29.1321713]
["bitfinex-derivatives","SOLF0:USTF0",1743229125823,0.05200095,126.4,126.38,0.0521713]
["bitfinex-derivatives","SOLF0:USTF0",1743229126027,0.05200095,126.4,126.38,29.1321713]
["bitfinex-derivatives","SOLF0:USTF0",1743229126432,7.915,126.39,126.38,29.1321713]
["bitfinex-derivatives","SOLF0:USTF0",1743229126930,7.915,126.39,126.38,0.0521713]
["bitfinex-derivatives","SOLF0:USTF0",1743229128225,4.62930357,126.39,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229128425,15.05287137,126.42,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229128730,4.62983478,126.41,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229128930,4.62983478,126.4,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229129132,15.05287137,126.42,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229129335,7.9162,126.37,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229129542,0.0607416,126.4,126.38,0.05696315]
["bitfinex-derivatives","SOLF0:USTF0",1743229129835,7.915,126.39,126.38,0.05034162]
["bitfinex-derivatives","SOLF0:USTF0",1743229130334,0.0607416,126.4,126.38,7.96584162]
["bitfinex-derivatives","SOLF0:USTF0",1743229130630,0.0607416,126.4,126.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229131135,7.9750416,126.4,126.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229136333,7.915,126.39,126.38,0.05034162]
["bitfinex-derivatives","SOLF0:USTF0",1743229136834,7.9173,126.36,126.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743229137132,15.11361297,126.4,126.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743229137133,15.05287137,126.4,126.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743229137337,7.9182,126.34,126.33,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743229138640,7.9187,126.33,126.32,0.05611966]
["bitfinex-derivatives","SOLF0:USTF0",1743229138840,15.05287137,126.34,126.3,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743229139341,7.92,126.31,126.3,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743229140129,0.05186516,126.32,126.24,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229140130,7.9222,126.28,126.24,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229140335,15.05287137,126.32,126.23,52.14374463]
["bitfinex-derivatives","SOLF0:USTF0",1743229140539,4.63031363,126.31,126.25,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743229140737,7.9217,126.29,126.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229140943,32.4531,126.33,126.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229140944,32.4531,126.33,126.24,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229141129,32.4531,126.33,126.25,1.44626664]
["bitfinex-derivatives","SOLF0:USTF0",1743229141335,0.0585444,126.3,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229141535,0.0585444,126.3,126.26,36.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743229141738,0.0585444,126.3,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229142041,22.37,126.29,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229142233,30.2916,126.29,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229142631,22.37,126.29,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229143337,7.9223,126.28,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229143539,22.37,126.29,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229144342,22.37,126.29,126.26,36.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743229145239,30.2914,126.29,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743229146239,22.37,126.29,126.27,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743229147035,22.37,126.29,126.26,36.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743229149041,22.37,126.29,126.28,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229149247,0.0585444,126.3,126.28,16.49887945]
["bitfinex-derivatives","SOLF0:USTF0",1743229149441,7.9175,126.35,126.31,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743229149744,7.9175,126.35,126.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229149945,7.9183,126.34,126.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229150643,7.9187,126.33,126.32,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1743229152850,7.97591483,126.34,126.32,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1743229153742,0.05741483,126.34,126.32,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1743229154750,0.05741483,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743229156253,0.05741483,126.34,126.32,7.97093888]
["bitfinex-derivatives","SOLF0:USTF0",1743229156757,0.05741483,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743229157054,0.05741483,126.34,126.32,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1743229157252,0.05741483,126.34,126.32,7.97073888]
["bitfinex-derivatives","SOLF0:USTF0",1743229158055,0.05741483,126.34,126.32,0.05173888]
["bitfinex-derivatives","SOLF0:USTF0",1743229158653,0.05741483,126.34,126.32,29.03173888]
["bitfinex-derivatives","SOLF0:USTF0",1743229158851,7.9187,126.33,126.32,29.03173888]
["bitfinex-derivatives","SOLF0:USTF0",1743229159458,0.05741483,126.34,126.32,29.03173888]
["bitfinex-derivatives","SOLF0:USTF0",1743229159654,0.05741483,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743229160453,0.05741483,126.34,126.32,29.03173888]
["bitfinex-derivatives","SOLF0:USTF0",1743229160860,0.05741483,126.34,126.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229161459,7.97551483,126.34,126.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229163557,0.05741483,126.34,126.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229167454,0.05741483,126.34,126.33,36.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743229167759,0.05741483,126.34,126.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229168963,0.05741483,126.34,126.33,36.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743229169867,0.05741483,126.34,126.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229172967,0.05741483,126.34,126.33,36.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743229173167,0.05741483,126.34,126.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229174071,0.05741483,126.34,126.33,36.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743229174270,0.05741483,126.34,126.33,51.99157137]
["bitfinex-derivatives","SOLF0:USTF0",1743229174460,15.05287137,126.42,126.33,44.07287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229174661,4.62157633,126.41,126.33,47.46877137]
["bitfinex-derivatives","SOLF0:USTF0",1743229174856,46.3267655,126.43,126.33,47.46877137]
["bitfinex-derivatives","SOLF0:USTF0",1743229175071,4.62164147,126.42,126.33,47.46877137]
["bitfinex-derivatives","SOLF0:USTF0",1743229175258,7.9147,126.4,126.33,47.46877137]
["bitfinex-derivatives","SOLF0:USTF0",1743229175466,0.06007572,126.38,126.35,0.05719441]
["bitfinex-derivatives","SOLF0:USTF0",1743229175765,0.06007572,126.38,126.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743229175958,0.06007572,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743229176162,0.06007572,126.38,126.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743229177672,15.8345,126.36,126.27,1.37726328]
["bitfinex-derivatives","SOLF0:USTF0",1743229177860,4.62119577,126.35,126.24,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229178062,45.25287137,126.35,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743229178265,15.05287137,126.33,126.24,33.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743229178462,7.9204,126.31,126.24,33.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743229178659,7.9204,126.31,126.25,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743229178870,0.05167938,126.29,126.26,0.05693886]
["bitfinex-derivatives","SOLF0:USTF0",1743229179069,0.05167938,126.29,126.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229180175,0.05167938,126.29,126.27,38.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743229180373,15.05287137,126.28,126.23,1.37780857]
["bitfinex-derivatives","SOLF0:USTF0",1743229180569,4.62164442,126.27,126.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743229180774,15.05287137,126.3,126.24,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743229180974,15.05287137,126.28,126.24,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743229181274,15.05287137,126.28,126.24,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743229181475,15.05287137,126.28,126.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743229181670,0.05194366,126.27,126.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743229182173,0.05194366,126.27,126.19,15.92879053]
["bitfinex-derivatives","SOLF0:USTF0",1743229182373,31.66,126.32,126.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229182374,15.05287137,126.26,126.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229182576,0.05557015,126.24,126.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229182977,7.9254,126.23,126.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229185881,7.98017015,126.24,126.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229186780,0.05557015,126.24,126.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229187184,0.05557015,126.24,126.22,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743229189476,0.05557015,126.24,126.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229189977,7.9221,126.28,126.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743229190182,15.05287137,126.3,126.22,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1743229190486,7.921,126.3,126.25,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743229190686,7.921,126.3,126.26,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743229191086,7.921,126.3,126.26,39.363]
["bitfinex-derivatives","SOLF0:USTF0",1743229191284,0.05384811,126.29,126.27,0.05283001]
["bitfinex-derivatives","SOLF0:USTF0",1743229192288,7.97514811,126.29,126.27,0.05283001]
["bitfinex-derivatives","SOLF0:USTF0",1743229192487,0.05384811,126.29,126.27,0.05283001]
["bitfinex-derivatives","SOLF0:USTF0",1743229195487,7.9219,126.28,126.27,0.05283001]
["bitfinex-derivatives","SOLF0:USTF0",1743229195688,0.05384811,126.29,126.27,0.05283001]
["bitfinex-derivatives","SOLF0:USTF0",1743229196598,0.05384811,126.29,126.28,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743229198097,0.05384811,126.29,126.27,7.97523001]
["bitfinex-derivatives","SOLF0:USTF0",1743229199505,0.05384811,126.29,126.28,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743229199805,0.05384811,126.29,126.28,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743229200705,0.05384811,126.29,126.27,0.05283001]
["bitfinex-derivatives","SOLF0:USTF0",1743229203304,0.05384811,126.29,126.27,7.97533001]
["bitfinex-derivatives","SOLF0:USTF0",1743229206204,0.05384811,126.29,126.28,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743229206406,0.05384811,126.29,126.27,0.05283001]
["bitfinex-derivatives","SOLF0:USTF0",1743229207004,7.97504811,126.29,126.28,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229207211,0.05384811,126.29,126.27,31.09283001]
["bitfinex-derivatives","SOLF0:USTF0",1743229208507,0.05384811,126.29,126.28,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743229210317,3.1863,126.36,126.27,31.09283001]
["bitfinex-derivatives","SOLF0:USTF0",1743229210318,3.1863,126.36,126.32,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743229210511,15.05287137,126.37,126.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229210716,15.05287137,126.37,126.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229210918,21.59027137,126.39,126.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229211111,4.60956344,126.38,126.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229211314,21.59027137,126.39,126.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743229211617,0.06050414,126.37,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229214219,7.97720414,126.37,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229214520,0.06050414,126.37,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229214921,7.9169,126.36,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229215112,0.06050414,126.37,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229215516,7.97700414,126.37,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229215916,0.06050414,126.37,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229216216,7.9169,126.36,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229217217,7.97680414,126.37,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229217828,7.9169,126.36,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229218718,7.97700414,126.37,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229219120,0.06050414,126.37,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229220020,272.04704137,126.44,126.35,0.06059048]
["bitfinex-derivatives","SOLF0:USTF0",1743229220021,10.78704137,126.44,126.36,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229220214,118.65745516,126.45,126.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743229220215,43.1481655,126.45,126.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743229220417,4.60956064,126.44,126.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743229220618,58.20103687,126.45,126.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743229220814,4.60958478,126.44,126.36,18.39317137]
["bitfinex-derivatives","SOLF0:USTF0",1743229221018,7.9139,126.41,126.38,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743229221214,7.96494869,126.41,126.39,0.0517447]
["bitfinex-derivatives","SOLF0:USTF0",1743229221419,0.05104869,126.41,126.39,0.0517447]
["bitfinex-derivatives","SOLF0:USTF0",1743229222226,0.05104869,126.41,126.4,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743229225320,0.05104869,126.41,126.4,22.96717137]
["bitfinex-derivatives","SOLF0:USTF0",1743229225522,7.9102,126.47,126.4,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229225726,3.4518,126.49,126.42,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229225928,11.3605,126.49,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743229226223,15.05287137,126.51,126.46,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743229226427,18.50467137,126.51,126.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229226621,7.9093,126.48,126.47,31.07055142]
["bitfinex-derivatives","SOLF0:USTF0",1743229228834,7.912,126.44,126.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743229229133,15.05287137,126.49,126.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743229229334,7.9114,126.45,126.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743229229530,15.05287137,126.49,126.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743229229929,7.9111,126.46,126.45,0.05982296]
["bitfinex-derivatives","SOLF0:USTF0",1743229231335,0.05296258,126.47,126.45,0.05982296]
["bitfinex-derivatives","SOLF0:USTF0",1743229233328,0.05296258,126.47,126.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743229234232,0.05296258,126.47,126.45,0.05982296]
["bitfinex-derivatives","SOLF0:USTF0",1743229235235,7.9106,126.46,126.45,0.05982296]
["bitfinex-derivatives","SOLF0:USTF0",1743229238734,7.96306258,126.47,126.45,0.05982296]
["bitfinex-derivatives","SOLF0:USTF0",1743229238940,0.05296258,126.47,126.45,0.05982296]
["bitfinex-derivatives","SOLF0:USTF0",1743229239339,0.05296258,126.47,126.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743229244745,46.06297137,126.55,126.46,45.81287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229244933,7.909,126.49,126.46,45.81287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229245136,15.05287137,126.56,126.48,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229245346,7.9079,126.51,126.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743229245746,0.05368051,126.51,126.49,30.67321049]
["bitfinex-derivatives","SOLF0:USTF0",1743229246146,7.9081,126.5,126.49,30.67321049]
["bitfinex-derivatives","SOLF0:USTF0",1743229246744,7.96148051,126.51,126.49,30.67321049]
["bitfinex-derivatives","SOLF0:USTF0",1743229247749,0.05368051,126.51,126.49,30.67321049]
["bitfinex-derivatives","SOLF0:USTF0",1743229249456,7.9081,126.5,126.49,30.67321049]
["bitfinex-derivatives","SOLF0:USTF0",1743229249646,7.9081,126.5,126.49,0.05321049]
["bitfinex-derivatives","SOLF0:USTF0",1743229249851,15.10655188,126.51,126.42,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743229250051,15.05287137,126.49,126.44,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743229250753,7.9112,126.45,126.44,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743229251355,7.912,126.44,126.43,30.55390524]
["bitfinex-derivatives","SOLF0:USTF0",1743229254058,0.05448534,126.45,126.43,30.55390524]
["bitfinex-derivatives","SOLF0:USTF0",1743229254943,0.05448534,126.45,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743229255146,45.57287137,126.51,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743229255447,45.57287137,126.51,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743229255648,45.57287137,126.51,126.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743229256058,7.9091,126.49,126.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743229256355,0.05977512,126.49,126.46,30.45553568]
["bitfinex-derivatives","SOLF0:USTF0",1743229256854,7.91,126.47,126.46,30.45553568]
["bitfinex-derivatives","SOLF0:USTF0",1743229257150,0.05977512,126.49,126.46,30.45553568]
["bitfinex-derivatives","SOLF0:USTF0",1743229257953,7.9099,126.48,126.46,30.45553568]
["bitfinex-derivatives","SOLF0:USTF0",1743229258555,7.91,126.47,126.46,30.45553568]
["bitfinex-derivatives","SOLF0:USTF0",1743229260766,7.9096,126.48,126.46,30.45553568]
["bitfinex-derivatives","SOLF0:USTF0",1743229262671,7.96877512,126.49,126.46,30.45553568]
["bitfinex-derivatives","SOLF0:USTF0",1743229262870,0.05977512,126.49,126.46,30.45553568]
["bitfinex-derivatives","SOLF0:USTF0",1743229263067,0.05977512,126.49,126.46,33.85703568]
["bitfinex-derivatives","SOLF0:USTF0",1743229263660,43.1481655,126.52,126.47,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229264266,43.1481655,126.52,126.49,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743229264267,51.0550655,126.52,126.49,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743229264567,7.9069,126.52,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229264766,7.95913316,126.52,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229265274,0.05223316,126.52,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229265974,0.05223316,126.52,126.5,38.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743229266280,43.1481655,126.55,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229266576,15.05287137,126.58,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229266774,4.62887148,126.57,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229266967,4.62887148,126.56,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229267165,7.9065,126.53,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229267369,15.05287137,126.56,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229267570,0.05390536,126.53,126.5,30.25781283]
["bitfinex-derivatives","SOLF0:USTF0",1743229267777,7.9072,126.52,126.5,30.25781283]
["bitfinex-derivatives","SOLF0:USTF0",1743229268277,7.9072,126.52,126.5,0.05781283]
["bitfinex-derivatives","SOLF0:USTF0",1743229268478,7.9072,126.52,126.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743229270071,7.96040536,126.53,126.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743229270871,0.05390536,126.53,126.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743229271877,0.05390536,126.53,126.51,48.57137137]
["bitfinex-derivatives","SOLF0:USTF0",1743229272081,0.05390536,126.53,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743229275879,3.3586,126.6,126.51,48.57137137]
["bitfinex-derivatives","SOLF0:USTF0",1743229276079,3.3586,126.6,126.53,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229276281,15.05287137,126.57,126.51,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743229276588,15.05287137,126.57,126.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743229276784,15.05287137,126.57,126.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743229276981,15.10474827,126.55,126.48,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1743229277182,4.61421884,126.54,126.5,0.05212398]
["bitfinex-derivatives","SOLF0:USTF0",1743229277377,15.05287137,126.53,126.5,0.05212398]
["bitfinex-derivatives","SOLF0:USTF0",1743229277784,7.9075,126.51,126.5,0.05212398]
["bitfinex-derivatives","SOLF0:USTF0",1743229280196,0.05056421,126.52,126.5,29.97212398]
["bitfinex-derivatives","SOLF0:USTF0",1743229281092,0.05056421,126.52,126.5,37.87982398]
["bitfinex-derivatives","SOLF0:USTF0",1743229281390,0.05056421,126.52,126.5,29.97212398]
["bitfinex-derivatives","SOLF0:USTF0",1743229281588,7.9053,126.55,126.5,29.97212398]
["bitfinex-derivatives","SOLF0:USTF0",1743229281793,7.9053,126.55,126.51,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229281989,43.1481655,126.58,126.51,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229282291,7.9046,126.56,126.52,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743229282489,43.1481655,126.58,126.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743229282693,0.05525953,126.55,126.53,29.99233565]
["bitfinex-derivatives","SOLF0:USTF0",1743229283392,7.9056,126.54,126.53,29.99233565]
["bitfinex-derivatives","SOLF0:USTF0",1743229284494,7.96035953,126.55,126.53,29.99233565]
["bitfinex-derivatives","SOLF0:USTF0",1743229284790,0.05525953,126.55,126.53,29.99233565]
["bitfinex-derivatives","SOLF0:USTF0",1743229285895,7.96035953,126.55,126.53,29.99233565]
["bitfinex-derivatives","SOLF0:USTF0",1743229286198,0.05525953,126.55,126.53,29.99233565]
["bitfinex-derivatives","SOLF0:USTF0",1743229287092,0.05525953,126.55,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743229287896,7.9033,126.58,126.55,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743229288097,7.9033,126.58,126.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743229288492,15.05287137,126.62,126.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743229288694,4.6174074,126.61,126.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743229288895,7.9037,126.57,126.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743229289097,15.10509471,126.6,126.54,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743229289297,4.61717195,126.59,126.55,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743229289596,7.9041,126.57,126.55,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743229289901,7.9043,126.56,126.55,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743229296402,7.904,126.57,126.55,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743229298810,7.9043,126.56,126.55,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743229299714,72.7681655,126.62,126.55,15.10663348]
["bitfinex-derivatives","SOLF0:USTF0",1743229299715,43.1481655,126.62,126.55,15.10663348]
["bitfinex-derivatives","SOLF0:USTF0",1743229300398,51.0490655,126.62,126.56,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743229300605,43.1481655,126.62,126.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743229300803,0.06064974,126.61,126.58,0.05352893]
["bitfinex-derivatives","SOLF0:USTF0",1743229303910,0.06064974,126.61,126.58,7.95642893]
["bitfinex-derivatives","SOLF0:USTF0",1743229304312,0.06064974,126.61,126.58,0.05352893]
["bitfinex-derivatives","SOLF0:USTF0",1743229304812,7.9022,126.6,126.58,0.05352893]
["bitfinex-derivatives","SOLF0:USTF0",1743229305909,12.52488352,126.59,126.58,0.05352893]
["bitfinex-derivatives","SOLF0:USTF0",1743229306709,7.9039,126.57,126.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743229306910,7.9039,126.57,126.53,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1743229307105,29.7,126.59,126.5,268.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743229307311,15.05287137,126.56,126.5,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1743229307512,7.81699133,126.55,126.5,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1743229307816,7.95947,126.54,126.51,0.0583332]
["bitfinex-derivatives","SOLF0:USTF0",1743229310818,7.9062,126.53,126.51,0.0583332]
["bitfinex-derivatives","SOLF0:USTF0",1743229312118,7.95957,126.54,126.51,0.0583332]
["bitfinex-derivatives","SOLF0:USTF0",1743229312918,0.05357,126.54,126.51,0.0583332]
["bitfinex-derivatives","SOLF0:USTF0",1743229313418,0.05357,126.54,126.51,7.9654332]
["bitfinex-derivatives","SOLF0:USTF0",1743229313612,0.05357,126.54,126.51,0.0583332]
["bitfinex-derivatives","SOLF0:USTF0",1743229314517,0.05357,126.54,126.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743229315115,0.05357,126.54,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743229315922,0.05357,126.54,126.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743229317120,0.05357,126.54,126.51,0.0583332]
["bitfinex-derivatives","SOLF0:USTF0",1743229317323,7.9063,126.53,126.51,0.0583332]
["bitfinex-derivatives","SOLF0:USTF0",1743229318120,7.95947,126.54,126.51,0.0583332]
["bitfinex-derivatives","SOLF0:USTF0",1743229318719,0.05357,126.54,126.51,0.0583332]
["bitfinex-derivatives","SOLF0:USTF0",1743229322321,7.9068,126.52,126.51,0.0583332]
["bitfinex-derivatives","SOLF0:USTF0",1743229322624,15.10644137,126.54,126.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743229322829,8.17778628,126.53,126.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743229323023,7.9089,126.49,126.47,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743229323426,3.5579,126.53,126.47,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743229323626,4.61923193,126.52,126.45,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743229323822,4.6780028,126.51,126.49,0.05374945]
["bitfinex-derivatives","SOLF0:USTF0",1743229324021,0.05877087,126.51,126.49,0.05374945]
["bitfinex-derivatives","SOLF0:USTF0",1743229324828,7.9086,126.5,126.49,0.05374945]
["bitfinex-derivatives","SOLF0:USTF0",1743229325131,0.05877087,126.51,126.49,0.05374945]
["bitfinex-derivatives","SOLF0:USTF0",1743229326729,0.05877087,126.51,126.49,7.96234945]
["bitfinex-derivatives","SOLF0:USTF0",1743229327331,0.05877087,126.51,126.49,0.05374945]
["bitfinex-derivatives","SOLF0:USTF0",1743229331136,0.05877087,126.51,126.49,7.96234945]
["bitfinex-derivatives","SOLF0:USTF0",1743229331336,0.05877087,126.51,126.5,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229331727,18.61077137,126.58,126.5,26.37257137]
["bitfinex-derivatives","SOLF0:USTF0",1743229331929,4.61272789,126.57,126.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229332137,4.61272789,126.56,126.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229332334,18.61077137,126.58,126.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229332534,4.6127799,126.57,126.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229332831,0.04980432,126.55,126.53,0.05590295]
["bitfinex-derivatives","SOLF0:USTF0",1743229333037,0.04980432,126.55,126.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229333638,7.904,126.57,126.54,44.35287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229334741,7.9582087,126.57,126.54,44.35287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229335042,0.0542087,126.57,126.54,44.35287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229335239,0.0542087,126.57,126.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229335440,7.905,126.55,126.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743229336937,7.9056,126.54,126.53,0.05590295]
["bitfinex-derivatives","SOLF0:USTF0",1743229339145,7.9053,126.55,126.53,0.05590295]
["bitfinex-derivatives","SOLF0:USTF0",1743229339934,7.9046,126.56,126.53,0.05590295]
["bitfinex-derivatives","SOLF0:USTF0",1743229340237,0.0542087,126.57,126.53,0.05590295]
["bitfinex-derivatives","SOLF0:USTF0",1743229340238,0.0542087,126.57,126.53,15.10877432]
["bitfinex-derivatives","SOLF0:USTF0",1743229340741,7.9583087,126.57,126.53,23.01467432]
["bitfinex-derivatives","SOLF0:USTF0",1743229341840,7.9044,126.56,126.53,15.10877432]
["bitfinex-derivatives","SOLF0:USTF0",1743229342243,0.0542087,126.57,126.53,0.05590295]
["bitfinex-derivatives","SOLF0:USTF0",1743229342439,7.9056,126.54,126.53,0.05590295]
["bitfinex-derivatives","SOLF0:USTF0",1743229344836,19.66335872,126.54,126.45,18.59157137]
["bitfinex-derivatives","SOLF0:USTF0",1743229345038,19.66335872,126.54,126.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229345039,4.61048735,126.53,126.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229345238,19.66335872,126.52,126.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229345439,7.9103,126.47,126.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229345835,15.05287137,126.5,126.43,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743229346040,0.05611344,126.48,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229346643,15.10898481,126.48,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229347041,4.60819905,126.47,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229347241,15.10898481,126.48,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229347445,4.60651726,126.47,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229347646,7.9106,126.46,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229349148,0.05611344,126.48,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229349347,0.05611344,126.48,126.45,29.19548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229349848,7.96601344,126.48,126.45,29.19548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229353947,0.05611344,126.48,126.45,29.19548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229354751,0.05611344,126.48,126.45,37.10668575]
["bitfinex-derivatives","SOLF0:USTF0",1743229354942,0.05611344,126.48,126.45,29.19548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229355141,7.96571344,126.48,126.45,29.19548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229355346,0.05611344,126.48,126.45,29.19548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229355550,15.10898481,126.48,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229356142,7.9106,126.46,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229356849,7.9101,126.47,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229357445,7.96561344,126.48,126.45,0.05548575]
["bitfinex-derivatives","SOLF0:USTF0",1743229358951,0.05611344,126.48,126.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743229362143,28.98,126.55,126.47,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229362144,3.5497,126.55,126.47,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229362349,43.1481655,126.57,126.49,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229362551,43.1481655,126.57,126.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743229363448,0.05077896,126.55,126.52,0.0578199]
["bitfinex-derivatives","SOLF0:USTF0",1743229363649,7.95607896,126.55,126.52,0.0578199]
["bitfinex-derivatives","SOLF0:USTF0",1743229364358,0.05077896,126.55,126.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743229366058,0.05077896,126.55,126.53,36.886]
["bitfinex-derivatives","SOLF0:USTF0",1743229366356,18.31447137,126.62,126.53,51.93887137]
["bitfinex-derivatives","SOLF0:USTF0",1743229366556,4.59718364,126.61,126.53,51.93887137]
["bitfinex-derivatives","SOLF0:USTF0",1743229366755,7.9042,126.57,126.53,51.93887137]
["bitfinex-derivatives","SOLF0:USTF0",1743229367449,7.95732867,126.56,126.54,0.05499873]
["bitfinex-derivatives","SOLF0:USTF0",1743229367647,7.9045,126.56,126.53,51.93887137]
["bitfinex-derivatives","SOLF0:USTF0",1743229367958,7.95563913,126.56,126.54,0.05453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229369962,7.905,126.55,126.54,0.05453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229371062,7.905,126.55,126.54,28.97453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229372762,0.05113913,126.56,126.54,28.97453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229373460,0.05113913,126.56,126.54,28.93453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229373762,7.905,126.55,126.54,28.93453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229374359,7.95573913,126.56,126.54,28.93453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229375052,0.05113913,126.56,126.54,28.93453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229377064,0.05113913,126.56,126.54,36.83983622]
["bitfinex-derivatives","SOLF0:USTF0",1743229378965,0.05113913,126.56,126.54,28.93453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229380165,0.05113913,126.56,126.54,36.84003622]
["bitfinex-derivatives","SOLF0:USTF0",1743229380664,0.05113913,126.56,126.54,28.93453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229381468,0.05113913,126.56,126.54,36.84003622]
["bitfinex-derivatives","SOLF0:USTF0",1743229383768,7.95553913,126.56,126.54,28.93453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229384174,0.05113913,126.56,126.54,28.93453622]
["bitfinex-derivatives","SOLF0:USTF0",1743229384368,0.05113913,126.56,126.54,36.84003622]
["bitfinex-derivatives","SOLF0:USTF0",1743229384965,0.05113913,126.56,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743229385371,0.05113913,126.56,126.55,22.95787137]
["bitfinex-derivatives","SOLF0:USTF0",1743229385869,7.9023,126.6,126.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743229386069,15.05287137,126.64,126.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743229386273,15.05287137,126.64,126.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743229386568,15.05287137,126.64,126.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743229386769,15.05287137,126.64,126.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743229386968,0.04995706,126.61,126.58,28.75947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229387564,7.9025,126.59,126.58,28.75947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229387764,7.9025,126.59,126.58,0.05947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229389565,7.9021,126.6,126.58,0.05947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229389771,0.04995706,126.61,126.58,0.05947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229389966,0.04995706,126.61,126.59,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743229392973,0.04995706,126.61,126.59,43.73287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229393676,0.04995706,126.61,126.59,51.63527137]
["bitfinex-derivatives","SOLF0:USTF0",1743229394077,0.04995706,126.61,126.59,43.73287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229394472,0.04995706,126.61,126.59,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743229394977,7.95155706,126.61,126.59,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743229396279,7.9018,126.6,126.59,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743229396874,7.9025,126.59,126.58,0.05947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229397073,7.9025,126.59,126.58,28.65947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229398178,7.9025,126.59,126.58,0.05947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229398371,7.9025,126.59,126.58,28.65947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229399679,7.9021,126.6,126.58,28.65947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229399879,0.04995706,126.61,126.58,28.65947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229400479,7.95145706,126.61,126.58,28.65947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229401975,7.9019,126.6,126.58,28.65947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229402682,7.95145706,126.61,126.58,28.65947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229402878,0.04995706,126.61,126.58,28.65947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229403480,7.95145706,126.61,126.58,36.56247672]
["bitfinex-derivatives","SOLF0:USTF0",1743229404183,0.04995706,126.61,126.59,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743229404379,0.04995706,126.61,126.58,28.65947672]
["bitfinex-derivatives","SOLF0:USTF0",1743229404883,0.04995706,126.61,126.59,22.95487137]
["bitfinex-derivatives","SOLF0:USTF0",1743229405083,0.04995706,126.61,126.59,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229405788,0.04995706,126.61,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743229406084,43.1481655,126.67,126.59,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229406287,4.60544298,126.66,126.59,18.35837137]
["bitfinex-derivatives","SOLF0:USTF0",1743229406485,7.8993,126.65,126.61,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743229406692,7.8993,126.65,126.62,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743229407089,7.95968231,126.65,126.62,28.57100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229407289,0.06038231,126.65,126.62,28.57100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229407793,7.9,126.63,126.62,28.57100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229410896,7.8996,126.64,126.62,28.57100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229413096,7.95928231,126.65,126.62,28.57100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229416408,7.95928231,126.65,126.62,36.47140645]
["bitfinex-derivatives","SOLF0:USTF0",1743229416607,0.06038231,126.65,126.62,36.47140645]
["bitfinex-derivatives","SOLF0:USTF0",1743229417602,7.95918231,126.65,126.62,36.47140645]
["bitfinex-derivatives","SOLF0:USTF0",1743229420600,7.95918231,126.65,126.63,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229420601,0.06038231,126.65,126.63,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229421714,0.06038231,126.65,126.63,22.95227137]
["bitfinex-derivatives","SOLF0:USTF0",1743229422098,0.06038231,126.65,126.63,15.05287137]
["bitfinex-derivatives","SOLF0:USTF0",1743229422303,0.06038231,126.65,126.64,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743229422899,0.06038231,126.65,126.64,17.49433232]
["bitfinex-derivatives","SOLF0:USTF0",1743229430805,0.06038231,126.65,126.64,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229431009,0.06038231,126.65,126.62,9.64603877]
["bitfinex-derivatives","SOLF0:USTF0",1743229431207,9.59503232,126.64,126.62,0.05100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229431614,7.9,126.63,126.62,0.05100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229441933,0.06038231,126.65,126.62,0.05100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229442132,4.61643968,126.64,126.62,0.05100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229442327,0.06038231,126.65,126.62,0.05100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229442522,7.8994,126.64,126.62,0.05100645]
["bitfinex-derivatives","SOLF0:USTF0",1743229443532,7.8994,126.64,126.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229445831,0.06038231,126.65,126.63,37.83503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229447137,7.95938231,126.65,126.63,37.83503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229447531,7.8993,126.64,126.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229450241,7.95938231,126.65,126.63,37.83503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229450743,0.06038231,126.65,126.63,37.83503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229451442,0.06038231,126.65,126.64,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229451934,0.06038231,126.65,126.64,17.49433232]
["bitfinex-derivatives","SOLF0:USTF0",1743229453644,4.62105622,126.69,126.66,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743229453832,11.3322,126.7,126.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229454037,4.62100128,126.69,126.68,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229454239,52.74319782,126.73,126.68,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229454443,4.62062737,126.72,126.68,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229454640,4.62062737,126.71,126.69,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743229454947,0.02587357,126.71,126.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229455640,0.02587357,126.71,126.7,37.83503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229458542,0.02587357,126.71,126.7,45.73063232]
["bitfinex-derivatives","SOLF0:USTF0",1743229458739,43.1481655,126.75,126.7,45.73503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229459049,43.1481655,126.75,126.74,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229459247,43.1481655,126.75,126.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229459645,51.0406655,126.75,126.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229460450,7.8925,126.75,126.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229462352,52.74319782,126.79,126.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229462551,4.6010805,126.78,126.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229462845,52.74319782,126.79,126.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229463043,52.74319782,126.79,126.74,37.83503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229463246,43.1481655,126.79,126.74,37.83503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229463446,7.8913,126.77,126.74,37.83503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229464453,7.8913,126.77,126.74,45.72803232]
["bitfinex-derivatives","SOLF0:USTF0",1743229464648,7.8913,126.77,126.74,37.83503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229465045,7.8919,126.76,126.74,37.83503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229465239,9.59503232,126.78,126.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229465442,7.8919,126.76,126.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743229465646,7.8919,126.76,126.75,0.05671373]
["bitfinex-derivatives","SOLF0:USTF0",1743229467961,9.59503232,126.78,126.75,0.05671373]
["bitfinex-derivatives","SOLF0:USTF0",1743229468454,7.8919,126.76,126.75,0.05671373]
["bitfinex-derivatives","SOLF0:USTF0",1743229470554,7.8915,126.77,126.75,0.05671373]
["bitfinex-derivatives","SOLF0:USTF0",1743229471158,7.8912,126.77,126.75,0.05671373]
["bitfinex-derivatives","SOLF0:USTF0",1743229471352,9.59503232,126.78,126.75,0.05671373]
["bitfinex-derivatives","SOLF0:USTF0",1743229471848,7.8919,126.76,126.75,0.05671373]
["bitfinex-derivatives","SOLF0:USTF0",1743229481160,17.48693232,126.76,126.75,0.05671373]
["bitfinex-derivatives","SOLF0:USTF0",1743229481662,7.8919,126.76,126.75,0.05671373]
["bitfinex-derivatives","SOLF0:USTF0",1743229493471,7.8915,126.77,126.75,0.05671373]
["bitfinex-derivatives","SOLF0:USTF0",1743229494281,9.59503232,126.79,126.76,37.81503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229494282,7.8902,126.79,126.76,37.81503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229494469,83.2454781,126.81,126.77,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229494776,70.38694578,126.8,126.78,0.05942431]
["bitfinex-derivatives","SOLF0:USTF0",1743229495275,70.38694578,126.8,126.79,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229495674,70.38694578,126.8,126.79,37.81503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229498174,7.8885,126.82,126.79,37.81503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229498673,7.8888,126.81,126.79,37.81503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229500170,7.8884,126.82,126.79,37.81503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229500680,7.8878,126.83,126.79,37.81503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229500866,10.78704137,126.86,126.81,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229501066,4.62291946,126.85,126.83,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229501270,18.67304137,126.86,126.83,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229501476,9.59503232,126.84,126.82,0.06034476]
["bitfinex-derivatives","SOLF0:USTF0",1743229501777,12.51045881,126.83,126.82,0.06034476]
["bitfinex-derivatives","SOLF0:USTF0",1743229503579,7.8875,126.83,126.82,0.06034476]
["bitfinex-derivatives","SOLF0:USTF0",1743229503880,7.8871,126.84,126.82,0.06034476]
["bitfinex-derivatives","SOLF0:USTF0",1743229504572,9.59503232,126.86,126.82,0.06034476]
["bitfinex-derivatives","SOLF0:USTF0",1743229504778,4.61881578,126.85,126.82,9.65537708]
["bitfinex-derivatives","SOLF0:USTF0",1743229504980,12.90183232,126.87,126.82,17.54337708]
["bitfinex-derivatives","SOLF0:USTF0",1743229505278,4.6187736,126.86,126.83,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229505469,12.90183232,126.87,126.83,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229505673,4.6170904,126.86,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229505872,17.48043232,126.87,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229506478,52.74319782,126.89,126.84,37.79503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229506777,43.1481655,126.89,126.86,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229507081,7.8852,126.87,126.85,0.05946346]
["bitfinex-derivatives","SOLF0:USTF0",1743229508178,52.74319782,126.89,126.85,0.05946346]
["bitfinex-derivatives","SOLF0:USTF0",1743229508374,43.1481655,126.89,126.85,0.05946346]
["bitfinex-derivatives","SOLF0:USTF0",1743229508980,7.8844,126.88,126.85,0.05946346]
["bitfinex-derivatives","SOLF0:USTF0",1743229509181,7.8844,126.88,126.86,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229509485,7.8844,126.88,126.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229509675,13.14453232,126.9,126.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229509976,7.884,126.89,126.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229510183,9.59503232,126.9,126.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229510383,7.8836,126.9,126.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229510574,9.59503232,126.92,126.87,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743229510983,9.59503232,126.92,126.88,0.05714362]
["bitfinex-derivatives","SOLF0:USTF0",1743229511469,7.8835,126.9,126.88,0.05714362]
["bitfinex-derivatives","SOLF0:USTF0",1743229512277,9.59503232,126.92,126.88,0.05714362]
["bitfinex-derivatives","SOLF0:USTF0",1743229512781,7.8829,126.91,126.88,0.05714362]
["bitfinex-derivatives","SOLF0:USTF0",1743229512978,9.59503232,126.92,126.88,0.05714362]
["bitfinex-derivatives","SOLF0:USTF0",1743229513179,9.59503232,126.9,126.88,0.05714362]
["bitfinex-derivatives","SOLF0:USTF0",1743229513574,7.8838,126.89,126.88,0.05714362]
["bitfinex-derivatives","SOLF0:USTF0",1743229515671,3.4218,126.89,126.82,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229515875,9.59503232,126.87,126.82,37.99503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229516279,9.59503232,126.87,126.82,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229516473,9.59503232,126.87,126.82,37.97503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229516677,7.8867,126.85,126.82,37.97503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229516874,9.59503232,126.85,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229517886,7.8869,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229518877,7.8865,126.85,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229519584,0.05714362,126.86,126.83,38.0303647]
["bitfinex-derivatives","SOLF0:USTF0",1743229519977,0.05714362,126.86,126.84,9.59503232]
["bitfinex-derivatives","SOLF0:USTF0",1743229520188,0.05714362,126.86,126.84,17.48153232]
["bitfinex-derivatives","SOLF0:USTF0",1743229520382,0.05714362,126.86,126.83,38.0303647]
["bitfinex-derivatives","SOLF0:USTF0",1743229520989,0.05714362,126.86,126.83,28.43533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229521288,7.94314362,126.86,126.83,28.43533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229522783,0.05714362,126.86,126.83,28.43533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229523389,0.05714362,126.86,126.83,36.32263238]
["bitfinex-derivatives","SOLF0:USTF0",1743229525093,0.05714362,126.86,126.83,28.43533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229525291,0.05714362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229525993,7.8869,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229526194,0.05714362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229526492,7.8869,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229527893,7.8866,126.85,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229528089,0.05714362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229528394,7.8863,126.85,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229528593,0.05714362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229528995,7.8869,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229529698,7.8865,126.85,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229532598,7.8869,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229534700,0.05714362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229536209,7.8869,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229536906,0.05714362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229536907,7.94334362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229537108,0.05714362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229537506,0.05714362,126.86,126.83,7.94243238]
["bitfinex-derivatives","SOLF0:USTF0",1743229540006,0.05714362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229540604,7.94294362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229542815,0.05714362,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229543001,4.61802848,126.85,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229543313,9.57164108,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229543512,14.18994982,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229543927,22.07684982,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229544410,13.1643847,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229544610,12.50633544,126.85,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229544809,7.8868,126.85,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229545014,13.1643847,126.86,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229545313,7.8869,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229546019,12.50626975,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229547317,12.50762815,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229548217,4.62072815,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229548409,4.62148218,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229548811,0.05714362,126.86,126.83,9.62697346]
["bitfinex-derivatives","SOLF0:USTF0",1743229549010,0.05714362,126.86,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229549514,7.94284362,126.86,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229550912,0.05714362,126.86,126.85,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743229551511,0.05714362,126.86,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229552114,7.94284362,126.86,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229552311,0.05714362,126.86,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229552917,4.62187612,126.85,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229553119,14.1935172,126.84,126.83,0.05533238]
["bitfinex-derivatives","SOLF0:USTF0",1743229553416,14.1935172,126.84,126.8,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229553616,9.57164108,126.82,126.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229553817,4.62058884,126.81,126.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229554119,7.89,126.79,126.75,17.46384108]
["bitfinex-derivatives","SOLF0:USTF0",1743229554318,7.89,126.79,126.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229554623,17.51153617,126.79,126.76,28.25263393]
["bitfinex-derivatives","SOLF0:USTF0",1743229554919,7.93989509,126.79,126.76,28.25263393]
["bitfinex-derivatives","SOLF0:USTF0",1743229557216,7.93989509,126.79,126.76,0.05263393]
["bitfinex-derivatives","SOLF0:USTF0",1743229557416,0.04989509,126.79,126.76,28.25263393]
["bitfinex-derivatives","SOLF0:USTF0",1743229557820,0.04989509,126.79,126.77,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743229559918,0.04989509,126.79,126.78,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743229561520,0.04989509,126.79,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229562629,0.04989509,126.79,126.78,36.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743229563025,0.04989509,126.79,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229563625,7.93989509,126.79,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229565621,0.04989509,126.79,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229567432,4.61277995,126.83,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229567631,10.78704137,126.85,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229567830,7.8891,126.81,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229568040,14.96986344,126.84,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229568229,4.6130561,126.83,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229568424,7.8898,126.8,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229568624,7.8898,126.8,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229569325,0.05891395,126.82,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229569520,4.61262475,126.81,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229569732,0.05891395,126.82,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229569933,12.50173861,126.81,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229570127,7.8892,126.81,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229573230,0.05891395,126.82,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229573433,4.61182066,126.81,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229573733,0.05891395,126.82,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229574935,9.63632357,126.82,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229575138,7.8894,126.8,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229576235,17.46680962,126.8,126.79,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1743229576442,9.57740962,126.78,126.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229576640,9.57740962,126.78,126.74,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229576935,9.57740962,126.78,126.74,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1743229577141,7.8916,126.77,126.74,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1743229577336,9.57740962,126.77,126.74,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229577544,7.8925,126.75,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229577938,9.57740962,126.76,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229578141,17.46960962,126.76,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229578440,9.63546897,126.77,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229578835,0.05805935,126.77,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229579237,15.03443798,126.77,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229579741,7.8925,126.75,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229581331,15.03443798,126.77,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229581332,7.8921,126.76,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229584346,0.05805935,126.77,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229584347,7.8925,126.75,126.74,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1743229584940,43.25443798,126.77,126.68,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229585148,43.19637863,126.77,126.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229585941,4.6000643,126.76,126.69,36.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743229586245,7.9481281,126.74,126.72,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1743229586947,0.0545281,126.74,126.72,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1743229588247,7.9480281,126.74,126.72,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1743229589750,0.0545281,126.74,126.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229591343,0.0545281,126.74,126.72,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1743229592142,7.8937,126.73,126.72,0.05609104]
["bitfinex-derivatives","SOLF0:USTF0",1743229595052,0.0545281,126.74,126.72,28.27609104]
["bitfinex-derivatives","SOLF0:USTF0",1743229596245,0.0545281,126.74,126.73,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743229596849,43.1481655,126.8,126.75,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743229597046,4.60452708,126.79,126.75,36.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743229597251,43.1481655,126.8,126.75,36.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743229597447,4.60453682,126.79,126.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229597652,43.1481655,126.8,126.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229597852,4.60734954,126.79,126.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229598058,0.05127677,126.79,126.76,0.05646479]
["bitfinex-derivatives","SOLF0:USTF0",1743229599259,0.05127677,126.79,126.77,14.97637863]
["bitfinex-derivatives","SOLF0:USTF0",1743229599459,0.05127677,126.79,126.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229599963,0.05127677,126.79,126.78,36.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743229602259,0.05127677,126.79,126.78,39.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743229605065,4.60811413,126.85,126.8,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743229605269,4.60811413,126.84,126.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229605462,3.2496,126.86,126.81,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743229605658,4.608071,126.85,126.81,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743229605863,4.608071,126.84,126.81,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743229606169,0.05457232,126.84,126.81,28.27622033]
["bitfinex-derivatives","SOLF0:USTF0",1743229606570,7.94187232,126.84,126.81,28.27622033]
["bitfinex-derivatives","SOLF0:USTF0",1743229607669,0.05457232,126.84,126.81,28.27622033]
["bitfinex-derivatives","SOLF0:USTF0",1743229608168,0.05457232,126.84,126.81,36.16482033]
["bitfinex-derivatives","SOLF0:USTF0",1743229608571,0.05457232,126.84,126.81,28.27622033]
["bitfinex-derivatives","SOLF0:USTF0",1743229610677,7.94147232,126.84,126.81,28.27622033]
["bitfinex-derivatives","SOLF0:USTF0",1743229610877,0.05457232,126.84,126.81,36.16482033]
["bitfinex-derivatives","SOLF0:USTF0",1743229612877,0.05457232,126.84,126.81,45.73506232]
["bitfinex-derivatives","SOLF0:USTF0",1743229613785,0.05457232,126.84,126.82,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743229615483,0.05457232,126.84,126.83,9.57024199]
["bitfinex-derivatives","SOLF0:USTF0",1743229615783,0.05457232,126.84,126.83,17.45774199]
["bitfinex-derivatives","SOLF0:USTF0",1743229617184,0.05457232,126.84,126.83,20.74384199]
["bitfinex-derivatives","SOLF0:USTF0",1743229617683,7.8847,126.88,126.84,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743229617877,7.8847,126.88,126.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229618082,7.8852,126.87,126.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229618786,7.8852,126.87,126.85,28.24999737]
["bitfinex-derivatives","SOLF0:USTF0",1743229618980,7.8845,126.88,126.85,45.70643936]
["bitfinex-derivatives","SOLF0:USTF0",1743229619180,7.8845,126.88,126.86,9.57024199]
["bitfinex-derivatives","SOLF0:USTF0",1743229619582,7.8845,126.88,126.85,37.82023936]
["bitfinex-derivatives","SOLF0:USTF0",1743229620890,9.57024199,126.89,126.85,28.24999737]
["bitfinex-derivatives","SOLF0:USTF0",1743229621080,9.57024199,126.89,126.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229621280,9.57024199,126.87,126.86,0.05467265]
["bitfinex-derivatives","SOLF0:USTF0",1743229621482,9.57024199,126.87,126.8,9.57024199]
["bitfinex-derivatives","SOLF0:USTF0",1743229621677,9.57024199,126.85,126.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229621885,9.57024199,126.85,126.8,9.57024199]
["bitfinex-derivatives","SOLF0:USTF0",1743229622087,9.57024199,126.85,126.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229622589,7.8865,126.85,126.81,37.77024199]
["bitfinex-derivatives","SOLF0:USTF0",1743229622789,0.0550409,126.84,126.82,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1743229622988,3.5147,126.89,126.82,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1743229622989,18.46606434,126.89,126.82,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1743229623188,0.05015212,126.84,126.82,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1743229623389,4.59056177,126.88,126.82,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1743229623591,0.05454361,126.84,126.82,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1743229624091,0.05454361,126.84,126.82,28.25762945]
["bitfinex-derivatives","SOLF0:USTF0",1743229624892,0.05454361,126.84,126.82,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1743229625192,7.8875,126.83,126.82,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1743229625988,7.8888,126.81,126.76,275.25136434]
["bitfinex-derivatives","SOLF0:USTF0",1743229626195,7.8888,126.81,126.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229627092,7.8888,126.81,126.77,36.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743229627294,0.05296384,126.8,126.78,0.05374672]
["bitfinex-derivatives","SOLF0:USTF0",1743229627794,0.05296384,126.8,126.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743229627994,0.05296384,126.8,126.78,0.05374672]
["bitfinex-derivatives","SOLF0:USTF0",1743229628696,7.94236384,126.8,126.78,0.05374672]
["bitfinex-derivatives","SOLF0:USTF0",1743229628892,0.05296384,126.8,126.78,0.05374672]
["bitfinex-derivatives","SOLF0:USTF0",1743229631896,0.05296384,126.8,126.78,28.25374672]
["bitfinex-derivatives","SOLF0:USTF0",1743229632397,0.05296384,126.8,126.78,36.14424672]
["bitfinex-derivatives","SOLF0:USTF0",1743229633498,0.05296384,126.8,126.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743229634500,43.1481655,126.86,126.81,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743229634702,7.8869,126.84,126.81,36.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743229634899,43.1481655,126.86,126.81,36.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743229635398,7.8867,126.85,126.81,36.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743229635599,0.05674454,126.84,126.82,0.05816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229636695,7.8875,126.83,126.82,0.05816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229638496,12.49414444,126.83,126.82,0.05816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229638696,7.8875,126.83,126.82,0.05816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229639305,12.49751166,126.83,126.82,0.05816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229643109,0.05674454,126.84,126.82,0.05816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229643503,0.05674454,126.84,126.82,28.25816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229644005,7.94374454,126.84,126.82,28.25816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229644407,0.05674454,126.84,126.82,28.25816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229645201,7.94374454,126.84,126.82,28.25816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229651720,0.05674454,126.84,126.82,28.25816943]
["bitfinex-derivatives","SOLF0:USTF0",1743229652118,0.05674454,126.84,126.83,9.57100513]
["bitfinex-derivatives","SOLF0:USTF0",1743229652617,9.57100513,126.89,126.84,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743229652814,4.61762682,126.88,126.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229653120,4.61768057,126.87,126.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229653321,7.8849,126.88,126.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229653721,7.8849,126.88,126.85,28.2596947]
["bitfinex-derivatives","SOLF0:USTF0",1743229659127,7.885,126.87,126.85,28.2596947]
["bitfinex-derivatives","SOLF0:USTF0",1743229659829,7.8857,126.86,126.85,0.0596947]
["bitfinex-derivatives","SOLF0:USTF0",1743229660027,17.45670513,126.86,126.85,0.0596947]
["bitfinex-derivatives","SOLF0:USTF0",1743229661134,7.8881,126.82,126.81,288.36]
["bitfinex-derivatives","SOLF0:USTF0",1743229661334,7.8881,126.82,126.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229661522,9.57100513,126.84,126.79,41.30510513]
["bitfinex-derivatives","SOLF0:USTF0",1743229662029,9.57100513,126.84,126.79,49.19510513]
["bitfinex-derivatives","SOLF0:USTF0",1743229662434,0.05548309,126.83,126.8,9.62344952]
["bitfinex-derivatives","SOLF0:USTF0",1743229662733,7.94338309,126.83,126.8,9.62344952]
["bitfinex-derivatives","SOLF0:USTF0",1743229663235,0.05548309,126.83,126.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229664129,0.05548309,126.83,126.82,9.57100513]
["bitfinex-derivatives","SOLF0:USTF0",1743229665030,0.05548309,126.83,126.82,17.45910513]
["bitfinex-derivatives","SOLF0:USTF0",1743229676345,0.05548309,126.83,126.81,45.63950513]
["bitfinex-derivatives","SOLF0:USTF0",1743229676542,0.05548309,126.83,126.81,36.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743229677248,0.05548309,126.83,126.82,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743229678242,0.05548309,126.83,126.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229679246,0.05548309,126.83,126.8,288.37244439]
["bitfinex-derivatives","SOLF0:USTF0",1743229680547,7.8884,126.82,126.8,288.37244439]
["bitfinex-derivatives","SOLF0:USTF0",1743229680851,9.57100513,126.81,126.8,0.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1743229681052,14.18875863,126.81,126.8,0.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1743229681347,22.07755863,126.81,126.8,0.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1743229681552,22.07755863,126.81,126.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229681553,14.18875863,126.81,126.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229681851,9.57100513,126.8,126.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229682049,9.57100513,126.81,126.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229682352,7.8904,126.79,126.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229682752,7.94196705,126.79,126.77,28.24068705]
["bitfinex-derivatives","SOLF0:USTF0",1743229684754,7.94196705,126.79,126.77,37.81169218]
["bitfinex-derivatives","SOLF0:USTF0",1743229685154,0.05156705,126.79,126.77,45.70289218]
["bitfinex-derivatives","SOLF0:USTF0",1743229685355,0.05156705,126.79,126.78,9.57100513]
["bitfinex-derivatives","SOLF0:USTF0",1743229685656,3.5453,126.85,126.78,9.57100513]
["bitfinex-derivatives","SOLF0:USTF0",1743229685856,7.8872,126.84,126.81,17.45940513]
["bitfinex-derivatives","SOLF0:USTF0",1743229686055,43.1481655,126.86,126.82,9.57100513]
["bitfinex-derivatives","SOLF0:USTF0",1743229686355,43.1481655,126.86,126.83,9.57100513]
["bitfinex-derivatives","SOLF0:USTF0",1743229686555,7.8863,126.85,126.82,17.45890513]
["bitfinex-derivatives","SOLF0:USTF0",1743229686757,7.8863,126.85,126.83,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229687160,0.05588885,126.86,126.83,7.93945336]
["bitfinex-derivatives","SOLF0:USTF0",1743229687361,0.05588885,126.86,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229688758,7.8863,126.85,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229691058,7.8869,126.84,126.83,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229693659,7.94208885,126.86,126.83,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229693852,0.05588885,126.86,126.83,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229695567,0.05588885,126.86,126.83,7.93945336]
["bitfinex-derivatives","SOLF0:USTF0",1743229695952,0.05588885,126.86,126.83,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229696459,0.05588885,126.86,126.83,28.23225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229697061,7.8869,126.85,126.83,28.23225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229697262,0.05588885,126.86,126.83,28.23225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229697760,7.8863,126.85,126.83,28.23225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229697964,0.05588885,126.86,126.83,28.23225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229698260,7.8866,126.85,126.83,28.23225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229698462,0.05588885,126.86,126.83,28.23225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229698762,7.8863,126.85,126.83,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229699160,0.05588885,126.86,126.83,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229699666,7.8867,126.85,126.83,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229703161,7.8869,126.84,126.83,0.05225336]
["bitfinex-derivatives","SOLF0:USTF0",1743229703359,3.4949,126.85,126.78,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229703661,14.95116578,126.84,126.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229704265,7.8897,126.8,126.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229704460,0.05171314,126.82,126.79,0.05723263]
["bitfinex-derivatives","SOLF0:USTF0",1743229704658,15.00287892,126.82,126.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229704864,7.8905,126.79,126.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229705264,7.8916,126.77,126.73,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743229705566,14.95116578,126.82,126.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229705864,0.0585035,126.76,126.74,0.05218821]
["bitfinex-derivatives","SOLF0:USTF0",1743229706060,7.891,126.78,126.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229706264,0.05654494,126.76,126.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229706464,14.95116578,126.82,126.75,28.23860266]
["bitfinex-derivatives","SOLF0:USTF0",1743229706657,0.060847,126.77,126.75,28.23860266]
["bitfinex-derivatives","SOLF0:USTF0",1743229706959,7.891,126.78,126.75,28.23860266]
["bitfinex-derivatives","SOLF0:USTF0",1743229707153,14.95116578,126.82,126.75,28.23860266]
["bitfinex-derivatives","SOLF0:USTF0",1743229707356,7.8913,126.77,126.75,28.23860266]
["bitfinex-derivatives","SOLF0:USTF0",1743229708165,7.94695116,126.78,126.75,28.23860266]
["bitfinex-derivatives","SOLF0:USTF0",1743229709961,0.05605116,126.78,126.75,28.23860266]
["bitfinex-derivatives","SOLF0:USTF0",1743229710967,0.05605116,126.78,126.77,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743229712066,46.00034137,126.85,126.79,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743229712370,17.80034137,126.85,126.79,36.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743229713067,0.05496295,126.83,126.81,0.05585008]
["bitfinex-derivatives","SOLF0:USTF0",1743229713564,7.8881,126.82,126.81,0.05585008]
["bitfinex-derivatives","SOLF0:USTF0",1743229713769,0.05496295,126.83,126.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229713967,43.15116578,126.84,126.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229714166,7.8903,126.79,126.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229714461,14.95116578,126.82,126.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229714665,7.8906,126.78,126.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229717173,0.06062988,126.81,126.76,0.05044688]
["bitfinex-derivatives","SOLF0:USTF0",1743229717473,0.05258903,126.8,126.76,0.05044688]
["bitfinex-derivatives","SOLF0:USTF0",1743229717775,7.8912,126.77,126.76,0.05044688]
["bitfinex-derivatives","SOLF0:USTF0",1743229722076,17.47228694,126.77,126.76,0.05044688]
["bitfinex-derivatives","SOLF0:USTF0",1743229722274,9.58108694,126.76,126.73,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229723273,9.63440376,126.76,126.73,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229723577,9.63440376,126.76,126.73,28.25222479]
["bitfinex-derivatives","SOLF0:USTF0",1743229724878,0.05331682,126.76,126.73,0.05222479]
["bitfinex-derivatives","SOLF0:USTF0",1743229726172,14.97976694,126.75,126.73,0.05222479]
["bitfinex-derivatives","SOLF0:USTF0",1743229726672,7.8931,126.74,126.73,0.05222479]
["bitfinex-derivatives","SOLF0:USTF0",1743229730785,7.8956,126.7,126.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229730986,3.2564,126.74,126.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229731885,0.05240006,126.72,126.7,0.05935809]
["bitfinex-derivatives","SOLF0:USTF0",1743229732578,7.895,126.71,126.7,0.05935809]
["bitfinex-derivatives","SOLF0:USTF0",1743229744287,7.8974,126.68,126.66,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1743229744493,14.97976694,126.71,126.66,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1743229744683,14.97976694,126.71,126.64,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743229744879,7.8976,126.67,126.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229745087,14.97976694,126.71,126.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229745493,7.8969,126.68,126.67,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1743229745694,0.05356266,126.69,126.67,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1743229746983,0.05356266,126.69,126.67,9.64768032]
["bitfinex-derivatives","SOLF0:USTF0",1743229748897,7.94996266,126.69,126.67,9.64768032]
["bitfinex-derivatives","SOLF0:USTF0",1743229749297,0.05356266,126.69,126.67,9.64768032]
["bitfinex-derivatives","SOLF0:USTF0",1743229749687,7.94976266,126.69,126.67,9.64768032]
["bitfinex-derivatives","SOLF0:USTF0",1743229749892,7.94976266,126.69,126.67,0.05484727]
["bitfinex-derivatives","SOLF0:USTF0",1743229753793,0.05356266,126.69,126.67,9.64768032]
["bitfinex-derivatives","SOLF0:USTF0",1743229753987,9.59283305,126.75,126.68,37.81283305]
["bitfinex-derivatives","SOLF0:USTF0",1743229754190,10.78704137,126.75,126.72,9.59283305]
["bitfinex-derivatives","SOLF0:USTF0",1743229754391,10.78704137,126.75,126.71,37.81283305]
["bitfinex-derivatives","SOLF0:USTF0",1743229754691,10.78704137,126.75,126.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743229755097,10.84651818,126.75,126.72,37.87330218]
["bitfinex-derivatives","SOLF0:USTF0",1743229755287,10.84651818,126.75,126.73,9.59283305]
["bitfinex-derivatives","SOLF0:USTF0",1743229755693,10.84651818,126.75,126.73,17.48633305]
["bitfinex-derivatives","SOLF0:USTF0",1743229755895,10.84651818,126.75,126.74,9.59283305]
["bitfinex-derivatives","SOLF0:USTF0",1743229756301,10.84651818,126.75,126.73,9.59283305]
["bitfinex-derivatives","SOLF0:USTF0",1743229757007,0.05947681,126.75,126.73,17.48653305]
["bitfinex-derivatives","SOLF0:USTF0",1743229757712,0.05947681,126.75,126.74,17.48593305]
["bitfinex-derivatives","SOLF0:USTF0",1743229758806,43.1481655,126.8,126.76,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743229759006,43.1481655,126.8,126.78,9.59283305]
["bitfinex-derivatives","SOLF0:USTF0",1743229759608,9.59283305,126.82,126.77,37.79283305]
["bitfinex-derivatives","SOLF0:USTF0",1743229759809,7.8898,126.8,126.77,45.68393305]
["bitfinex-derivatives","SOLF0:USTF0",1743229760008,7.8898,126.8,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229760906,0.05138299,126.81,126.78,17.53890593]
["bitfinex-derivatives","SOLF0:USTF0",1743229761212,0.05138299,126.81,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229761608,7.8894,126.8,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229761912,9.59283305,126.79,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229762316,0.05138299,126.81,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229762810,7.8898,126.8,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229763216,0.05138299,126.81,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229763517,7.94018299,126.81,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229763720,0.05138299,126.81,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229764722,0.05138299,126.81,126.78,7.94607288]
["bitfinex-derivatives","SOLF0:USTF0",1743229765621,0.05138299,126.81,126.8,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743229765821,0.05138299,126.81,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229766023,0.05138299,126.81,126.79,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743229766214,0.05138299,126.81,126.8,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229775120,0.05138299,126.81,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229775322,0.05138299,126.81,126.78,28.23557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229776025,7.94028299,126.81,126.78,28.23557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229777222,7.8895,126.8,126.78,28.23557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229777827,7.89,126.79,126.78,28.23557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229778323,0.05138299,126.81,126.78,28.23557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229778520,7.8897,126.8,126.78,28.23557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229780718,0.05138299,126.81,126.78,28.23557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229781228,0.05138299,126.81,126.78,36.12577288]
["bitfinex-derivatives","SOLF0:USTF0",1743229781625,0.05138299,126.81,126.78,28.23557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229782229,7.8898,126.8,126.78,28.23557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229784327,7.89,126.79,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229786031,7.8897,126.8,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229786831,7.89,126.79,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229789133,7.8897,126.8,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229789333,0.05138299,126.81,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229789733,7.94038299,126.81,126.78,0.05557288]
["bitfinex-derivatives","SOLF0:USTF0",1743229789936,0.05138299,126.81,126.78,9.63508175]
["bitfinex-derivatives","SOLF0:USTF0",1743229790336,0.05138299,126.81,126.78,17.52538175]
["bitfinex-derivatives","SOLF0:USTF0",1743229791837,0.05138299,126.81,126.79,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743229792239,0.05138299,126.81,126.8,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229792439,0.05138299,126.81,126.8,45.64890887]
["bitfinex-derivatives","SOLF0:USTF0",1743229797041,0.05138299,126.81,126.8,17.46890887]
["bitfinex-derivatives","SOLF0:USTF0",1743229797240,0.05138299,126.81,126.8,45.64890887]
["bitfinex-derivatives","SOLF0:USTF0",1743229803445,3.4443,126.87,126.83,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743229803646,52.72767437,126.88,126.84,37.75950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229803842,43.1481655,126.88,126.84,37.75950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229804044,7.8854,126.87,126.84,45.64600887]
["bitfinex-derivatives","SOLF0:USTF0",1743229804452,7.8854,126.87,126.84,37.75950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229804650,7.8863,126.85,126.84,28.23536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229805355,7.8859,126.86,126.84,28.23536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229805656,0.05849896,126.87,126.84,28.23536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229806552,7.8858,126.86,126.84,28.23536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229806753,9.63800783,126.87,126.84,28.23536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229806955,9.63800783,126.87,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229807253,7.8863,126.85,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229811860,7.8859,126.86,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229812057,0.05849896,126.87,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229812960,7.8858,126.86,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229813166,0.05849896,126.87,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229813561,7.8863,126.85,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229815870,17.46540887,126.86,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229816266,9.57950887,126.86,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229816564,17.46540887,126.86,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229816865,7.8859,126.86,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229817666,0.05849896,126.87,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229819164,9.57950887,126.86,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229820264,7.8863,126.85,126.84,0.05536298]
["bitfinex-derivatives","SOLF0:USTF0",1743229820459,9.57950887,126.85,126.79,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229820662,9.57950887,126.81,126.77,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1743229820860,9.57950887,126.8,126.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229821464,7.8907,126.78,126.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229821662,7.8907,126.78,126.77,28.23184992]
["bitfinex-derivatives","SOLF0:USTF0",1743229822867,7.8903,126.79,126.77,37.81135879]
["bitfinex-derivatives","SOLF0:USTF0",1743229825368,7.94662098,126.8,126.77,37.81135879]
["bitfinex-derivatives","SOLF0:USTF0",1743229825666,0.05702098,126.8,126.79,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229826361,0.05702098,126.8,126.79,17.46950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229826665,7.8871,126.84,126.79,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229826861,7.8871,126.84,126.81,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229827763,7.93879221,126.84,126.81,9.63729661]
["bitfinex-derivatives","SOLF0:USTF0",1743229828062,7.8876,126.83,126.81,9.63729661]
["bitfinex-derivatives","SOLF0:USTF0",1743229829764,7.93889221,126.84,126.81,9.63729661]
["bitfinex-derivatives","SOLF0:USTF0",1743229829959,0.05169221,126.84,126.83,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229830160,0.05169221,126.84,126.83,37.75950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229834272,0.05169221,126.84,126.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743229836069,0.05169221,126.84,126.83,37.75950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229836275,302.5890902,126.93,126.83,37.75950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229836276,95.8758399,126.91,126.83,37.75950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229836569,99.1439399,126.91,126.86,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229836773,99.1439399,126.91,126.86,37.75950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229836970,51.0316655,126.9,126.86,37.75950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229837371,0.05091227,126.89,126.87,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1743229838579,7.93471227,126.89,126.87,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1743229838979,0.05091227,126.89,126.87,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1743229839372,0.05091227,126.89,126.87,9.63694927]
["bitfinex-derivatives","SOLF0:USTF0",1743229842780,9.63042114,126.89,126.87,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1743229843684,7.8844,126.88,126.87,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1743229844883,7.93491227,126.89,126.87,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1743229845082,0.05091227,126.89,126.87,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1743229845283,0.05091227,126.89,126.87,28.2174404]
["bitfinex-derivatives","SOLF0:USTF0",1743229846482,0.05091227,126.89,126.87,37.79694927]
["bitfinex-derivatives","SOLF0:USTF0",1743229847987,0.05091227,126.89,126.87,45.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1743229848696,0.05091227,126.89,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743229853593,0.05091227,126.89,126.88,17.46390887]
["bitfinex-derivatives","SOLF0:USTF0",1743229853786,23.92475024,126.96,126.91,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743229853986,14.34524137,126.96,126.91,45.62190887]
["bitfinex-derivatives","SOLF0:USTF0",1743229854187,7.8806,126.95,126.91,45.62190887]
["bitfinex-derivatives","SOLF0:USTF0",1743229854791,7.8808,126.94,126.91,37.73950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229854991,7.94050313,126.94,126.92,0.05901654]
["bitfinex-derivatives","SOLF0:USTF0",1743229856995,0.05970313,126.94,126.92,0.05901654]
["bitfinex-derivatives","SOLF0:USTF0",1743229858997,0.05970313,126.94,126.92,17.52042541]
["bitfinex-derivatives","SOLF0:USTF0",1743229860998,0.05970313,126.94,126.93,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229861297,9.57950887,126.99,126.93,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229861598,9.57950887,126.98,126.94,37.73950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229861795,7.8794,126.97,126.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743229862298,7.8794,126.97,126.94,28.21297812]
["bitfinex-derivatives","SOLF0:USTF0",1743229863599,7.8794,126.97,126.94,37.79248699]
["bitfinex-derivatives","SOLF0:USTF0",1743229865001,7.8799,126.96,126.94,37.79248699]
["bitfinex-derivatives","SOLF0:USTF0",1743229865499,7.8791,126.97,126.94,37.79248699]
["bitfinex-derivatives","SOLF0:USTF0",1743229866103,7.8791,126.97,126.94,45.67308699]
["bitfinex-derivatives","SOLF0:USTF0",1743229866499,7.8785,126.98,126.95,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229868113,7.8785,126.98,126.95,17.45940887]
["bitfinex-derivatives","SOLF0:USTF0",1743229868307,7.8785,126.98,126.95,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229868804,7.8772,127.0,126.96,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229868999,7.8772,127.0,126.97,37.71950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229869204,7.8772,127.0,126.97,37.77725648]
["bitfinex-derivatives","SOLF0:USTF0",1743229869505,7.8772,127.0,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229870209,20.36655024,127.03,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229870405,20.36655024,127.03,126.97,37.77725648]
["bitfinex-derivatives","SOLF0:USTF0",1743229870612,20.36655024,127.03,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229870811,7.8767,127.01,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229871213,20.36655024,127.03,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229871814,7.8767,127.01,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229872914,7.8771,127.0,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229873913,7.8766,127.01,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229875108,7.877,127.0,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229875312,56.01357437,127.04,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229875508,7.8766,127.01,126.99,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229875813,46.4340655,127.04,126.99,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229876016,46.4340655,127.04,127.01,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229876408,46.4340655,127.04,127.01,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743229877619,7.8751,127.03,127.01,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743229878014,46.4340655,127.04,127.01,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743229878216,3.2859,127.04,127.01,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743229878618,7.8751,127.03,127.01,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743229880016,3.2859,127.04,127.01,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743229880417,12.86540887,127.04,127.01,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743229881223,7.8757,127.03,127.01,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743229882822,11.1607,127.04,127.01,0.05593127]
["bitfinex-derivatives","SOLF0:USTF0",1743229883318,43.1481655,127.05,127.01,9.63544014]
["bitfinex-derivatives","SOLF0:USTF0",1743229883721,43.1481655,127.05,127.02,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229884221,51.0223655,127.05,127.02,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229885520,7.8742,127.05,127.02,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229885925,7.8746,127.04,127.02,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229886826,7.8741,127.05,127.02,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229889524,7.8746,127.04,127.02,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229891137,7.8737,127.06,127.03,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229891326,23.60475024,127.08,127.03,37.69950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229891531,12.81770887,127.08,127.03,37.69950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229891732,12.81770887,127.08,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229893737,7.8733,127.06,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229894438,12.81770887,127.08,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229894738,9.57950887,127.06,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229895739,7.8739,127.05,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229903850,17.45340887,127.05,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229904142,7.8735,127.06,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229904843,43.1481655,127.07,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229905747,7.8738,127.06,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229905948,43.1481655,127.07,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229906549,7.8732,127.06,127.04,0.0510172]
["bitfinex-derivatives","SOLF0:USTF0",1743229907250,9.57950887,127.05,127.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229907951,7.8754,127.03,127.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229908452,7.92630911,127.03,127.01,28.17375117]
["bitfinex-derivatives","SOLF0:USTF0",1743229909858,7.8757,127.02,127.01,28.17375117]
["bitfinex-derivatives","SOLF0:USTF0",1743229910151,7.8757,127.02,127.01,0.05375117]
["bitfinex-derivatives","SOLF0:USTF0",1743229915152,17.45520887,127.02,127.01,0.05375117]
["bitfinex-derivatives","SOLF0:USTF0",1743229916661,7.8782,126.98,126.95,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229916854,7.8782,126.98,126.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229917251,17.45720887,126.99,126.95,37.69950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229917454,9.57950887,127.0,126.95,37.69950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229917761,0.05637694,126.99,126.97,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229917955,0.05637694,126.99,126.98,37.69950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229918351,0.05637694,126.99,126.98,45.57770887]
["bitfinex-derivatives","SOLF0:USTF0",1743229919053,0.05637694,126.99,126.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229919460,0.05637694,126.99,126.97,0.06022886]
["bitfinex-derivatives","SOLF0:USTF0",1743229919756,0.05637694,126.99,126.97,9.63973773]
["bitfinex-derivatives","SOLF0:USTF0",1743229920254,0.05637694,126.99,126.97,7.93872886]
["bitfinex-derivatives","SOLF0:USTF0",1743229920454,0.05637694,126.99,126.97,0.06022886]
["bitfinex-derivatives","SOLF0:USTF0",1743229920654,0.05637694,126.99,126.97,9.63973773]
["bitfinex-derivatives","SOLF0:USTF0",1743229921057,0.05637694,126.99,126.97,17.51843773]
["bitfinex-derivatives","SOLF0:USTF0",1743229922156,0.05637694,126.99,126.98,17.45770887]
["bitfinex-derivatives","SOLF0:USTF0",1743229928060,0.05637694,126.99,126.98,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229928263,7.93397694,126.99,126.97,0.06022886]
["bitfinex-derivatives","SOLF0:USTF0",1743229928460,0.05637694,126.99,126.97,0.06022886]
["bitfinex-derivatives","SOLF0:USTF0",1743229929763,7.8782,126.98,126.97,0.06022886]
["bitfinex-derivatives","SOLF0:USTF0",1743229930462,7.93427694,126.99,126.97,0.06022886]
["bitfinex-derivatives","SOLF0:USTF0",1743229931565,0.05637694,126.99,126.97,0.06022886]
["bitfinex-derivatives","SOLF0:USTF0",1743229932660,7.93397694,126.99,126.97,0.06022886]
["bitfinex-derivatives","SOLF0:USTF0",1743229933563,0.05637694,126.99,126.97,9.63973773]
["bitfinex-derivatives","SOLF0:USTF0",1743229933767,0.05637694,126.99,126.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229934067,10.78704137,127.03,126.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229934366,43.1481655,127.03,127.0,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229934768,51.0233655,127.03,127.0,17.45640887]
["bitfinex-derivatives","SOLF0:USTF0",1743229935067,51.08072525,127.03,127.0,9.63048991]
["bitfinex-derivatives","SOLF0:USTF0",1743229936070,7.93255975,127.03,127.0,9.63048991]
["bitfinex-derivatives","SOLF0:USTF0",1743229936264,0.05735975,127.03,127.0,9.63048991]
["bitfinex-derivatives","SOLF0:USTF0",1743229936466,0.05735975,127.03,127.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229937371,7.93245975,127.03,127.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229938971,0.05735975,127.03,127.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229942279,9.57950887,127.02,127.0,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1743229942469,9.57950887,127.01,127.0,0.05098104]
["bitfinex-derivatives","SOLF0:USTF0",1743229942670,9.57950887,127.01,126.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229942878,9.57950887,126.99,126.95,37.69950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229943375,9.57950887,126.99,126.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229943780,7.92834945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229945578,0.04974945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229946272,7.92794945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229948377,0.04974945,126.98,126.96,9.63343735]
["bitfinex-derivatives","SOLF0:USTF0",1743229949375,0.04974945,126.98,126.96,17.51253735]
["bitfinex-derivatives","SOLF0:USTF0",1743229950276,0.04974945,126.98,126.96,9.63343735]
["bitfinex-derivatives","SOLF0:USTF0",1743229950784,0.04974945,126.98,126.96,37.75343735]
["bitfinex-derivatives","SOLF0:USTF0",1743229951178,0.04974945,126.98,126.96,45.63253735]
["bitfinex-derivatives","SOLF0:USTF0",1743229953379,0.04974945,126.98,126.97,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229954079,0.04974945,126.98,126.96,37.75343735]
["bitfinex-derivatives","SOLF0:USTF0",1743229954976,7.92794945,126.98,126.96,37.75343735]
["bitfinex-derivatives","SOLF0:USTF0",1743229955182,0.04974945,126.98,126.96,28.17392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229957689,0.04974945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229958087,7.8788,126.97,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229958388,0.04974945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229961089,7.92804945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229961688,0.04974945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229962288,7.92804945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229965696,7.8788,126.97,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229974606,7.92824945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229975904,0.04974945,126.98,126.96,7.93322848]
["bitfinex-derivatives","SOLF0:USTF0",1743229976300,0.04974945,126.98,126.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229976607,0.04974945,126.98,126.97,45.57830887]
["bitfinex-derivatives","SOLF0:USTF0",1743229978807,7.92794945,126.98,126.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229979110,7.92794945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229979907,7.8788,126.97,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229981412,7.92814945,126.98,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229981912,7.8788,126.97,126.96,0.05392848]
["bitfinex-derivatives","SOLF0:USTF0",1743229985216,7.8813,126.93,126.92,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1743229985414,7.8813,126.93,126.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229985613,7.8813,126.93,126.9,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229985814,7.882,126.92,126.9,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229986214,7.9359415,126.92,126.9,28.17596537]
["bitfinex-derivatives","SOLF0:USTF0",1743229986613,7.9359415,126.92,126.9,0.05596537]
["bitfinex-derivatives","SOLF0:USTF0",1743229986815,7.9359415,126.92,126.9,28.17596537]
["bitfinex-derivatives","SOLF0:USTF0",1743229987119,7.9359415,126.92,126.9,0.05596537]
["bitfinex-derivatives","SOLF0:USTF0",1743229987317,7.9359415,126.92,126.9,28.17596537]
["bitfinex-derivatives","SOLF0:USTF0",1743229988414,7.8825,126.91,126.9,0.05596537]
["bitfinex-derivatives","SOLF0:USTF0",1743229988616,7.8825,126.91,126.9,28.17596537]
["bitfinex-derivatives","SOLF0:USTF0",1743229989015,7.8825,126.91,126.9,0.05596537]
["bitfinex-derivatives","SOLF0:USTF0",1743229990415,7.9361415,126.92,126.9,0.05596537]
["bitfinex-derivatives","SOLF0:USTF0",1743229991522,0.0539415,126.92,126.9,7.93876537]
["bitfinex-derivatives","SOLF0:USTF0",1743229991819,0.0539415,126.92,126.9,17.51827424]
["bitfinex-derivatives","SOLF0:USTF0",1743229992018,0.0539415,126.92,126.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229993722,0.0539415,126.92,126.91,36.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743229994118,0.0539415,126.92,126.91,45.58200887]
["bitfinex-derivatives","SOLF0:USTF0",1743229994311,43.1481655,126.95,126.93,17.46030887]
["bitfinex-derivatives","SOLF0:USTF0",1743229994511,43.1481655,126.95,126.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229995625,43.1481655,126.95,126.94,36.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743229995823,43.1481655,126.95,126.94,45.58020887]
["bitfinex-derivatives","SOLF0:USTF0",1743229996123,43.1481655,126.95,126.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229997325,43.1481655,126.95,126.94,36.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743229997522,43.1481655,126.95,126.94,45.58020887]
["bitfinex-derivatives","SOLF0:USTF0",1743229998420,43.1481655,126.95,126.94,37.69950887]
["bitfinex-derivatives","SOLF0:USTF0",1743229999025,43.1481655,126.95,126.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229999627,51.0282655,126.95,126.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743229999821,9.63770358,126.96,126.93,0.05510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230000027,7.8807,126.94,126.93,0.05510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230000228,17.46020887,126.94,126.93,0.05510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230001025,7.8807,126.94,126.93,0.05510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230001227,7.8803,126.95,126.93,0.05510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230001526,0.05819471,126.96,126.93,36.05640462]
["bitfinex-derivatives","SOLF0:USTF0",1743230002030,7.93799471,126.96,126.93,36.05640462]
["bitfinex-derivatives","SOLF0:USTF0",1743230002631,18.72503608,126.96,126.93,36.05640462]
["bitfinex-derivatives","SOLF0:USTF0",1743230004629,7.8801,126.95,126.93,28.17510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230004930,9.57950887,126.95,126.93,28.17510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230005131,9.57950887,126.94,126.93,0.05510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230005433,17.46020887,126.94,126.93,0.05510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230010334,9.57950887,126.94,126.93,0.05510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230010531,9.57950887,126.95,126.93,0.05510462]
["bitfinex-derivatives","SOLF0:USTF0",1743230010737,10.78704137,126.95,126.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743230011034,5.42104137,126.95,126.94,37.69950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230011233,32.41931884,126.96,126.94,37.69950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230011422,32.41931884,126.96,126.95,17.45960887]
["bitfinex-derivatives","SOLF0:USTF0",1743230014132,0.05819471,126.96,126.95,17.45960887]
["bitfinex-derivatives","SOLF0:USTF0",1743230018040,0.05819471,126.96,126.94,45.57990887]
["bitfinex-derivatives","SOLF0:USTF0",1743230018337,0.05819471,126.96,126.94,36.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743230018938,0.05819471,126.96,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743230022140,0.05819471,126.96,126.95,17.45960887]
["bitfinex-derivatives","SOLF0:USTF0",1743230025240,17.45590887,127.01,126.98,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743230025446,17.45590887,127.01,126.98,35.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743230026346,7.8764,127.01,126.98,35.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743230026546,7.92653306,127.01,126.98,36.05612515]
["bitfinex-derivatives","SOLF0:USTF0",1743230027047,0.05013306,127.01,126.98,36.05612515]
["bitfinex-derivatives","SOLF0:USTF0",1743230027248,0.05013306,127.01,126.98,45.63563402]
["bitfinex-derivatives","SOLF0:USTF0",1743230027442,0.05013306,127.01,126.99,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1743230028644,0.05013306,127.01,126.98,28.17822515]
["bitfinex-derivatives","SOLF0:USTF0",1743230028949,9.57950887,126.99,126.98,0.05822515]
["bitfinex-derivatives","SOLF0:USTF0",1743230029143,17.45710887,126.99,126.98,0.05822515]
["bitfinex-derivatives","SOLF0:USTF0",1743230033458,7.8776,126.99,126.98,0.05822515]
["bitfinex-derivatives","SOLF0:USTF0",1743230034066,17.45680887,127.0,126.98,0.05822515]
["bitfinex-derivatives","SOLF0:USTF0",1743230035860,7.8776,126.99,126.98,0.05822515]
["bitfinex-derivatives","SOLF0:USTF0",1743230036159,7.8776,126.99,126.95,37.67950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230036160,9.57950887,127.0,126.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230036348,9.57950887,126.98,126.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230036659,9.57950887,126.98,126.93,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230036861,7.8792,126.97,126.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230037261,7.93853363,126.97,126.95,28.1574871]
["bitfinex-derivatives","SOLF0:USTF0",1743230038061,7.8794,126.96,126.95,28.1574871]
["bitfinex-derivatives","SOLF0:USTF0",1743230039065,7.8794,126.96,126.95,0.0574871]
["bitfinex-derivatives","SOLF0:USTF0",1743230039763,17.5179425,126.97,126.95,0.0574871]
["bitfinex-derivatives","SOLF0:USTF0",1743230039961,7.93843363,126.97,126.95,0.0574871]
["bitfinex-derivatives","SOLF0:USTF0",1743230040861,0.05933363,126.97,126.95,0.0574871]
["bitfinex-derivatives","SOLF0:USTF0",1743230041664,0.05933363,126.97,126.95,7.9370871]
["bitfinex-derivatives","SOLF0:USTF0",1743230041863,0.05933363,126.97,126.95,17.51659597]
["bitfinex-derivatives","SOLF0:USTF0",1743230042366,0.05933363,126.97,126.96,17.45890887]
["bitfinex-derivatives","SOLF0:USTF0",1743230046766,39.11832413,127.03,126.96,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230046964,39.11832413,127.03,126.99,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230047160,48.697833,127.03,127.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230047366,7.8769,127.01,127.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230049867,32.64859349,127.02,127.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230050067,0.04902458,127.02,127.01,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230050567,32.36112413,127.04,127.01,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230050767,32.36112413,127.04,127.03,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230050968,32.36112413,127.04,127.03,45.55460887]
["bitfinex-derivatives","SOLF0:USTF0",1743230053366,40.23392413,127.07,127.03,45.55460887]
["bitfinex-derivatives","SOLF0:USTF0",1743230053566,40.23392413,127.07,127.04,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230054770,32.36112413,127.07,127.04,17.45380887]
["bitfinex-derivatives","SOLF0:USTF0",1743230056167,40.23412413,127.07,127.04,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230056374,32.36112413,127.07,127.02,9.64002611]
["bitfinex-derivatives","SOLF0:USTF0",1743230056669,32.36112413,127.07,127.05,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230056866,9.57950887,127.09,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230057064,17.45130887,127.09,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230058974,7.8718,127.09,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230059968,7.8721,127.08,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230060276,41.940633,127.1,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230060976,49.811733,127.1,127.07,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743230061274,41.940633,127.1,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230061973,7.8724,127.08,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230062177,41.940633,127.1,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230062476,9.57950887,127.08,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230063378,9.57950887,127.1,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230063978,17.45080887,127.1,127.06,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1743230065978,7.8714,127.09,127.06,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1743230066176,9.57950887,127.1,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230066369,7.8715,127.09,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230066575,9.57950887,127.1,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230066770,3.3595,127.11,127.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743230066974,7.8709,127.1,127.07,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230067385,7.8709,127.1,127.07,9.634474]
["bitfinex-derivatives","SOLF0:USTF0",1743230068283,7.8709,127.1,127.07,17.506674]
["bitfinex-derivatives","SOLF0:USTF0",1743230068783,7.8714,127.09,127.07,9.634474]
["bitfinex-derivatives","SOLF0:USTF0",1743230069183,12.93900887,127.11,127.07,9.634474]
["bitfinex-derivatives","SOLF0:USTF0",1743230069375,7.8717,127.09,127.07,9.634474]
["bitfinex-derivatives","SOLF0:USTF0",1743230078291,7.872,127.08,127.07,0.05496513]
["bitfinex-derivatives","SOLF0:USTF0",1743230079795,7.8716,127.09,127.07,0.05496513]
["bitfinex-derivatives","SOLF0:USTF0",1743230080599,60.68348043,127.1,127.07,7.92756513]
["bitfinex-derivatives","SOLF0:USTF0",1743230082198,52.81258043,127.1,127.07,0.05496513]
["bitfinex-derivatives","SOLF0:USTF0",1743230082386,9.57950887,127.08,127.02,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743230082592,9.57950887,127.06,127.03,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743230082898,17.45300887,127.06,127.03,35.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743230083693,17.50342934,127.06,127.03,36.01164982]
["bitfinex-derivatives","SOLF0:USTF0",1743230084894,9.62992934,127.06,127.03,0.05674982]
["bitfinex-derivatives","SOLF0:USTF0",1743230085093,9.57950887,127.04,127.03,0.05674982]
["bitfinex-derivatives","SOLF0:USTF0",1743230085297,9.57950887,127.04,127.0,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1743230085497,17.45510887,127.03,126.99,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743230085802,17.45510887,127.03,127.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743230086100,9.57950887,127.03,127.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743230086295,0.05012815,127.03,127.0,28.14037491]
["bitfinex-derivatives","SOLF0:USTF0",1743230086698,0.05012815,127.03,127.0,37.71988378]
["bitfinex-derivatives","SOLF0:USTF0",1743230086898,0.05012815,127.03,127.01,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743230087798,0.05012815,127.03,127.0,45.59668378]
["bitfinex-derivatives","SOLF0:USTF0",1743230088203,7.92562815,127.03,127.0,45.59668378]
["bitfinex-derivatives","SOLF0:USTF0",1743230088395,0.05012815,127.03,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743230089701,7.92542815,127.03,127.0,45.59658378]
["bitfinex-derivatives","SOLF0:USTF0",1743230090202,0.05012815,127.03,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743230090802,0.05012815,127.03,127.02,17.45520887]
["bitfinex-derivatives","SOLF0:USTF0",1743230095307,7.8723,127.08,127.05,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743230095605,7.8723,127.08,127.05,45.53310887]
["bitfinex-derivatives","SOLF0:USTF0",1743230096602,7.92333055,127.08,127.05,45.58908413]
["bitfinex-derivatives","SOLF0:USTF0",1743230097004,7.92333055,127.08,127.05,37.71548413]
["bitfinex-derivatives","SOLF0:USTF0",1743230097206,0.05103055,127.08,127.05,28.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1743230098109,7.8731,127.07,127.05,28.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1743230099406,7.8732,127.06,127.05,28.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1743230100108,7.8729,127.07,127.05,28.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1743230100800,7.8732,127.06,127.05,28.13597526]
["bitfinex-derivatives","SOLF0:USTF0",1743230101604,7.8732,127.06,127.05,0.05597526]
["bitfinex-derivatives","SOLF0:USTF0",1743230103609,7.8745,127.04,127.03,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743230103805,7.8745,127.04,127.01,17.45570887]
["bitfinex-derivatives","SOLF0:USTF0",1743230104009,7.8745,127.04,127.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743230105011,7.93220185,127.04,127.02,28.13176371]
["bitfinex-derivatives","SOLF0:USTF0",1743230106514,7.93270185,127.04,127.02,28.13176371]
["bitfinex-derivatives","SOLF0:USTF0",1743230107410,7.93270185,127.04,127.02,36.00736371]
["bitfinex-derivatives","SOLF0:USTF0",1743230107411,0.05770185,127.04,127.02,36.00736371]
["bitfinex-derivatives","SOLF0:USTF0",1743230107613,0.05770185,127.04,127.03,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230108010,0.05770185,127.04,127.03,17.45460887]
["bitfinex-derivatives","SOLF0:USTF0",1743230109111,0.05770185,127.04,127.03,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230110520,0.05770185,127.04,127.03,17.45460887]
["bitfinex-derivatives","SOLF0:USTF0",1743230115628,18.74374743,127.09,127.06,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743230115926,10.87194743,127.09,127.06,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230116126,10.87194743,127.09,127.07,35.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743230116819,10.93127927,127.09,127.07,36.00196561]
["bitfinex-derivatives","SOLF0:USTF0",1743230117123,10.93127927,127.09,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743230117528,10.93127927,127.09,127.07,36.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1743230117923,10.93127927,127.09,127.08,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230118230,10.93127927,127.09,127.07,28.12976561]
["bitfinex-derivatives","SOLF0:USTF0",1743230119228,7.872,127.08,127.07,28.12976561]
["bitfinex-derivatives","SOLF0:USTF0",1743230120125,7.872,127.08,127.07,0.04976561]
["bitfinex-derivatives","SOLF0:USTF0",1743230122328,7.8732,127.06,127.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230123631,7.8729,127.07,127.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230124624,7.8732,127.06,127.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230125725,9.63884071,127.09,127.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230125930,7.8729,127.07,127.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230127932,7.8724,127.08,127.05,35.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743230129539,7.8726,127.07,127.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230129937,9.63884071,127.09,127.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230130937,7.873,127.07,127.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230131240,9.63884071,127.09,127.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230131739,7.8723,127.08,127.05,35.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743230131939,0.05933184,127.09,127.06,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230132241,0.05933184,127.09,127.08,17.45150887]
["bitfinex-derivatives","SOLF0:USTF0",1743230132533,0.05933184,127.09,127.08,45.51150887]
["bitfinex-derivatives","SOLF0:USTF0",1743230132737,160.0794433,127.11,127.1,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743230132938,130.13935693,127.12,127.1,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230133141,130.13935693,127.12,127.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230133740,130.13935693,127.12,127.11,35.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743230133939,95.76485254,127.12,127.11,35.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743230134240,79.16735254,127.12,127.11,35.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743230134436,54.06015254,127.12,127.11,35.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743230135737,54.06015254,127.12,127.11,37.63950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230136540,0.05029398,127.13,127.11,37.63950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230138243,0.05029398,127.13,127.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230138441,0.05029398,127.13,127.1,0.05991352]
["bitfinex-derivatives","SOLF0:USTF0",1743230138841,3.40879398,127.13,127.1,0.05991352]
["bitfinex-derivatives","SOLF0:USTF0",1743230139642,7.8701,127.11,127.1,0.05991352]
["bitfinex-derivatives","SOLF0:USTF0",1743230140242,9.57950887,127.12,127.08,398.50573973]
["bitfinex-derivatives","SOLF0:USTF0",1743230141243,9.57950887,127.12,127.09,0.0511649]
["bitfinex-derivatives","SOLF0:USTF0",1743230142445,9.57950887,127.11,127.08,34.50573973]
["bitfinex-derivatives","SOLF0:USTF0",1743230142640,9.57950887,127.11,127.08,1.57381177]
["bitfinex-derivatives","SOLF0:USTF0",1743230142841,7.8714,127.09,127.08,1.57381177]
["bitfinex-derivatives","SOLF0:USTF0",1743230143441,7.8731,127.07,127.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230143641,216.55478975,127.22,127.06,11.15356836]
["bitfinex-derivatives","SOLF0:USTF0",1743230143835,9.57950887,127.16,127.11,9.57950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230144046,3.3533,127.15,127.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230144242,9.57950887,127.14,127.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230144442,7.8712,127.1,127.08,37.63950887]
["bitfinex-derivatives","SOLF0:USTF0",1743230144647,9.57950887,127.12,127.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230144847,0.05109779,127.1,127.08,28.1178899]
["bitfinex-derivatives","SOLF0:USTF0",1743230145044,7.8714,127.09,127.08,28.1178899]
["bitfinex-derivatives","SOLF0:USTF0",1743230146248,7.8714,127.09,127.08,0.0578899]
["bitfinex-derivatives","SOLF0:USTF0",1743230146649,7.92199779,127.1,127.08,0.0578899]
["bitfinex-derivatives","SOLF0:USTF0",1743230147148,0.05109779,127.1,127.08,0.0578899]
["bitfinex-derivatives","SOLF0:USTF0",1743230147547,0.05109779,127.1,127.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230148248,0.05109779,127.1,127.09,35.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743230152253,0.05109779,127.1,127.09,50.82507993]
["bitfinex-derivatives","SOLF0:USTF0",1743230152850,3.2499,127.15,127.12,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743230153152,3.2499,127.15,127.12,35.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743230153350,14.89367993,127.2,127.13,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743230153650,3.4071,127.18,127.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230153955,0.05908224,127.16,127.14,0.0525464]
["bitfinex-derivatives","SOLF0:USTF0",1743230154655,7.8677,127.15,127.14,0.0525464]
["bitfinex-derivatives","SOLF0:USTF0",1743230155156,0.05908224,127.16,127.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230155753,7.8701,127.12,127.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743230156254,7.92814899,127.12,127.1,28.1137193]
["bitfinex-derivatives","SOLF0:USTF0",1743230156555,7.8701,127.11,127.1,28.1137193]
["bitfinex-derivatives","SOLF0:USTF0",1743230156856,0.05804899,127.12,127.1,28.1137193]
["bitfinex-derivatives","SOLF0:USTF0",1743230157357,7.92784899,127.12,127.1,28.1137193]
["bitfinex-derivatives","SOLF0:USTF0",1743230157657,0.05804899,127.12,127.1,28.1137193]
["bitfinex-derivatives","SOLF0:USTF0",1743230158460,7.92764899,127.12,127.1,28.1137193]
["bitfinex-derivatives","SOLF0:USTF0",1743230160160,0.05804899,127.12,127.1,28.1137193]
["bitfinex-derivatives","SOLF0:USTF0",1743230160350,0.05804899,127.12,127.1,35.9844193]
["bitfinex-derivatives","SOLF0:USTF0",1743230162661,0.05804899,127.12,127.11,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743230163063,0.05804899,127.12,127.1,35.9842193]
["bitfinex-derivatives","SOLF0:USTF0",1743230165459,0.05804899,127.12,127.11,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743230168864,0.05804899,127.12,127.11,17.39465405]
["bitfinex-derivatives","SOLF0:USTF0",1743230171562,3.4071,127.18,127.11,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230171865,3.4071,127.18,127.14,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230172166,7.8669,127.17,127.14,45.43255405]
["bitfinex-derivatives","SOLF0:USTF0",1743230172665,7.92047965,127.17,127.14,45.48924855]
["bitfinex-derivatives","SOLF0:USTF0",1743230172864,0.05357965,127.17,127.14,37.62124855]
["bitfinex-derivatives","SOLF0:USTF0",1743230173267,7.8677,127.15,127.14,37.62124855]
["bitfinex-derivatives","SOLF0:USTF0",1743230175877,7.8677,127.15,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230179773,7.8673,127.16,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230180169,0.05357965,127.17,127.14,37.62124855]
["bitfinex-derivatives","SOLF0:USTF0",1743230180374,0.05357965,127.17,127.15,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743230182574,7.92007965,127.17,127.14,45.48924855]
["bitfinex-derivatives","SOLF0:USTF0",1743230184980,7.92007965,127.17,127.14,37.62124855]
["bitfinex-derivatives","SOLF0:USTF0",1743230185181,0.05357965,127.17,127.15,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743230185987,0.05357965,127.17,127.15,17.39205405]
["bitfinex-derivatives","SOLF0:USTF0",1743230187185,0.05357965,127.17,127.15,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230187386,0.05357965,127.17,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230187986,9.5781337,127.17,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230188188,7.867,127.16,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230188691,0.05357965,127.17,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230190192,7.8677,127.15,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230193895,0.05357965,127.17,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230194488,7.8672,127.16,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230201498,7.8677,127.15,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230202509,7.8673,127.16,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230203807,7.8677,127.15,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230209713,0.05357965,127.17,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230209914,0.05357965,127.17,127.15,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230210211,7.92007965,127.17,127.15,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230213313,0.05357965,127.17,127.15,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230215215,0.05357965,127.17,127.15,17.39185405]
["bitfinex-derivatives","SOLF0:USTF0",1743230221217,0.05357965,127.17,127.15,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230221516,0.05357965,127.17,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230221709,7.8674,127.16,127.14,28.0966945]
["bitfinex-derivatives","SOLF0:USTF0",1743230222613,7.8674,127.16,127.14,0.0566945]
["bitfinex-derivatives","SOLF0:USTF0",1743230222818,7.92017965,127.17,127.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230224218,7.867,127.16,127.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230224917,7.867,127.16,127.14,0.0566945]
["bitfinex-derivatives","SOLF0:USTF0",1743230225122,7.8677,127.15,127.14,0.0566945]
["bitfinex-derivatives","SOLF0:USTF0",1743230225322,9.5781337,127.17,127.14,0.0566945]
["bitfinex-derivatives","SOLF0:USTF0",1743230225919,7.8674,127.16,127.14,0.0566945]
["bitfinex-derivatives","SOLF0:USTF0",1743230228021,9.5781337,127.17,127.14,7.9248945]
["bitfinex-derivatives","SOLF0:USTF0",1743230228216,0.05357965,127.17,127.15,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230229225,0.05357965,127.17,127.15,17.39185405]
["bitfinex-derivatives","SOLF0:USTF0",1743230230623,0.05357965,127.17,127.16,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230231622,7.91997965,127.17,127.16,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230233834,7.8677,127.15,127.14,0.0566945]
["bitfinex-derivatives","SOLF0:USTF0",1743230235131,12.83455405,127.16,127.1,445.65500538]
["bitfinex-derivatives","SOLF0:USTF0",1743230235132,16.21705405,127.16,127.1,445.65500538]
["bitfinex-derivatives","SOLF0:USTF0",1743230235429,9.52455405,127.14,127.1,81.65500538]
["bitfinex-derivatives","SOLF0:USTF0",1743230235630,7.8699,127.12,127.1,81.65500538]
["bitfinex-derivatives","SOLF0:USTF0",1743230236129,7.92984712,127.12,127.1,81.70759797]
["bitfinex-derivatives","SOLF0:USTF0",1743230236630,7.8701,127.11,127.1,81.70759797]
["bitfinex-derivatives","SOLF0:USTF0",1743230237532,7.8701,127.11,127.1,53.68759797]
["bitfinex-derivatives","SOLF0:USTF0",1743230237931,7.8701,127.11,127.1,0.05259259]
["bitfinex-derivatives","SOLF0:USTF0",1743230239332,17.39465405,127.11,127.1,0.05259259]
["bitfinex-derivatives","SOLF0:USTF0",1743230239839,9.52455405,127.11,127.06,62.52598745]
["bitfinex-derivatives","SOLF0:USTF0",1743230240038,9.52455405,127.1,127.06,34.50598745]
["bitfinex-derivatives","SOLF0:USTF0",1743230240542,9.52455405,127.09,127.06,1.57405949]
["bitfinex-derivatives","SOLF0:USTF0",1743230241044,7.8726,127.07,127.06,1.62600622]
["bitfinex-derivatives","SOLF0:USTF0",1743230241339,7.8726,127.07,127.06,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1743230244549,7.8722,127.08,127.06,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1743230246048,17.45645369,127.09,127.06,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1743230246446,0.06019964,127.09,127.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743230247750,7.93169964,127.09,127.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743230250652,7.872,127.08,127.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743230251249,7.8725,127.08,127.06,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1743230251551,0.06019964,127.09,127.06,9.57650078]
["bitfinex-derivatives","SOLF0:USTF0",1743230252152,7.93189964,127.09,127.06,17.44970078]
["bitfinex-derivatives","SOLF0:USTF0",1743230253754,7.93189964,127.09,127.06,9.57650078]
["bitfinex-derivatives","SOLF0:USTF0",1743230254756,7.93189964,127.09,127.06,17.44960078]
["bitfinex-derivatives","SOLF0:USTF0",1743230255559,0.06019964,127.09,127.06,17.44960078]
["bitfinex-derivatives","SOLF0:USTF0",1743230256061,7.93189964,127.09,127.06,17.44960078]
["bitfinex-derivatives","SOLF0:USTF0",1743230257858,7.8721,127.08,127.06,9.57650078]
["bitfinex-derivatives","SOLF0:USTF0",1743230258059,0.06019964,127.09,127.06,9.57650078]
["bitfinex-derivatives","SOLF0:USTF0",1743230258263,7.8726,127.08,127.06,9.57650078]
["bitfinex-derivatives","SOLF0:USTF0",1743230258461,0.06019964,127.09,127.06,9.57650078]
["bitfinex-derivatives","SOLF0:USTF0",1743230259057,7.93199964,127.09,127.06,17.44970078]
["bitfinex-derivatives","SOLF0:USTF0",1743230259565,0.06019964,127.09,127.06,9.57650078]
["bitfinex-derivatives","SOLF0:USTF0",1743230260565,7.93199964,127.09,127.06,17.44940078]
["bitfinex-derivatives","SOLF0:USTF0",1743230261171,0.06019964,127.09,127.07,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1743230261664,0.06019964,127.09,127.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743230263567,7.93159964,127.09,127.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743230265967,7.8725,127.08,127.06,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1743230266168,9.58475369,127.09,127.06,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1743230267073,7.8725,127.08,127.06,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1743230268061,0.06019964,127.09,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743230268271,0.06019964,127.09,127.08,45.41655405]
["bitfinex-derivatives","SOLF0:USTF0",1743230268668,17.39195405,127.16,127.1,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743230268973,17.39195405,127.16,127.11,37.54455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230269375,17.39195405,127.16,127.11,45.41435405]
["bitfinex-derivatives","SOLF0:USTF0",1743230269774,0.05785113,127.15,127.12,0.05385886]
["bitfinex-derivatives","SOLF0:USTF0",1743230271769,0.05785113,127.15,127.12,7.92335886]
["bitfinex-derivatives","SOLF0:USTF0",1743230273379,7.92555113,127.15,127.12,7.92335886]
["bitfinex-derivatives","SOLF0:USTF0",1743230276983,0.05785113,127.15,127.12,7.92335886]
["bitfinex-derivatives","SOLF0:USTF0",1743230277677,7.92555113,127.15,127.12,7.92335886]
["bitfinex-derivatives","SOLF0:USTF0",1743230278085,0.05785113,127.15,127.12,7.92335886]
["bitfinex-derivatives","SOLF0:USTF0",1743230278783,0.05785113,127.15,127.13,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743230280386,7.92555113,127.15,127.12,7.92315886]
["bitfinex-derivatives","SOLF0:USTF0",1743230280989,0.05785113,127.15,127.13,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743230282091,0.05785113,127.15,127.14,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743230282286,0.05785113,127.15,127.12,0.05385886]
["bitfinex-derivatives","SOLF0:USTF0",1743230282985,0.05785113,127.15,127.13,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743230283989,0.05785113,127.15,127.12,0.05385886]
["bitfinex-derivatives","SOLF0:USTF0",1743230283990,0.05785113,127.15,127.14,35.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743230285595,0.05785113,127.15,127.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230286804,634.99302663,127.3,127.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230287096,56.17231609,127.24,127.18,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230287398,56.17231609,127.24,127.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230287790,56.17231609,127.24,127.19,37.54455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230287990,0.04481597,127.23,127.2,0.06020223]
["bitfinex-derivatives","SOLF0:USTF0",1743230288187,9.52455405,127.22,127.2,0.06020223]
["bitfinex-derivatives","SOLF0:USTF0",1743230288699,7.864,127.21,127.2,0.06020223]
["bitfinex-derivatives","SOLF0:USTF0",1743230289898,17.38815405,127.22,127.2,0.06020223]
["bitfinex-derivatives","SOLF0:USTF0",1743230290098,7.8636,127.22,127.2,0.06020223]
["bitfinex-derivatives","SOLF0:USTF0",1743230292105,7.90781597,127.23,127.2,0.06020223]
["bitfinex-derivatives","SOLF0:USTF0",1743230292999,7.90781597,127.23,127.2,7.92470223]
["bitfinex-derivatives","SOLF0:USTF0",1743230293707,0.04481597,127.23,127.2,7.92470223]
["bitfinex-derivatives","SOLF0:USTF0",1743230293903,0.04481597,127.23,127.21,17.38835405]
["bitfinex-derivatives","SOLF0:USTF0",1743230294100,0.04481597,127.23,127.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743230296498,0.04481597,127.23,127.22,37.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230297011,0.04481597,127.23,127.22,45.38785405]
["bitfinex-derivatives","SOLF0:USTF0",1743230301608,7.8605,127.27,127.22,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230301912,7.8605,127.27,127.25,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230302112,7.8605,127.27,127.24,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230302312,7.8609,127.26,127.25,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743230302611,3.3803,127.28,127.25,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743230302809,11.2402,127.28,127.25,37.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230303213,7.8599,127.28,127.26,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230303506,16.76495405,127.31,127.26,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230303712,16.76495405,127.31,127.25,37.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230304013,16.76495405,127.31,127.27,0.05289855]
["bitfinex-derivatives","SOLF0:USTF0",1743230304212,7.8596,127.28,127.27,0.05289855]
["bitfinex-derivatives","SOLF0:USTF0",1743230309209,7.8592,127.29,127.27,0.05289855]
["bitfinex-derivatives","SOLF0:USTF0",1743230311116,7.8596,127.28,127.27,0.05289855]
["bitfinex-derivatives","SOLF0:USTF0",1743230312417,7.8609,127.26,127.25,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743230312613,7.8609,127.26,127.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743230313221,7.8615,127.25,127.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743230313415,7.8615,127.25,127.24,28.03028988]
["bitfinex-derivatives","SOLF0:USTF0",1743230315112,7.91399855,127.26,127.24,28.03028988]
["bitfinex-derivatives","SOLF0:USTF0",1743230315919,7.8615,127.25,127.24,28.03028988]
["bitfinex-derivatives","SOLF0:USTF0",1743230317917,7.8615,127.25,127.24,0.05028988]
["bitfinex-derivatives","SOLF0:USTF0",1743230337333,7.864,127.21,127.19,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230337634,9.52455405,127.2,127.17,31.72823641]
["bitfinex-derivatives","SOLF0:USTF0",1743230337832,9.52455405,127.18,127.17,20.78343641]
["bitfinex-derivatives","SOLF0:USTF0",1743230338130,9.52455405,127.18,127.17,12.01443641]
["bitfinex-derivatives","SOLF0:USTF0",1743230338432,17.39035405,127.18,127.17,12.01443641]
["bitfinex-derivatives","SOLF0:USTF0",1743230339332,17.39035405,127.18,127.16,87.87371402]
["bitfinex-derivatives","SOLF0:USTF0",1743230339333,7.8664,127.17,127.16,0.05523946]
["bitfinex-derivatives","SOLF0:USTF0",1743230342133,37.52455405,127.17,127.09,401.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230342333,9.52455405,127.13,127.08,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743230342533,7.8714,127.09,127.08,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743230342931,9.52455405,127.11,127.07,115.81847456]
["bitfinex-derivatives","SOLF0:USTF0",1743230343232,0.05049304,127.1,127.08,0.05090923]
["bitfinex-derivatives","SOLF0:USTF0",1743230343632,9.52455405,127.09,127.08,0.05090923]
["bitfinex-derivatives","SOLF0:USTF0",1743230344233,17.39595405,127.09,127.08,0.05090923]
["bitfinex-derivatives","SOLF0:USTF0",1743230346535,9.52455405,127.09,127.08,0.05090923]
["bitfinex-derivatives","SOLF0:USTF0",1743230347637,17.39595405,127.09,127.08,0.05090923]
["bitfinex-derivatives","SOLF0:USTF0",1743230349936,9.52455405,127.09,127.05,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743230350238,9.52455405,127.06,127.03,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743230350434,9.52455405,127.07,127.03,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743230350939,9.52455405,127.09,127.04,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743230351135,9.52455405,127.09,127.04,7.93339488]
["bitfinex-derivatives","SOLF0:USTF0",1743230351340,0.05652412,127.06,127.04,0.05899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230352139,9.52455405,127.05,127.04,0.05899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230352843,17.39845405,127.05,127.04,0.05899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230358743,0.05652412,127.06,127.04,0.05899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230359547,7.8739,127.05,127.04,0.05899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230359848,0.05652412,127.06,127.04,0.05899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230360146,7.93012412,127.06,127.04,0.05899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230360549,0.05652412,127.06,127.04,28.07899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230360747,7.8729,127.07,127.04,45.47774893]
["bitfinex-derivatives","SOLF0:USTF0",1743230361750,7.9330071,127.07,127.04,45.47774893]
["bitfinex-derivatives","SOLF0:USTF0",1743230363253,7.8733,127.06,127.04,37.60354893]
["bitfinex-derivatives","SOLF0:USTF0",1743230363455,7.8733,127.06,127.04,28.07899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230366464,0.0601071,127.07,127.05,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743230366863,0.0601071,127.07,127.04,28.07899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230367262,7.9327071,127.07,127.04,35.95309488]
["bitfinex-derivatives","SOLF0:USTF0",1743230367959,0.0601071,127.07,127.04,28.07899488]
["bitfinex-derivatives","SOLF0:USTF0",1743230368163,9.52455405,127.11,127.05,12.85515405]
["bitfinex-derivatives","SOLF0:USTF0",1743230368756,7.8715,127.09,127.06,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743230368957,7.8715,127.09,127.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230369157,7.92238311,127.09,127.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230370459,0.05088311,127.09,127.07,35.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743230370654,9.52455405,127.13,127.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230370961,9.52455405,127.13,127.08,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230371160,7.8699,127.12,127.08,17.39625405]
["bitfinex-derivatives","SOLF0:USTF0",1743230371360,9.52455405,127.13,127.08,17.39625405]
["bitfinex-derivatives","SOLF0:USTF0",1743230371558,7.87,127.12,127.08,17.39625405]
["bitfinex-derivatives","SOLF0:USTF0",1743230371761,9.52455405,127.11,127.09,0.05000004]
["bitfinex-derivatives","SOLF0:USTF0",1743230371962,9.52455405,127.1,127.09,0.05000004]
["bitfinex-derivatives","SOLF0:USTF0",1743230372466,0.04182279,127.11,127.09,0.05000004]
["bitfinex-derivatives","SOLF0:USTF0",1743230372860,9.52455405,127.14,127.09,9.57455409]
["bitfinex-derivatives","SOLF0:USTF0",1743230373063,9.52455405,127.14,127.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743230373262,17.39335405,127.14,127.1,35.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743230373462,9.52455405,127.14,127.1,39.3495]
["bitfinex-derivatives","SOLF0:USTF0",1743230373769,9.52455405,127.14,127.1,31.479]
["bitfinex-derivatives","SOLF0:USTF0",1743230373962,17.39315405,127.14,127.11,0.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1743230375669,9.52455405,127.14,127.11,7.91967942]
["bitfinex-derivatives","SOLF0:USTF0",1743230375966,7.8679,127.15,127.11,0.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1743230376365,7.8679,127.15,127.12,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743230377566,7.8671,127.16,127.13,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743230377772,9.52455405,127.18,127.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743230377969,9.52455405,127.18,127.14,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743230378166,9.52455405,127.18,127.14,3.35384843]
["bitfinex-derivatives","SOLF0:USTF0",1743230378862,9.52455405,127.18,127.14,11.22164843]
["bitfinex-derivatives","SOLF0:USTF0",1743230379371,7.8663,127.18,127.14,20.74620248]
["bitfinex-derivatives","SOLF0:USTF0",1743230379671,9.52455405,127.19,127.15,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743230380066,17.39025405,127.19,127.16,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1743230380464,9.52455405,127.19,127.16,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1743230381571,17.39005405,127.19,127.16,28.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1743230382566,9.52455405,127.22,127.17,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230382771,20.38942592,127.23,127.19,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230382971,28.25222592,127.23,127.2,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743230383271,28.25222592,127.23,127.2,3.43274788]
["bitfinex-derivatives","SOLF0:USTF0",1743230383570,7.8635,127.22,127.2,3.43274788]
["bitfinex-derivatives","SOLF0:USTF0",1743230391076,7.8629,127.23,127.2,3.43274788]
["bitfinex-derivatives","SOLF0:USTF0",1743230393584,7.8638,127.22,127.2,3.43274788]
["bitfinex-derivatives","SOLF0:USTF0",1743230400193,7.8631,127.23,127.2,11.29724788]
["bitfinex-derivatives","SOLF0:USTF0",1743230400494,7.8631,127.23,127.2,20.82180193]
["bitfinex-derivatives","SOLF0:USTF0",1743230401896,7.8623,127.24,127.21,17.38845405]
["bitfinex-derivatives","SOLF0:USTF0",1743230402195,7.8623,127.24,127.2,3.43274788]
["bitfinex-derivatives","SOLF0:USTF0",1743230402196,52.75341609,127.27,127.22,37.50455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230402696,7.8612,127.26,127.22,37.50455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230403197,7.8612,127.26,127.23,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743230404995,7.8612,127.26,127.23,17.38695405]
["bitfinex-derivatives","SOLF0:USTF0",1743230406007,7.8612,127.26,127.23,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230407398,7.8606,127.27,127.23,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230407697,7.8606,127.27,127.24,0.05616341]
["bitfinex-derivatives","SOLF0:USTF0",1743230408201,7.8609,127.26,127.24,0.05616341]
["bitfinex-derivatives","SOLF0:USTF0",1743230409296,9.52455405,127.28,127.24,7.91826341]
["bitfinex-derivatives","SOLF0:USTF0",1743230409499,9.52455405,127.28,127.24,0.05616341]
["bitfinex-derivatives","SOLF0:USTF0",1743230409797,7.8609,127.26,127.24,0.05616341]
["bitfinex-derivatives","SOLF0:USTF0",1743230410695,7.8615,127.25,127.24,0.05616341]
["bitfinex-derivatives","SOLF0:USTF0",1743230413394,10.86487187,127.27,127.24,0.05616341]
["bitfinex-derivatives","SOLF0:USTF0",1743230414197,7.8614,127.26,127.24,0.05616341]
["bitfinex-derivatives","SOLF0:USTF0",1743230416599,43.22886204,127.28,127.25,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230416803,43.22886204,127.28,127.27,17.38475405]
["bitfinex-derivatives","SOLF0:USTF0",1743230417003,37.76316204,127.28,127.27,17.38475405]
["bitfinex-derivatives","SOLF0:USTF0",1743230421506,18.72237187,127.32,127.28,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743230421707,18.72237187,127.32,127.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743230421908,18.72237187,127.32,127.29,28.01163463]
["bitfinex-derivatives","SOLF0:USTF0",1743230422507,18.72237187,127.32,127.29,35.87053463]
["bitfinex-derivatives","SOLF0:USTF0",1743230423917,10.86487187,127.32,127.3,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230424211,10.86487187,127.32,127.31,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230424509,5.33426286,127.32,127.31,17.38235405]
["bitfinex-derivatives","SOLF0:USTF0",1743230425211,255.99974395,127.34,127.33,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743230425511,255.99974395,127.34,127.33,45.34105405]
["bitfinex-derivatives","SOLF0:USTF0",1743230427116,255.99974395,127.34,127.33,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230428416,7.8555,127.35,127.33,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230428716,7.855,127.36,127.33,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230430726,7.8553,127.35,127.33,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230434021,7.8559,127.34,127.33,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230434224,9.52455405,127.38,127.33,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230434423,7.8557,127.35,127.33,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230444029,7.8559,127.34,127.33,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230451230,7.8556,127.35,127.33,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230452932,32.84638476,127.39,127.33,45.34075405]
["bitfinex-derivatives","SOLF0:USTF0",1743230453137,32.84638476,127.39,127.33,37.48455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230453338,42.37093881,127.39,127.35,0.05575144]
["bitfinex-derivatives","SOLF0:USTF0",1743230454442,7.8546,127.37,127.35,0.05575144]
["bitfinex-derivatives","SOLF0:USTF0",1743230455341,7.8547,127.36,127.35,0.05575144]
["bitfinex-derivatives","SOLF0:USTF0",1743230460543,17.38455405,127.36,127.27,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230460738,9.52455405,127.31,127.25,69.99730564]
["bitfinex-derivatives","SOLF0:USTF0",1743230461043,7.86,127.28,127.25,77.85830564]
["bitfinex-derivatives","SOLF0:USTF0",1743230461541,7.91500534,127.28,127.25,77.91750285]
["bitfinex-derivatives","SOLF0:USTF0",1743230462043,0.05500534,127.28,127.25,49.97750285]
["bitfinex-derivatives","SOLF0:USTF0",1743230462244,0.05500534,127.28,127.27,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230462745,0.05500534,127.28,127.27,17.38475405]
["bitfinex-derivatives","SOLF0:USTF0",1743230467349,0.05500534,127.28,127.27,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230471651,0.05500534,127.28,127.27,17.38475405]
["bitfinex-derivatives","SOLF0:USTF0",1743230474752,0.05500534,127.28,127.27,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230477459,0.05500534,127.28,127.25,0.05919721]
["bitfinex-derivatives","SOLF0:USTF0",1743230477658,9.52455405,127.26,127.25,0.05919721]
["bitfinex-derivatives","SOLF0:USTF0",1743230478054,17.38545405,127.26,127.25,0.05919721]
["bitfinex-derivatives","SOLF0:USTF0",1743230478253,0.05500534,127.28,127.25,0.05919721]
["bitfinex-derivatives","SOLF0:USTF0",1743230478450,0.05500534,127.28,127.25,27.99919721]
["bitfinex-derivatives","SOLF0:USTF0",1743230479756,7.8603,127.27,127.25,27.99919721]
["bitfinex-derivatives","SOLF0:USTF0",1743230480252,7.8609,127.26,127.25,27.99919721]
["bitfinex-derivatives","SOLF0:USTF0",1743230483858,17.38545405,127.26,127.25,0.05919721]
["bitfinex-derivatives","SOLF0:USTF0",1743230486966,17.38545405,127.26,127.25,9.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743230511297,7.8642,127.21,127.19,40.82205405]
["bitfinex-derivatives","SOLF0:USTF0",1743230512505,7.91538187,127.21,127.19,40.87581382]
["bitfinex-derivatives","SOLF0:USTF0",1743230513308,7.91538187,127.21,127.19,12.93581382]
["bitfinex-derivatives","SOLF0:USTF0",1743230513508,7.91538187,127.21,127.19,40.87581382]
["bitfinex-derivatives","SOLF0:USTF0",1743230513903,0.05118187,127.21,127.19,40.87581382]
["bitfinex-derivatives","SOLF0:USTF0",1743230514108,7.8646,127.2,127.19,31.35125977]
["bitfinex-derivatives","SOLF0:USTF0",1743230515609,7.8646,127.2,127.19,3.41125977]
["bitfinex-derivatives","SOLF0:USTF0",1743230516809,7.8646,127.2,127.19,0.05375977]
["bitfinex-derivatives","SOLF0:USTF0",1743230518512,17.43993592,127.21,127.19,0.05375977]
["bitfinex-derivatives","SOLF0:USTF0",1743230519816,9.52455405,127.24,127.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743230520412,17.38695405,127.24,127.2,35.8042]
["bitfinex-derivatives","SOLF0:USTF0",1743230520608,9.52455405,127.24,127.2,29.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743230521112,0.05056314,127.23,127.21,0.05368547]
["bitfinex-derivatives","SOLF0:USTF0",1743230521815,7.91366314,127.23,127.21,0.05368547]
["bitfinex-derivatives","SOLF0:USTF0",1743230524211,0.05056314,127.23,127.21,0.05368547]
["bitfinex-derivatives","SOLF0:USTF0",1743230524515,7.91336314,127.23,127.21,0.05368547]
["bitfinex-derivatives","SOLF0:USTF0",1743230526808,0.05056314,127.23,127.21,7.91758547]
["bitfinex-derivatives","SOLF0:USTF0",1743230527008,0.05056314,127.23,127.21,9.57823952]
["bitfinex-derivatives","SOLF0:USTF0",1743230527214,9.52455405,127.25,127.21,9.57823952]
["bitfinex-derivatives","SOLF0:USTF0",1743230527917,17.38605405,127.25,127.22,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743230530117,9.52455405,127.25,127.22,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1743230530319,9.52455405,127.27,127.23,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743230530706,9.52455405,127.27,127.24,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1743230530707,17.38525405,127.27,127.24,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1743230530919,9.52455405,127.27,127.24,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1743230532120,7.8615,127.25,127.24,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1743230532815,17.38605405,127.25,127.24,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1743230537322,7.864,127.21,127.2,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743230551234,7.8646,127.2,127.19,9.58401057]
["bitfinex-derivatives","SOLF0:USTF0",1743230551431,7.8646,127.2,127.19,0.05945652]
["bitfinex-derivatives","SOLF0:USTF0",1743230551829,9.52455405,127.21,127.15,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1743230552030,9.52455405,127.18,127.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743230552225,9.52455405,127.18,127.13,19.49055405]
["bitfinex-derivatives","SOLF0:USTF0",1743230552435,9.52455405,127.18,127.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743230552932,7.8666,127.17,127.15,0.05671023]
["bitfinex-derivatives","SOLF0:USTF0",1743230553137,0.05185704,127.17,127.15,0.05671023]
["bitfinex-derivatives","SOLF0:USTF0",1743230553741,86.99800946,127.29,127.15,9.58126428]
["bitfinex-derivatives","SOLF0:USTF0",1743230554037,9.52455405,127.25,127.19,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230554237,9.52455405,127.25,127.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743230554436,17.38625405,127.25,127.2,35.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743230554636,9.52455405,127.25,127.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743230554940,0.05449861,127.24,127.21,0.05719344]
["bitfinex-derivatives","SOLF0:USTF0",1743230555336,9.52455405,127.23,127.21,0.05719344]
["bitfinex-derivatives","SOLF0:USTF0",1743230555637,17.38765405,127.23,127.21,0.05719344]
["bitfinex-derivatives","SOLF0:USTF0",1743230558644,0.05449861,127.24,127.21,0.05719344]
["bitfinex-derivatives","SOLF0:USTF0",1743230560344,43.5261826,127.28,127.22,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230560534,43.5261826,127.28,127.24,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230561040,43.5261826,127.28,127.25,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743230561546,51.3858826,127.28,127.25,7.91398175]
["bitfinex-derivatives","SOLF0:USTF0",1743230562547,43.5261826,127.28,127.25,7.91398175]
["bitfinex-derivatives","SOLF0:USTF0",1743230562748,43.5261826,127.28,127.26,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743230563141,43.5261826,127.28,127.26,37.46455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230563346,43.5261826,127.28,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743230564149,20.40045189,127.31,127.27,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743230564448,7.8584,127.3,127.26,37.46455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230564647,7.8584,127.3,127.28,0.05789955]
["bitfinex-derivatives","SOLF0:USTF0",1743230570655,7.859,127.29,127.28,0.05789955]
["bitfinex-derivatives","SOLF0:USTF0",1743230574252,17.38355405,127.29,127.28,0.05789955]
["bitfinex-derivatives","SOLF0:USTF0",1743230574763,7.859,127.29,127.28,0.05789955]
["bitfinex-derivatives","SOLF0:USTF0",1743230590070,17.38315405,127.3,127.28,0.05789955]
["bitfinex-derivatives","SOLF0:USTF0",1743230590265,7.8586,127.3,127.28,0.05789955]
["bitfinex-derivatives","SOLF0:USTF0",1743230592567,9.52455405,127.34,127.29,37.44455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230592868,43.5261826,127.35,127.29,37.44455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230593072,43.5261826,127.35,127.31,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230593266,43.5261826,127.35,127.32,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743230593671,43.5261826,127.35,127.32,37.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743230593869,51.3815826,127.35,127.32,37.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743230594069,51.3815826,127.35,127.32,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743230595371,7.8554,127.35,127.32,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743230596868,43.5261826,127.38,127.33,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230597266,53.05073665,127.38,127.34,0.05922161]
["bitfinex-derivatives","SOLF0:USTF0",1743230598176,9.52455405,127.38,127.34,0.05922161]
["bitfinex-derivatives","SOLF0:USTF0",1743230598772,7.8544,127.37,127.34,0.05922161]
["bitfinex-derivatives","SOLF0:USTF0",1743230599673,7.8544,127.37,127.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230600073,7.8536,127.38,127.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230604177,7.8541,127.37,127.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230608973,7.8547,127.36,127.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230609276,9.52455405,127.38,127.34,27.95922161]
["bitfinex-derivatives","SOLF0:USTF0",1743230609479,9.52455405,127.38,127.34,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230609675,9.52455405,127.38,127.35,0.056261]
["bitfinex-derivatives","SOLF0:USTF0",1743230610277,7.8547,127.36,127.35,0.056261]
["bitfinex-derivatives","SOLF0:USTF0",1743230610677,7.8543,127.37,127.35,0.056261]
["bitfinex-derivatives","SOLF0:USTF0",1743230610875,7.8543,127.37,127.35,9.58081505]
["bitfinex-derivatives","SOLF0:USTF0",1743230613881,9.52455405,127.4,127.35,9.58081505]
["bitfinex-derivatives","SOLF0:USTF0",1743230614185,7.8547,127.36,127.35,0.056261]
["bitfinex-derivatives","SOLF0:USTF0",1743230617688,7.8544,127.37,127.35,0.056261]
["bitfinex-derivatives","SOLF0:USTF0",1743230617989,9.52455405,127.4,127.35,9.58081505]
["bitfinex-derivatives","SOLF0:USTF0",1743230618278,7.8534,127.39,127.35,17.43561505]
["bitfinex-derivatives","SOLF0:USTF0",1743230621283,7.8534,127.39,127.36,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743230621484,7.8524,127.4,127.37,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230621680,7.8524,127.4,127.37,37.42455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230622890,7.8519,127.41,127.37,45.27855405]
["bitfinex-derivatives","SOLF0:USTF0",1743230623286,7.8519,127.41,127.38,0.05777742]
["bitfinex-derivatives","SOLF0:USTF0",1743230624391,7.8523,127.4,127.38,0.05777742]
["bitfinex-derivatives","SOLF0:USTF0",1743230625088,7.8519,127.41,127.38,0.05777742]
["bitfinex-derivatives","SOLF0:USTF0",1743230628899,7.8523,127.4,127.38,0.05777742]
["bitfinex-derivatives","SOLF0:USTF0",1743230632997,9.52455405,127.45,127.39,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230633193,1.5174,127.48,127.41,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230633194,9.52455405,127.47,127.41,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230633401,43.5261826,127.46,127.41,9.5824823]
["bitfinex-derivatives","SOLF0:USTF0",1743230633696,43.5261826,127.46,127.41,17.4338823]
["bitfinex-derivatives","SOLF0:USTF0",1743230634100,7.8497,127.45,127.41,17.4338823]
["bitfinex-derivatives","SOLF0:USTF0",1743230635995,7.8497,127.45,127.42,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743230638098,7.8497,127.45,127.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230638607,7.8489,127.46,127.43,35.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743230638801,9.52455405,127.48,127.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230639001,9.52455405,127.48,127.43,27.93670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230639706,7.8495,127.45,127.43,27.93670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230640799,9.52455405,127.46,127.43,27.93670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230641105,9.52455405,127.46,127.43,0.05670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230641705,7.8498,127.44,127.43,0.05670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230645611,9.52455405,127.47,127.43,0.05670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230646015,7.8495,127.45,127.43,0.05670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230646914,9.52455405,127.47,127.43,0.05670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230647511,7.8498,127.44,127.43,0.05670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230647711,9.52455405,127.47,127.43,0.05670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230648410,7.8495,127.45,127.43,0.05670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230649007,7.8488,127.46,127.43,0.05670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230649403,9.52455405,127.47,127.43,0.05670148]
["bitfinex-derivatives","SOLF0:USTF0",1743230649605,17.37275405,127.47,127.43,17.43125553]
["bitfinex-derivatives","SOLF0:USTF0",1743230650105,7.8482,127.47,127.43,17.43125553]
["bitfinex-derivatives","SOLF0:USTF0",1743230650506,7.8482,127.47,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743230658311,17.37165405,127.49,127.45,17.37355405]
["bitfinex-derivatives","SOLF0:USTF0",1743230658606,17.37165405,127.49,127.45,45.25355405]
["bitfinex-derivatives","SOLF0:USTF0",1743230658808,17.37165405,127.49,127.46,0.05711134]
["bitfinex-derivatives","SOLF0:USTF0",1743230659207,7.8474,127.48,127.46,0.05711134]
["bitfinex-derivatives","SOLF0:USTF0",1743230659712,7.8479,127.47,127.46,0.05711134]
["bitfinex-derivatives","SOLF0:USTF0",1743230660011,17.37245405,127.47,127.46,0.05711134]
["bitfinex-derivatives","SOLF0:USTF0",1743230664218,7.8507,127.43,127.41,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230664512,9.52455405,127.42,127.36,157.7357802]
["bitfinex-derivatives","SOLF0:USTF0",1743230664922,7.8533,127.39,127.36,157.7357802]
["bitfinex-derivatives","SOLF0:USTF0",1743230665417,7.90337562,127.39,127.36,157.78640299]
["bitfinex-derivatives","SOLF0:USTF0",1743230667215,7.90337562,127.39,127.36,37.43517684]
["bitfinex-derivatives","SOLF0:USTF0",1743230669522,7.90337562,127.39,127.36,45.28977684]
["bitfinex-derivatives","SOLF0:USTF0",1743230669924,0.05007562,127.39,127.36,45.28977684]
["bitfinex-derivatives","SOLF0:USTF0",1743230670117,0.05007562,127.39,127.37,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743230673628,0.05007562,127.39,127.38,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230678732,0.05007562,127.39,127.38,17.37805405]
["bitfinex-derivatives","SOLF0:USTF0",1743230678928,0.05007562,127.39,127.38,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230683541,7.90287562,127.39,127.38,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230684042,7.8541,127.37,127.36,37.43517684]
["bitfinex-derivatives","SOLF0:USTF0",1743230684844,7.8541,127.37,127.36,0.05062279]
["bitfinex-derivatives","SOLF0:USTF0",1743230686148,7.8562,127.34,127.31,39.48845405]
["bitfinex-derivatives","SOLF0:USTF0",1743230686744,7.8566,127.33,127.31,39.48845405]
["bitfinex-derivatives","SOLF0:USTF0",1743230687047,9.52455405,127.35,127.3,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230687250,9.52455405,127.35,127.3,17.38245405]
["bitfinex-derivatives","SOLF0:USTF0",1743230687548,0.05218044,127.34,127.32,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230687749,9.52455405,127.37,127.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230687947,0.05403812,127.34,127.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230688854,0.05403812,127.34,127.32,9.58231206]
["bitfinex-derivatives","SOLF0:USTF0",1743230689851,7.91023812,127.34,127.32,9.58231206]
["bitfinex-derivatives","SOLF0:USTF0",1743230691052,7.8565,127.33,127.32,9.58231206]
["bitfinex-derivatives","SOLF0:USTF0",1743230691251,7.8565,127.33,127.32,0.05775801]
["bitfinex-derivatives","SOLF0:USTF0",1743230692548,0.05403812,127.34,127.32,0.05775801]
["bitfinex-derivatives","SOLF0:USTF0",1743230692750,7.91023812,127.34,127.32,0.05775801]
["bitfinex-derivatives","SOLF0:USTF0",1743230694156,0.05403812,127.34,127.32,7.91485801]
["bitfinex-derivatives","SOLF0:USTF0",1743230695257,0.05403812,127.34,127.32,17.43941206]
["bitfinex-derivatives","SOLF0:USTF0",1743230696752,0.05403812,127.34,127.33,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743230697961,0.05403812,127.34,127.32,17.43921206]
["bitfinex-derivatives","SOLF0:USTF0",1743230698862,0.05403812,127.34,127.33,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743230701566,78.52226516,127.4,127.36,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743230701959,20.40045189,127.4,127.36,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743230702160,7.8532,127.39,127.36,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743230702762,7.90920069,127.39,127.36,7.91146603]
["bitfinex-derivatives","SOLF0:USTF0",1743230706668,0.05600069,127.39,127.37,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743230706862,0.05600069,127.39,127.37,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230707267,0.05600069,127.39,127.37,17.37815405]
["bitfinex-derivatives","SOLF0:USTF0",1743230708064,0.05600069,127.39,127.36,0.05686603]
["bitfinex-derivatives","SOLF0:USTF0",1743230708267,9.52455405,127.38,127.36,0.05686603]
["bitfinex-derivatives","SOLF0:USTF0",1743230708567,7.8541,127.37,127.36,0.05686603]
["bitfinex-derivatives","SOLF0:USTF0",1743230712865,7.8569,127.33,127.31,37.40455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230713865,7.9096356,127.33,127.31,9.58267209]
["bitfinex-derivatives","SOLF0:USTF0",1743230714169,7.9096356,127.33,127.31,37.46267209]
["bitfinex-derivatives","SOLF0:USTF0",1743230715270,0.0527356,127.33,127.31,37.46267209]
["bitfinex-derivatives","SOLF0:USTF0",1743230716370,7.9093356,127.33,127.31,37.46267209]
["bitfinex-derivatives","SOLF0:USTF0",1743230718778,7.8572,127.32,127.31,37.46267209]
["bitfinex-derivatives","SOLF0:USTF0",1743230718975,7.8572,127.32,127.31,0.05811804]
["bitfinex-derivatives","SOLF0:USTF0",1743230723079,17.38175405,127.32,127.31,0.05811804]
["bitfinex-derivatives","SOLF0:USTF0",1743230737477,7.8596,127.28,127.27,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1743230737683,7.8596,127.28,127.26,37.40455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230737982,9.52455405,127.3,127.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230738276,9.52455405,127.3,127.25,35.741]
["bitfinex-derivatives","SOLF0:USTF0",1743230738482,7.8615,127.25,127.24,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743230738684,9.52455405,127.26,127.22,157.7557802]
["bitfinex-derivatives","SOLF0:USTF0",1743230738982,7.8621,127.24,127.23,0.05113985]
["bitfinex-derivatives","SOLF0:USTF0",1743230740280,17.38665405,127.24,127.23,0.05113985]
["bitfinex-derivatives","SOLF0:USTF0",1743230740475,0.05275623,127.25,127.23,0.05113985]
["bitfinex-derivatives","SOLF0:USTF0",1743230740476,7.91465623,127.25,127.23,0.05113985]
["bitfinex-derivatives","SOLF0:USTF0",1743230742586,0.05275623,127.25,127.23,0.05113985]
["bitfinex-derivatives","SOLF0:USTF0",1743230742986,0.05275623,127.25,127.23,27.93113985]
["bitfinex-derivatives","SOLF0:USTF0",1743230744181,0.05275623,127.25,127.23,29.97843985]
["bitfinex-derivatives","SOLF0:USTF0",1743230745291,7.91425623,127.25,127.23,29.97843985]
["bitfinex-derivatives","SOLF0:USTF0",1743230746994,7.8621,127.24,127.23,29.97843985]
["bitfinex-derivatives","SOLF0:USTF0",1743230747389,0.05275623,127.25,127.23,29.97843985]
["bitfinex-derivatives","SOLF0:USTF0",1743230747793,7.91475623,127.25,127.23,27.93113985]
["bitfinex-derivatives","SOLF0:USTF0",1743230748985,0.05275623,127.25,127.23,27.93113985]
["bitfinex-derivatives","SOLF0:USTF0",1743230749186,9.52455405,127.29,127.24,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230749383,7.8597,127.28,127.25,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743230749584,9.52455405,127.29,127.25,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743230749886,17.38395405,127.29,127.25,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743230750190,7.8594,127.29,127.26,35.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743230750490,0.05799389,127.28,127.26,35.81425303]
["bitfinex-derivatives","SOLF0:USTF0",1743230753285,7.91769389,127.28,127.26,27.95375303]
["bitfinex-derivatives","SOLF0:USTF0",1743230757296,17.44224794,127.28,127.26,27.95375303]
["bitfinex-derivatives","SOLF0:USTF0",1743230758493,7.8602,127.27,127.26,0.05375303]
["bitfinex-derivatives","SOLF0:USTF0",1743230758688,9.58254794,127.28,127.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230758889,9.52455405,127.24,127.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230759599,17.38725405,127.24,127.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230759793,17.44099235,127.24,127.22,27.93538807]
["bitfinex-derivatives","SOLF0:USTF0",1743230760095,7.8627,127.23,127.22,27.93538807]
["bitfinex-derivatives","SOLF0:USTF0",1743230760891,7.8627,127.23,127.22,0.05538807]
["bitfinex-derivatives","SOLF0:USTF0",1743230761589,7.8627,127.23,127.22,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743230761796,9.57829235,127.24,127.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230761991,9.52455405,127.2,127.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230762895,9.58390753,127.2,127.18,27.93875365]
["bitfinex-derivatives","SOLF0:USTF0",1743230764298,9.58390753,127.2,127.18,0.05875365]
["bitfinex-derivatives","SOLF0:USTF0",1743230764994,0.05935348,127.2,127.18,0.05875365]
["bitfinex-derivatives","SOLF0:USTF0",1743230765400,0.05935348,127.2,127.18,7.92425365]
["bitfinex-derivatives","SOLF0:USTF0",1743230765594,0.05935348,127.2,127.18,0.05875365]
["bitfinex-derivatives","SOLF0:USTF0",1743230765799,9.52455405,127.25,127.19,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230766000,9.52455405,127.25,127.21,17.38815405]
["bitfinex-derivatives","SOLF0:USTF0",1743230766201,9.52455405,127.25,127.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230766889,9.58127134,127.25,127.22,35.81375352]
["bitfinex-derivatives","SOLF0:USTF0",1743230768401,9.58127134,127.25,127.23,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743230769302,0.05671729,127.25,127.24,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743230778204,0.05671729,127.25,127.23,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1743230778508,0.05671729,127.25,127.23,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1743230779007,0.05671729,127.25,127.23,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1743230782309,9.52455405,127.29,127.24,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230782511,9.52455405,127.29,127.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230782910,7.86,127.28,127.25,35.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743230783510,7.9178272,127.28,127.25,35.79552213]
["bitfinex-derivatives","SOLF0:USTF0",1743230784207,0.0578272,127.28,127.25,27.93432213]
["bitfinex-derivatives","SOLF0:USTF0",1743230785309,17.38535405,127.27,127.25,27.93432213]
["bitfinex-derivatives","SOLF0:USTF0",1743230785609,9.52455405,127.27,127.25,27.93432213]
["bitfinex-derivatives","SOLF0:USTF0",1743230787915,7.8609,127.26,127.25,27.93432213]
["bitfinex-derivatives","SOLF0:USTF0",1743230788116,9.52455405,127.27,127.25,27.93432213]
["bitfinex-derivatives","SOLF0:USTF0",1743230788316,17.38535405,127.27,127.25,27.93432213]
["bitfinex-derivatives","SOLF0:USTF0",1743230788616,9.52455405,127.27,127.25,27.93432213]
["bitfinex-derivatives","SOLF0:USTF0",1743230789015,7.8609,127.26,127.25,27.93432213]
["bitfinex-derivatives","SOLF0:USTF0",1743230789414,7.8609,127.26,127.25,0.05432213]
["bitfinex-derivatives","SOLF0:USTF0",1743230790816,7.8633,127.23,127.21,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1743230792114,7.9200746,127.23,127.21,287.23777559]
["bitfinex-derivatives","SOLF0:USTF0",1743230793029,0.0567746,127.23,127.21,287.23777559]
["bitfinex-derivatives","SOLF0:USTF0",1743230793320,0.0567746,127.23,127.21,295.10137559]
["bitfinex-derivatives","SOLF0:USTF0",1743230794830,0.0567746,127.23,127.21,287.23777559]
["bitfinex-derivatives","SOLF0:USTF0",1743230795330,0.0567746,127.23,127.21,295.10177559]
["bitfinex-derivatives","SOLF0:USTF0",1743230796331,7.9196746,127.23,127.21,287.23777559]
["bitfinex-derivatives","SOLF0:USTF0",1743230796832,7.9196746,127.23,127.21,27.93777559]
["bitfinex-derivatives","SOLF0:USTF0",1743230799433,7.9196746,127.23,127.21,0.05777559]
["bitfinex-derivatives","SOLF0:USTF0",1743230799636,7.8633,127.22,127.21,0.05777559]
["bitfinex-derivatives","SOLF0:USTF0",1743230800333,7.8658,127.19,127.17,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1743230800533,17.39035405,127.19,127.17,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1743230801338,9.58156152,127.19,127.17,287.25186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230801832,0.05700747,127.19,127.17,295.11816992]
["bitfinex-derivatives","SOLF0:USTF0",1743230802441,7.92220747,127.19,127.17,287.25186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230802735,0.05700747,127.19,127.17,287.25186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230803440,9.58156152,127.19,127.17,287.25186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230803637,9.58156152,127.19,127.17,27.93186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230803838,17.44676152,127.19,127.17,27.93186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230805844,0.05700747,127.19,127.17,27.93186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230806234,0.05700747,127.19,127.18,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743230807041,0.05700747,127.19,127.17,35.79796992]
["bitfinex-derivatives","SOLF0:USTF0",1743230808046,0.05700747,127.19,127.17,27.93186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230808639,0.05700747,127.19,127.17,35.79826992]
["bitfinex-derivatives","SOLF0:USTF0",1743230809545,0.05700747,127.19,127.17,27.93186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230810144,7.92220747,127.19,127.17,27.93186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230811248,17.44676152,127.19,127.17,27.93186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230811549,17.44676152,127.19,127.17,0.05186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230812046,9.58156152,127.19,127.17,0.05186992]
["bitfinex-derivatives","SOLF0:USTF0",1743230812247,9.52455405,127.23,127.18,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230812546,9.52455405,127.23,127.19,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230812935,17.38765405,127.23,127.2,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743230813139,9.52455405,127.23,127.19,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230813440,0.0575729,127.22,127.2,0.05107564]
["bitfinex-derivatives","SOLF0:USTF0",1743230814449,7.9212729,127.22,127.2,0.05107564]
["bitfinex-derivatives","SOLF0:USTF0",1743230820852,7.864,127.21,127.2,0.05107564]
["bitfinex-derivatives","SOLF0:USTF0",1743230821150,17.38855405,127.21,127.2,0.05107564]
["bitfinex-derivatives","SOLF0:USTF0",1743230822150,7.8657,127.19,127.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230822351,17.39025405,127.19,127.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230822552,9.52455405,127.18,127.14,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743230822739,9.52455405,127.16,127.14,29.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743230823243,9.57657999,127.16,127.14,0.05714221]
["bitfinex-derivatives","SOLF0:USTF0",1743230823750,7.8682,127.15,127.14,0.05714221]
["bitfinex-derivatives","SOLF0:USTF0",1743230824144,9.57657999,127.16,127.14,0.05714221]
["bitfinex-derivatives","SOLF0:USTF0",1743230825452,17.44397999,127.16,127.14,0.05714221]
["bitfinex-derivatives","SOLF0:USTF0",1743230825649,9.57657999,127.16,127.14,0.05714221]
["bitfinex-derivatives","SOLF0:USTF0",1743230826350,7.8677,127.15,127.14,0.05714221]
["bitfinex-derivatives","SOLF0:USTF0",1743230829055,7.91942594,127.16,127.14,0.05714221]
["bitfinex-derivatives","SOLF0:USTF0",1743230829449,9.57657999,127.16,127.14,0.05714221]
["bitfinex-derivatives","SOLF0:USTF0",1743230829645,7.8677,127.15,127.14,0.05714221]
["bitfinex-derivatives","SOLF0:USTF0",1743230831157,7.8697,127.12,127.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230832158,17.45227516,127.13,127.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230833151,7.8695,127.12,127.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230834349,17.45247516,127.13,127.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230834960,7.8695,127.12,127.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230835558,0.05852111,127.13,127.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230835766,9.52455405,127.17,127.13,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743230836056,7.8667,127.17,127.13,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230836261,9.52455405,127.18,127.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230836961,0.05313177,127.17,127.15,0.0593603]
["bitfinex-derivatives","SOLF0:USTF0",1743230837158,17.39155405,127.16,127.15,0.0593603]
["bitfinex-derivatives","SOLF0:USTF0",1743230840866,7.8689,127.13,127.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230842862,0.0516004,127.14,127.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230843668,0.0516004,127.14,127.12,35.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743230846574,0.0516004,127.14,127.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230847069,7.9202004,127.14,127.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230848181,0.0516004,127.14,127.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230849777,0.0516004,127.14,127.12,35.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743230850071,0.0516004,127.14,127.12,45.29395405]
["bitfinex-derivatives","SOLF0:USTF0",1743230851276,0.0516004,127.14,127.13,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743230852482,0.0516004,127.14,127.12,45.29405405]
["bitfinex-derivatives","SOLF0:USTF0",1743230854479,0.0516004,127.14,127.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230855579,0.0516004,127.14,127.12,35.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743230856179,7.9199004,127.14,127.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230856678,0.0516004,127.14,127.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230858677,7.8689,127.13,127.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230859677,7.8689,127.13,127.11,4.20735506]
["bitfinex-derivatives","SOLF0:USTF0",1743230859880,9.52455405,127.12,127.08,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1743230860080,9.52455405,127.1,127.05,366.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743230860375,7.8714,127.09,127.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230860976,7.92455492,127.09,127.07,27.95240296]
["bitfinex-derivatives","SOLF0:USTF0",1743230862582,7.872,127.08,127.07,27.95240296]
["bitfinex-derivatives","SOLF0:USTF0",1743230863081,7.92485492,127.09,127.07,27.95240296]
["bitfinex-derivatives","SOLF0:USTF0",1743230868087,7.92485492,127.09,127.07,0.05240296]
["bitfinex-derivatives","SOLF0:USTF0",1743230868290,0.05315492,127.09,127.07,27.95240296]
["bitfinex-derivatives","SOLF0:USTF0",1743230868582,9.52455405,127.12,127.07,27.95240296]
["bitfinex-derivatives","SOLF0:USTF0",1743230869485,7.8705,127.11,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743230869787,7.92719897,127.11,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1743230873788,0.05669897,127.11,127.09,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743230873989,0.05669897,127.11,127.1,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230874188,7.92679897,127.11,127.1,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230874489,17.45135302,127.11,127.1,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230874790,9.58125302,127.11,127.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230874988,7.8708,127.1,127.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230875189,9.58125302,127.11,127.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230875695,7.8712,127.1,127.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230875885,9.58125302,127.11,127.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230876389,7.8708,127.1,127.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230877589,7.8714,127.09,127.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230877786,9.58125302,127.11,127.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230878290,7.8711,127.1,127.08,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230881092,9.52455405,127.1,127.07,0.05240296]
["bitfinex-derivatives","SOLF0:USTF0",1743230881796,0.05669897,127.11,127.07,0.05240296]
["bitfinex-derivatives","SOLF0:USTF0",1743230881999,0.05669897,127.11,127.07,9.57695701]
["bitfinex-derivatives","SOLF0:USTF0",1743230882596,7.8712,127.1,127.07,17.44915701]
["bitfinex-derivatives","SOLF0:USTF0",1743230882795,0.05669897,127.11,127.07,9.57695701]
["bitfinex-derivatives","SOLF0:USTF0",1743230882999,0.05669897,127.11,127.08,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743230883200,0.05669897,127.11,127.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230883392,0.05669897,127.11,127.09,35.771]
["bitfinex-derivatives","SOLF0:USTF0",1743230883898,7.92689897,127.11,127.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230885700,7.92689897,127.11,127.09,35.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743230886600,0.05669897,127.11,127.09,35.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743230886803,53.05073665,127.16,127.09,37.42455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230887100,7.868,127.15,127.11,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230887398,7.868,127.15,127.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230887600,7.868,127.15,127.12,35.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743230887794,7.8684,127.14,127.12,35.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743230888001,7.8684,127.14,127.12,27.96054295]
["bitfinex-derivatives","SOLF0:USTF0",1743230888898,7.9222833,127.15,127.12,27.96054295]
["bitfinex-derivatives","SOLF0:USTF0",1743230889100,0.0542833,127.15,127.12,27.96054295]
["bitfinex-derivatives","SOLF0:USTF0",1743230891803,7.8689,127.14,127.12,27.96054295]
["bitfinex-derivatives","SOLF0:USTF0",1743230892504,7.9220833,127.15,127.12,35.82994295]
["bitfinex-derivatives","SOLF0:USTF0",1743230893406,0.0542833,127.15,127.13,17.39315405]
["bitfinex-derivatives","SOLF0:USTF0",1743230893706,9.52455405,127.18,127.13,13.72255405]
["bitfinex-derivatives","SOLF0:USTF0",1743230894602,7.8663,127.18,127.15,17.39215405]
["bitfinex-derivatives","SOLF0:USTF0",1743230894800,0.05565749,127.17,127.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230894998,7.8652,127.19,127.16,35.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743230895509,7.8652,127.19,127.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230896013,7.92388183,127.19,127.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230896512,7.8663,127.18,127.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230898012,7.92418183,127.19,127.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230898711,0.05868183,127.19,127.18,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743230898913,9.52455405,127.22,127.18,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743230899105,9.52455405,127.22,127.19,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230899310,17.38835405,127.22,127.19,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743230899915,17.44860788,127.22,127.19,27.95825679]
["bitfinex-derivatives","SOLF0:USTF0",1743230900416,7.8641,127.21,127.19,27.95825679]
["bitfinex-derivatives","SOLF0:USTF0",1743230901215,7.8646,127.2,127.19,27.95825679]
["bitfinex-derivatives","SOLF0:USTF0",1743230902912,7.8642,127.21,127.19,27.95825679]
["bitfinex-derivatives","SOLF0:USTF0",1743230904524,17.44840788,127.22,127.19,27.95825679]
["bitfinex-derivatives","SOLF0:USTF0",1743230904717,9.58480788,127.22,127.19,27.95825679]
["bitfinex-derivatives","SOLF0:USTF0",1743230905717,7.864,127.21,127.19,27.95825679]
["bitfinex-derivatives","SOLF0:USTF0",1743230906020,9.58480788,127.22,127.19,27.95825679]
["bitfinex-derivatives","SOLF0:USTF0",1743230906222,17.44860788,127.22,127.19,27.95825679]
["bitfinex-derivatives","SOLF0:USTF0",1743230907222,7.8641,127.21,127.19,27.95825679]
["bitfinex-derivatives","SOLF0:USTF0",1743230910922,17.44840788,127.22,127.19,35.82335679]
["bitfinex-derivatives","SOLF0:USTF0",1743230911529,0.06025383,127.22,127.2,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743230912629,0.06025383,127.22,127.21,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1743230913032,9.52455405,127.28,127.23,9.52455405]
["bitfinex-derivatives","SOLF0:USTF0",1743230913231,7.8609,127.26,127.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743230914129,7.8609,127.26,127.24,27.93391766]
["bitfinex-derivatives","SOLF0:USTF0",1743230915827,9.52455405,127.28,127.24,27.93391766]
["bitfinex-derivatives","SOLF0:USTF0",1743230916031,9.52455405,127.25,127.24,27.93391766]
["bitfinex-derivatives","SOLF0:USTF0",1743230916232,9.52455405,127.25,127.24,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1743230917732,17.38605405,127.25,127.24,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1743230920326,17.38455405,127.25,127.16,623.42]
["bitfinex-derivatives","SOLF0:USTF0",1743230920531,9.52455405,127.18,127.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743230920931,7.8675,127.16,127.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743230921132,7.8675,127.16,127.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1743230921329,7.8675,127.16,127.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743230921530,7.92331021,127.16,127.14,29.99258293]
["bitfinex-derivatives","SOLF0:USTF0",1743230922835,0.05581021,127.16,127.14,29.99258293]
["bitfinex-derivatives","SOLF0:USTF0",1743230923029,27.88,127.22,127.16,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743230923230,14.87751876,127.23,127.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743230923534,7.865,127.2,127.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743230924023,14.87751876,127.23,127.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743230924322,7.8652,127.19,127.17,27.91363389]
["bitfinex-derivatives","SOLF0:USTF0",1743230926239,7.8658,127.18,127.17,27.91363389]
["bitfinex-derivatives","SOLF0:USTF0",1743230929038,14.87751876,127.23,127.17,27.91363389]
["bitfinex-derivatives","SOLF0:USTF0",1743230929540,7.865,127.2,127.17,27.91363389]
["bitfinex-derivatives","SOLF0:USTF0",1743230930535,7.8639,127.22,127.17,27.91363389]
["bitfinex-derivatives","SOLF0:USTF0",1743230930739,10.87589784,127.27,127.17,42.73751876]
["bitfinex-derivatives","SOLF0:USTF0",1743230930740,53.6334166,127.27,127.17,42.73751876]
["bitfinex-derivatives","SOLF0:USTF0",1743230930941,53.6334166,127.27,127.18,2.23389172]
["bitfinex-derivatives","SOLF0:USTF0",1743230931239,53.6334166,127.27,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230932242,7.8633,127.23,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230934639,7.8622,127.24,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230935240,7.8627,127.23,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230938448,14.87751876,127.27,127.21,7.91757634]
["bitfinex-derivatives","SOLF0:USTF0",1743230939446,7.8625,127.24,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230939647,14.87751876,127.27,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230940148,7.8628,127.23,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230940650,14.87751876,127.27,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230940843,7.8633,127.22,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230942649,14.87751876,127.27,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230943149,7.8625,127.24,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230943748,7.8625,127.24,127.21,7.91767634]
["bitfinex-derivatives","SOLF0:USTF0",1743230945447,7.8628,127.23,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230946352,7.8633,127.22,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230980382,9.51189377,127.23,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230980588,9.51189377,127.25,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230981186,7.8625,127.24,127.21,7.91747634]
["bitfinex-derivatives","SOLF0:USTF0",1743230982287,17.37359377,127.25,127.22,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743230983186,7.8621,127.24,127.21,7.91757634]
["bitfinex-derivatives","SOLF0:USTF0",1743230983990,7.8627,127.23,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230984389,9.51189377,127.25,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230984586,7.8633,127.22,127.21,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1743230984788,37.37189377,127.23,127.15,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1743230984990,9.51189377,127.19,127.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743230985290,7.8668,127.17,127.15,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1743230985485,9.51189377,127.19,127.15,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1743230985689,7.8677,127.15,127.13,36.74565159]
["bitfinex-derivatives","SOLF0:USTF0",1743230985992,9.51189377,127.14,127.13,32.53275159]
["bitfinex-derivatives","SOLF0:USTF0",1743230986194,9.51189377,127.14,127.13,32.58338793]
["bitfinex-derivatives","SOLF0:USTF0",1743230986791,17.38019377,127.14,127.13,32.58338793]
["bitfinex-derivatives","SOLF0:USTF0",1743230987792,17.38019377,127.14,127.13,0.05063634]
["bitfinex-derivatives","SOLF0:USTF0",1743230997397,37.39189377,127.14,127.08,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743230997600,9.51189377,127.11,127.08,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743230997898,17.38249377,127.11,127.08,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743230998501,17.43636488,127.11,127.08,2.10715872]
["bitfinex-derivatives","SOLF0:USTF0",1743230998701,9.56576488,127.11,127.08,2.10715872]
["bitfinex-derivatives","SOLF0:USTF0",1743230999204,9.56576488,127.11,127.08,9.97885872]
["bitfinex-derivatives","SOLF0:USTF0",1743230999701,0.05387111,127.11,127.08,9.97885872]
["bitfinex-derivatives","SOLF0:USTF0",1743230999899,7.92407111,127.11,127.08,2.10715872]
["bitfinex-derivatives","SOLF0:USTF0",1743231000101,9.51189377,127.1,127.08,2.10715872]
["bitfinex-derivatives","SOLF0:USTF0",1743231001000,17.38299377,127.1,127.08,2.10715872]
["bitfinex-derivatives","SOLF0:USTF0",1743231002000,9.56576488,127.11,127.08,2.10715872]
["bitfinex-derivatives","SOLF0:USTF0",1743231002198,0.05387111,127.11,127.08,2.10715872]
["bitfinex-derivatives","SOLF0:USTF0",1743231002411,0.05387111,127.11,127.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231003203,0.05387111,127.11,127.09,35.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743231004305,0.05387111,127.11,127.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231004503,9.51189377,127.1,127.08,2.10715872]
["bitfinex-derivatives","SOLF0:USTF0",1743231004705,9.51189377,127.09,127.08,0.05605872]
["bitfinex-derivatives","SOLF0:USTF0",1743231005205,9.51189377,127.1,127.08,0.05605872]
["bitfinex-derivatives","SOLF0:USTF0",1743231005403,0.05387111,127.11,127.08,0.05605872]
["bitfinex-derivatives","SOLF0:USTF0",1743231005601,0.05387111,127.11,127.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231005804,0.05387111,127.11,127.09,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1743231007707,0.05387111,127.11,127.1,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743231010505,9.51189377,127.15,127.12,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743231010711,9.51189377,127.17,127.12,35.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743231011012,7.8676,127.16,127.12,35.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743231011811,0.05523273,127.15,127.13,0.05737958]
["bitfinex-derivatives","SOLF0:USTF0",1743231012405,0.05523273,127.15,127.13,7.92627958]
["bitfinex-derivatives","SOLF0:USTF0",1743231012612,0.05523273,127.15,127.13,0.05737958]
["bitfinex-derivatives","SOLF0:USTF0",1743231013008,9.51189377,127.2,127.15,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743231013202,7.8654,127.19,127.15,45.25909377]
["bitfinex-derivatives","SOLF0:USTF0",1743231013410,7.8654,127.19,127.15,37.39189377]
["bitfinex-derivatives","SOLF0:USTF0",1743231013610,7.8654,127.19,127.16,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743231013903,17.37669377,127.2,127.16,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743231014105,7.8648,127.2,127.17,0.05200001]
["bitfinex-derivatives","SOLF0:USTF0",1743231014308,7.8648,127.2,127.17,9.56389378]
["bitfinex-derivatives","SOLF0:USTF0",1743231014510,7.8648,127.2,127.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231017214,27.88,127.24,127.17,0.05200001]
["bitfinex-derivatives","SOLF0:USTF0",1743231017215,9.51189377,127.19,127.17,0.05200001]
["bitfinex-derivatives","SOLF0:USTF0",1743231017613,7.8658,127.18,127.17,0.05200001]
["bitfinex-derivatives","SOLF0:USTF0",1743231017817,17.37769377,127.18,127.17,0.05200001]
["bitfinex-derivatives","SOLF0:USTF0",1743231021017,7.8658,127.18,127.17,0.05200001]
["bitfinex-derivatives","SOLF0:USTF0",1743231024218,14.87950473,127.18,127.11,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1743231024414,14.87950473,127.16,127.11,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1743231024819,14.87950473,127.16,127.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231025316,0.05202489,127.15,127.12,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231025922,7.92002489,127.15,127.12,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231026724,0.05202489,127.15,127.12,7.92508141]
["bitfinex-derivatives","SOLF0:USTF0",1743231029326,7.91982489,127.15,127.12,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231029521,0.05202489,127.15,127.12,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231029726,0.05202489,127.15,127.12,2.11248141]
["bitfinex-derivatives","SOLF0:USTF0",1743231030527,0.05202489,127.15,127.12,9.98168141]
["bitfinex-derivatives","SOLF0:USTF0",1743231031726,0.05202489,127.15,127.13,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743231031928,0.05202489,127.15,127.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231032922,0.05202489,127.15,127.14,35.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743231034529,0.05202489,127.15,127.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231039523,7.92022489,127.15,127.12,2.11248141]
["bitfinex-derivatives","SOLF0:USTF0",1743231039730,7.92022489,127.15,127.12,29.97248141]
["bitfinex-derivatives","SOLF0:USTF0",1743231041736,7.8685,127.14,127.12,29.97248141]
["bitfinex-derivatives","SOLF0:USTF0",1743231041928,0.05202489,127.15,127.12,27.91568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231042838,7.8689,127.13,127.12,27.91568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231044937,7.8689,127.13,127.12,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231048944,17.39661042,127.14,127.12,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231049743,7.8689,127.13,127.12,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231051744,17.39671042,127.14,127.12,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231052547,7.8686,127.14,127.12,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231052742,7.91992489,127.15,127.12,0.05568141]
["bitfinex-derivatives","SOLF0:USTF0",1743231052946,0.05202489,127.15,127.13,37.38811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231053352,0.05202489,127.15,127.13,45.25671042]
["bitfinex-derivatives","SOLF0:USTF0",1743231054043,0.05202489,127.15,127.13,37.38811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231054950,0.05202489,127.15,127.13,45.25701042]
["bitfinex-derivatives","SOLF0:USTF0",1743231058850,0.05202489,127.15,127.13,37.38811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231059053,7.91982489,127.15,127.13,37.38811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231059353,0.05202489,127.15,127.13,37.38811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231063752,0.05202489,127.15,127.13,45.25691042]
["bitfinex-derivatives","SOLF0:USTF0",1743231065661,0.05202489,127.15,127.14,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743231065957,9.52811042,127.19,127.14,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743231066145,7.8659,127.18,127.15,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743231066350,9.52811042,127.19,127.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231066955,17.39361042,127.19,127.16,27.91174405]
["bitfinex-derivatives","SOLF0:USTF0",1743231067756,7.8659,127.18,127.16,27.91174405]
["bitfinex-derivatives","SOLF0:USTF0",1743231070159,17.39361042,127.19,127.16,27.91174405]
["bitfinex-derivatives","SOLF0:USTF0",1743231070761,9.52811042,127.21,127.17,9.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231070964,20.40400826,127.24,127.19,9.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231071260,10.87589784,127.24,127.19,37.38811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231071468,10.87589784,127.24,127.21,9.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231071653,10.87589784,127.24,127.22,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231071965,10.87589784,127.24,127.23,9.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231072755,10.87589784,127.24,127.23,17.39081042]
["bitfinex-derivatives","SOLF0:USTF0",1743231072756,4.29029784,127.24,127.23,17.39081042]
["bitfinex-derivatives","SOLF0:USTF0",1743231072962,0.50017162,127.24,127.23,17.39081042]
["bitfinex-derivatives","SOLF0:USTF0",1743231073264,32.65028476,127.25,127.23,17.39061042]
["bitfinex-derivatives","SOLF0:USTF0",1743231073465,32.65028476,127.25,127.24,9.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231073969,7.8606,127.27,127.24,9.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231074270,7.8606,127.27,127.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231074765,7.8606,127.27,127.25,27.91925938]
["bitfinex-derivatives","SOLF0:USTF0",1743231077363,7.8609,127.26,127.25,27.91925938]
["bitfinex-derivatives","SOLF0:USTF0",1743231077565,7.8609,127.26,127.25,0.05925938]
["bitfinex-derivatives","SOLF0:USTF0",1743231077770,9.52811042,127.26,127.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231077971,9.52811042,127.24,127.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231078372,7.8633,127.22,127.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231079276,29.8854,127.31,127.21,37.36811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231079471,9.52811042,127.27,127.22,9.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231079671,7.8619,127.25,127.21,37.36811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231079861,9.52811042,127.26,127.21,37.36811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231080063,9.52811042,127.24,127.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231080273,7.8618,127.25,127.21,37.36811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231080473,7.8618,127.25,127.21,37.42326354]
["bitfinex-derivatives","SOLF0:USTF0",1743231080865,30.0348,127.3,127.21,0.05515312]
["bitfinex-derivatives","SOLF0:USTF0",1743231081068,9.52811042,127.27,127.22,9.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1743231081372,7.8619,127.25,127.24,0.05241981]
["bitfinex-derivatives","SOLF0:USTF0",1743231081876,17.39001042,127.25,127.24,0.05241981]
["bitfinex-derivatives","SOLF0:USTF0",1743231084465,9.52811042,127.21,127.16,366.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743231084663,9.52811042,127.19,127.17,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231084872,9.52811042,127.19,127.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231085073,9.52811042,127.17,127.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231085365,7.8672,127.16,127.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231085567,7.91977475,127.16,127.14,0.05187459]
["bitfinex-derivatives","SOLF0:USTF0",1743231086172,7.91977475,127.16,127.14,27.89187459]
["bitfinex-derivatives","SOLF0:USTF0",1743231087883,7.91977475,127.16,127.14,0.05187459]
["bitfinex-derivatives","SOLF0:USTF0",1743231091781,0.05257475,127.16,127.14,0.05187459]
["bitfinex-derivatives","SOLF0:USTF0",1743231092681,0.05257475,127.16,127.14,7.92007459]
["bitfinex-derivatives","SOLF0:USTF0",1743231094081,0.05257475,127.16,127.14,0.05187459]
["bitfinex-derivatives","SOLF0:USTF0",1743231096183,0.05257475,127.16,127.15,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743231096388,17.03272818,127.24,127.14,14.93180277]
["bitfinex-derivatives","SOLF0:USTF0",1743231096575,17.03272818,127.24,127.14,14.87992818]
["bitfinex-derivatives","SOLF0:USTF0",1743231096884,7.8643,127.21,127.14,14.87992818]
["bitfinex-derivatives","SOLF0:USTF0",1743231097489,7.8647,127.2,127.16,7.92107656]
["bitfinex-derivatives","SOLF0:USTF0",1743231097782,7.8647,127.2,127.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231097989,7.8647,127.2,127.17,27.91411599]
["bitfinex-derivatives","SOLF0:USTF0",1743231099090,7.8642,127.21,127.17,35.78041599]
["bitfinex-derivatives","SOLF0:USTF0",1743231105001,7.8635,127.22,127.18,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743231105489,7.8635,127.22,127.19,0.0562524]
["bitfinex-derivatives","SOLF0:USTF0",1743231106900,17.37965191,127.22,127.19,0.0562524]
["bitfinex-derivatives","SOLF0:USTF0",1743231108199,9.51615191,127.21,127.19,0.0562524]
["bitfinex-derivatives","SOLF0:USTF0",1743231108498,9.51615191,127.2,127.19,0.0562524]
["bitfinex-derivatives","SOLF0:USTF0",1743231109798,17.38075191,127.2,127.19,0.0562524]
["bitfinex-derivatives","SOLF0:USTF0",1743231122813,7.8668,127.17,127.15,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231123915,7.9230524,127.17,127.15,27.8964787]
["bitfinex-derivatives","SOLF0:USTF0",1743231124216,0.0562524,127.17,127.15,27.8964787]
["bitfinex-derivatives","SOLF0:USTF0",1743231124821,0.0562524,127.17,127.15,35.7638787]
["bitfinex-derivatives","SOLF0:USTF0",1743231126823,0.0562524,127.17,127.15,45.28003061]
["bitfinex-derivatives","SOLF0:USTF0",1743231128321,0.0562524,127.17,127.15,37.41263061]
["bitfinex-derivatives","SOLF0:USTF0",1743231129722,0.0562524,127.17,127.15,45.28023061]
["bitfinex-derivatives","SOLF0:USTF0",1743231130925,0.0562524,127.17,127.16,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743231132925,0.0562524,127.17,127.15,45.28003061]
["bitfinex-derivatives","SOLF0:USTF0",1743231133120,0.0562524,127.17,127.15,37.41263061]
["bitfinex-derivatives","SOLF0:USTF0",1743231133629,7.9227524,127.17,127.15,37.41263061]
["bitfinex-derivatives","SOLF0:USTF0",1743231134429,7.867,127.16,127.15,27.8964787]
["bitfinex-derivatives","SOLF0:USTF0",1743231134829,7.867,127.16,127.15,0.0564787]
["bitfinex-derivatives","SOLF0:USTF0",1743231135127,37.41240431,127.17,127.1,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231135326,9.51615191,127.13,127.1,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231135521,9.51615191,127.11,127.08,120.35122615]
["bitfinex-derivatives","SOLF0:USTF0",1743231135726,9.51615191,127.1,127.08,148.19122615]
["bitfinex-derivatives","SOLF0:USTF0",1743231135929,9.51615191,127.09,127.08,148.19122615]
["bitfinex-derivatives","SOLF0:USTF0",1743231136128,9.51615191,127.09,127.08,120.35122615]
["bitfinex-derivatives","SOLF0:USTF0",1743231136323,17.38755191,127.09,127.08,120.35122615]
["bitfinex-derivatives","SOLF0:USTF0",1743231136933,9.51615191,127.09,127.08,120.35122615]
["bitfinex-derivatives","SOLF0:USTF0",1743231137531,17.38755191,127.09,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231137929,9.51615191,127.09,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231138230,9.51615191,127.09,127.07,7.92602942]
["bitfinex-derivatives","SOLF0:USTF0",1743231138528,9.5743537,127.1,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231139630,9.5743537,127.1,127.07,7.92592942]
["bitfinex-derivatives","SOLF0:USTF0",1743231139832,0.05820179,127.1,127.07,9.56968133]
["bitfinex-derivatives","SOLF0:USTF0",1743231140132,0.05820179,127.1,127.08,9.51615191]
["bitfinex-derivatives","SOLF0:USTF0",1743231140333,0.05820179,127.1,127.09,37.37615191]
["bitfinex-derivatives","SOLF0:USTF0",1743231140931,0.05820179,127.1,127.09,45.24755191]
["bitfinex-derivatives","SOLF0:USTF0",1743231142831,0.05820179,127.1,127.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231143030,9.5743537,127.1,127.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231143225,9.5743537,127.1,127.07,27.91352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231144735,17.4454537,127.1,127.07,27.91352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231145536,7.8715,127.09,127.07,27.91352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231145731,9.51615191,127.08,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231146628,9.5743537,127.1,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231146835,0.05820179,127.1,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231147035,0.05820179,127.1,127.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231147627,0.05820179,127.1,127.08,37.37615191]
["bitfinex-derivatives","SOLF0:USTF0",1743231148135,0.05820179,127.1,127.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231148832,9.5743537,127.1,127.07,27.91352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231149235,17.4451537,127.1,127.07,35.78612942]
["bitfinex-derivatives","SOLF0:USTF0",1743231149435,9.5743537,127.1,127.07,35.78612942]
["bitfinex-derivatives","SOLF0:USTF0",1743231150034,0.05820179,127.1,127.07,35.78612942]
["bitfinex-derivatives","SOLF0:USTF0",1743231151737,7.92900179,127.1,127.07,35.78612942]
["bitfinex-derivatives","SOLF0:USTF0",1743231152436,7.92900179,127.1,127.07,27.91352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231153139,7.8715,127.09,127.07,27.91352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231153333,0.05820179,127.1,127.07,27.91352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231153644,0.05820179,127.1,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231153937,9.51615191,127.08,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231154339,17.38815191,127.08,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231168050,9.51615191,127.08,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231169248,9.5743537,127.1,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231169549,17.4453537,127.1,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231169949,9.5743537,127.1,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231170150,9.51615191,127.09,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231171448,7.872,127.08,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231171751,9.51615191,127.09,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231172150,17.38785191,127.09,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231176157,7.872,127.08,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231176758,17.38785191,127.09,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231177757,9.5743537,127.1,127.07,0.05352942]
["bitfinex-derivatives","SOLF0:USTF0",1743231178058,0.05820179,127.1,127.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231178356,0.05820179,127.1,127.09,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743231178858,0.05820179,127.1,127.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231179061,0.05820179,127.1,127.08,35.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743231179355,0.05820179,127.1,127.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231180052,17.4454537,127.1,127.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231181156,9.5743537,127.1,127.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231181356,0.05820179,127.1,127.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231181559,0.05820179,127.1,127.09,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743231182257,0.05820179,127.1,127.08,35.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743231182454,0.05820179,127.1,127.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231183558,0.05820179,127.1,127.08,35.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743231185362,0.05820179,127.1,127.09,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743231188160,0.05820179,127.1,127.08,37.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743231190662,0.05820179,127.1,127.09,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743231190962,9.51615191,127.16,127.09,9.51615191]
["bitfinex-derivatives","SOLF0:USTF0",1743231191265,17.38355191,127.16,127.13,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743231191462,9.51615191,127.16,127.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231191657,7.8683,127.14,127.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231194469,7.92242931,127.15,127.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231198869,7.8683,127.14,127.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231199368,0.05452931,127.15,127.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231199667,7.92242931,127.15,127.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231201270,7.8683,127.14,127.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231202069,7.8689,127.13,127.12,0.05614982]
["bitfinex-derivatives","SOLF0:USTF0",1743231202366,9.51615191,127.14,127.09,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231202565,9.51615191,127.11,127.06,9.51615191]
["bitfinex-derivatives","SOLF0:USTF0",1743231202768,9.51615191,127.09,127.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231203472,7.8724,127.08,127.06,27.89503921]
["bitfinex-derivatives","SOLF0:USTF0",1743231203772,0.05616904,127.09,127.06,27.89503921]
["bitfinex-derivatives","SOLF0:USTF0",1743231204170,7.92766904,127.09,127.06,45.28409112]
["bitfinex-derivatives","SOLF0:USTF0",1743231204472,0.05616904,127.09,127.06,37.41119112]
["bitfinex-derivatives","SOLF0:USTF0",1743231204868,0.05616904,127.09,127.07,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743231206073,0.05616904,127.09,127.08,17.38815191]
["bitfinex-derivatives","SOLF0:USTF0",1743231206576,7.8691,127.13,127.1,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743231206775,9.51615191,127.15,127.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231207776,7.8686,127.14,127.11,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231207979,7.92311009,127.14,127.12,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1743231208175,9.51615191,127.13,127.12,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1743231208377,17.38505191,127.13,127.12,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1743231209886,37.35615191,127.13,127.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743231210078,9.51615191,127.1,127.06,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231210279,9.51615191,127.1,127.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231210479,7.8724,127.08,127.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231211080,7.92943867,127.08,127.06,27.89957218]
["bitfinex-derivatives","SOLF0:USTF0",1743231212088,7.8726,127.07,127.06,27.89957218]
["bitfinex-derivatives","SOLF0:USTF0",1743231212782,7.8726,127.07,127.06,0.05957218]
["bitfinex-derivatives","SOLF0:USTF0",1743231214284,17.38875191,127.07,127.06,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743231216886,7.8726,127.07,127.06,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743231226398,22.77825871,127.07,127.06,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743231226697,7.8748,127.04,127.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231227001,7.8748,127.04,127.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231227296,7.874,127.05,127.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231227602,7.874,127.05,127.01,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743231227800,0.05157582,127.04,127.01,7.9341866]
["bitfinex-derivatives","SOLF0:USTF0",1743231228200,0.05157582,127.04,127.02,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743231228701,0.05157582,127.04,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231228894,7.92607582,127.04,127.01,7.9342866]
["bitfinex-derivatives","SOLF0:USTF0",1743231229095,7.92607582,127.04,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231230702,7.92607582,127.04,127.01,7.9344866]
["bitfinex-derivatives","SOLF0:USTF0",1743231231998,7.8752,127.03,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231235091,0.05157582,127.04,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231236992,7.8757,127.02,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231237805,0.05157582,127.04,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231237806,9.59584176,127.04,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231238903,17.47064176,127.04,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231240910,7.92637582,127.04,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231242110,7.8751,127.03,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231243904,7.92637582,127.04,127.01,7.9343866]
["bitfinex-derivatives","SOLF0:USTF0",1743231244809,7.8751,127.03,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231246704,0.05157582,127.04,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231247607,9.54426594,127.03,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231248804,7.8757,127.02,127.01,0.0581866]
["bitfinex-derivatives","SOLF0:USTF0",1743231261216,7.8776,126.99,126.97,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1743231261519,7.8776,126.99,126.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231261923,7.8776,126.99,126.96,297.08426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231262418,9.54426594,126.97,126.96,0.05852241]
["bitfinex-derivatives","SOLF0:USTF0",1743231262916,0.05306195,126.99,126.96,0.05852241]
["bitfinex-derivatives","SOLF0:USTF0",1743231263825,7.8783,126.98,126.96,0.05852241]
["bitfinex-derivatives","SOLF0:USTF0",1743231264319,7.8788,126.97,126.96,0.05852241]
["bitfinex-derivatives","SOLF0:USTF0",1743231267524,17.42306594,126.97,126.96,0.05852241]
["bitfinex-derivatives","SOLF0:USTF0",1743231268518,7.8814,126.93,126.9,273.43636594]
["bitfinex-derivatives","SOLF0:USTF0",1743231268825,9.54426594,126.93,126.9,261.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743231269128,17.42576594,126.93,126.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231269827,7.8821,126.92,126.9,27.91334414]
["bitfinex-derivatives","SOLF0:USTF0",1743231271530,9.59802848,126.93,126.9,27.91334414]
["bitfinex-derivatives","SOLF0:USTF0",1743231271824,9.59802848,126.93,126.9,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1743231272225,7.8824,126.92,126.9,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1743231273224,9.59802848,126.93,126.9,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1743231273429,9.54426594,126.91,126.9,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1743231273624,17.42676594,126.91,126.9,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1743231275522,9.54426594,126.91,126.85,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743231275724,9.54426594,126.89,126.85,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743231275924,9.54426594,126.89,126.84,271.50656594]
["bitfinex-derivatives","SOLF0:USTF0",1743231276325,9.54426594,126.87,126.84,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231276628,9.59607866,126.87,126.84,0.05549589]
["bitfinex-derivatives","SOLF0:USTF0",1743231276831,7.8857,126.86,126.84,0.05549589]
["bitfinex-derivatives","SOLF0:USTF0",1743231278029,9.59607866,126.87,126.84,0.05549589]
["bitfinex-derivatives","SOLF0:USTF0",1743231278231,9.54426594,126.85,126.78,302.277114]
["bitfinex-derivatives","SOLF0:USTF0",1743231278531,9.54426594,126.85,126.8,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231279233,17.43106594,126.85,126.8,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231279434,0.05792915,126.84,126.81,0.06025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231279836,7.94532915,126.84,126.81,0.06025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231280033,7.94532915,126.84,126.81,27.94025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231280738,7.94532915,126.84,126.81,35.82905581]
["bitfinex-derivatives","SOLF0:USTF0",1743231280931,7.94532915,126.84,126.81,27.94025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231281230,7.8876,126.83,126.81,27.94025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231282639,0.05792915,126.84,126.81,27.94025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231282935,9.54426594,126.83,126.81,0.06025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231284530,17.43206594,126.83,126.81,0.06025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231285238,7.8881,126.82,126.81,0.06025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231285438,9.54426594,126.83,126.81,0.06025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231286936,17.43206594,126.83,126.81,0.06025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231287140,0.05792915,126.84,126.81,0.06025581]
["bitfinex-derivatives","SOLF0:USTF0",1743231287638,0.05792915,126.84,126.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743231288143,0.05792915,126.84,126.82,35.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743231288443,0.05792915,126.84,126.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743231289144,0.05792915,126.84,126.82,35.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743231292146,7.94482915,126.84,126.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743231293642,0.05792915,126.84,126.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743231294249,0.05792915,126.84,126.83,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743231294850,0.05792915,126.84,126.82,35.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743231295751,9.54426594,126.89,126.83,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231295943,9.54426594,126.9,126.85,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231296250,7.8837,126.9,126.86,45.32986594]
["bitfinex-derivatives","SOLF0:USTF0",1743231296453,7.8837,126.9,126.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743231296956,7.94142236,126.9,126.87,27.95790995]
["bitfinex-derivatives","SOLF0:USTF0",1743231297757,0.05772236,126.9,126.87,37.50217589]
["bitfinex-derivatives","SOLF0:USTF0",1743231298252,0.05772236,126.9,126.87,45.38687589]
["bitfinex-derivatives","SOLF0:USTF0",1743231299052,7.94132236,126.9,126.87,37.50217589]
["bitfinex-derivatives","SOLF0:USTF0",1743231299252,9.6019883,126.9,126.87,27.95790995]
["bitfinex-derivatives","SOLF0:USTF0",1743231299447,9.6019883,126.9,126.86,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743231299448,9.54426594,126.88,126.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231299651,7.8854,126.87,126.82,17.43226594]
["bitfinex-derivatives","SOLF0:USTF0",1743231299849,9.54426594,126.88,126.82,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231300049,9.54426594,126.9,126.84,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231300252,9.54426594,126.9,126.85,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231300446,9.54426594,126.9,126.86,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231300652,0.05315618,126.89,126.86,9.60151656]
["bitfinex-derivatives","SOLF0:USTF0",1743231301347,7.93725618,126.89,126.86,9.60151656]
["bitfinex-derivatives","SOLF0:USTF0",1743231303156,7.8846,126.88,126.86,9.60151656]
["bitfinex-derivatives","SOLF0:USTF0",1743231303655,7.8846,126.88,126.86,0.05725062]
["bitfinex-derivatives","SOLF0:USTF0",1743231305257,7.885,126.87,126.86,0.05725062]
["bitfinex-derivatives","SOLF0:USTF0",1743231321586,0.05315618,126.89,126.86,9.60151656]
["bitfinex-derivatives","SOLF0:USTF0",1743231321784,0.05315618,126.89,126.88,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231321981,9.54426594,126.93,126.88,37.42426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231322187,7.8816,126.93,126.9,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231322374,9.54426594,126.93,126.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231322788,7.8821,126.92,126.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231323085,9.54426594,126.92,126.89,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231323281,9.54426594,126.91,126.9,0.05346139]
["bitfinex-derivatives","SOLF0:USTF0",1743231323482,17.42676594,126.91,126.9,0.05346139]
["bitfinex-derivatives","SOLF0:USTF0",1743231326589,0.05573876,126.92,126.9,0.05346139]
["bitfinex-derivatives","SOLF0:USTF0",1743231327089,7.93763876,126.92,126.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231327491,7.93763876,126.92,126.9,0.05346139]
["bitfinex-derivatives","SOLF0:USTF0",1743231329794,0.05573876,126.92,126.9,9.59772733]
["bitfinex-derivatives","SOLF0:USTF0",1743231330393,0.05573876,126.92,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743231335392,9.54426594,126.97,126.9,11.69792733]
["bitfinex-derivatives","SOLF0:USTF0",1743231335597,9.54426594,126.97,126.92,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231335896,9.54426594,126.97,126.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231336395,100.0,127.0,126.95,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231336596,9.54426594,126.99,126.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231336796,7.8794,126.96,126.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231337996,7.9384013,126.97,126.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231339796,7.8794,126.96,126.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231341904,7.9385013,126.97,126.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231342602,7.8794,126.96,126.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231343805,7.9385013,126.97,126.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743231345810,0.0594013,126.97,126.95,37.42426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231346004,0.0594013,126.97,126.96,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231346306,0.0594013,126.97,126.96,17.42366594]
["bitfinex-derivatives","SOLF0:USTF0",1743231348503,0.0594013,126.97,126.96,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231349005,0.0594013,126.97,126.96,17.42366594]
["bitfinex-derivatives","SOLF0:USTF0",1743231355709,0.0594013,126.97,126.96,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231356012,0.0594013,126.97,126.95,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231356210,0.0594013,126.97,126.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231356508,0.0594013,126.97,126.94,27.91631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231357013,9.60366724,126.97,126.94,27.91631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231357204,7.8794,126.96,126.94,27.91631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231357512,0.0594013,126.97,126.94,27.91631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231357811,7.9387013,126.97,126.94,27.91631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231358109,0.0594013,126.97,126.94,27.91631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231358311,7.8795,126.96,126.94,27.91631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231358911,7.9385013,126.97,126.94,35.79701481]
["bitfinex-derivatives","SOLF0:USTF0",1743231359713,0.0594013,126.97,126.95,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743231360010,0.0594013,126.97,126.95,17.42416594]
["bitfinex-derivatives","SOLF0:USTF0",1743231360714,0.0594013,126.97,126.96,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231361012,0.0594013,126.97,126.94,37.46058075]
["bitfinex-derivatives","SOLF0:USTF0",1743231361312,7.9386013,126.97,126.94,45.34118075]
["bitfinex-derivatives","SOLF0:USTF0",1743231364709,7.8795,126.96,126.94,45.34118075]
["bitfinex-derivatives","SOLF0:USTF0",1743231365017,7.8795,126.96,126.94,37.46058075]
["bitfinex-derivatives","SOLF0:USTF0",1743231365207,7.9388013,126.97,126.94,37.46058075]
["bitfinex-derivatives","SOLF0:USTF0",1743231365518,0.0594013,126.97,126.94,45.34128075]
["bitfinex-derivatives","SOLF0:USTF0",1743231365714,7.8795,126.96,126.94,37.46058075]
["bitfinex-derivatives","SOLF0:USTF0",1743231366121,0.0594013,126.97,126.94,45.34118075]
["bitfinex-derivatives","SOLF0:USTF0",1743231366417,0.0594013,126.97,126.94,37.46058075]
["bitfinex-derivatives","SOLF0:USTF0",1743231366620,0.0594013,126.97,126.96,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231367621,0.0594013,126.97,126.96,17.42366594]
["bitfinex-derivatives","SOLF0:USTF0",1743231371323,0.0594013,126.97,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743231373930,0.0594013,126.97,126.96,17.42366594]
["bitfinex-derivatives","SOLF0:USTF0",1743231374428,0.0594013,126.97,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743231374627,9.60366724,126.97,126.94,0.05631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231374820,7.8801,126.95,126.94,27.91631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231375132,9.60366724,126.97,126.94,0.05631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231375521,7.8798,126.96,126.94,0.05631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231378534,17.48276724,126.97,126.94,0.05631481]
["bitfinex-derivatives","SOLF0:USTF0",1743231378930,17.48276724,126.97,126.94,7.93681481]
["bitfinex-derivatives","SOLF0:USTF0",1743231379729,9.60366724,126.97,126.94,7.93681481]
["bitfinex-derivatives","SOLF0:USTF0",1743231379930,0.0594013,126.97,126.94,9.60058075]
["bitfinex-derivatives","SOLF0:USTF0",1743231380633,0.0594013,126.97,126.95,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743231380834,0.0594013,126.97,126.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231385038,0.0594013,126.97,126.96,45.28366594]
["bitfinex-derivatives","SOLF0:USTF0",1743231395243,100.0,127.0,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743231395542,100.0,127.0,126.99,35.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743231398545,100.0,127.0,126.99,45.28186594]
["bitfinex-derivatives","SOLF0:USTF0",1743231401546,100.0,127.0,126.99,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231402246,107.877,127.0,126.99,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231402448,100.0,127.0,126.99,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231404449,100.0,127.0,126.99,35.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743231404644,100.0,127.0,126.99,45.28186594]
["bitfinex-derivatives","SOLF0:USTF0",1743231410256,99.88570513,127.0,126.99,45.28186594]
["bitfinex-derivatives","SOLF0:USTF0",1743231417250,99.88570513,127.0,126.98,259.83546979]
["bitfinex-derivatives","SOLF0:USTF0",1743231417456,99.88570513,127.0,126.98,287.67546979]
["bitfinex-derivatives","SOLF0:USTF0",1743231417657,99.88570513,127.0,126.98,297.21973573]
["bitfinex-derivatives","SOLF0:USTF0",1743231418256,99.88570513,127.0,126.98,305.09753573]
["bitfinex-derivatives","SOLF0:USTF0",1743231418557,99.88570513,127.0,126.98,45.31753573]
["bitfinex-derivatives","SOLF0:USTF0",1743231420560,99.88570513,127.0,126.98,37.43973573]
["bitfinex-derivatives","SOLF0:USTF0",1743231421563,99.88570513,127.0,126.98,45.31773573]
["bitfinex-derivatives","SOLF0:USTF0",1743231421764,99.88570513,127.0,126.98,37.43973573]
["bitfinex-derivatives","SOLF0:USTF0",1743231422160,99.88570513,127.0,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743231428072,0.05735448,127.01,127.0,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1743231428274,0.05735448,127.01,127.0,17.42126594]
["bitfinex-derivatives","SOLF0:USTF0",1743231440992,0.05735448,127.01,127.0,45.26126594]
["bitfinex-derivatives","SOLF0:USTF0",1743231446296,0.05735448,127.01,126.98,269.35973573]
["bitfinex-derivatives","SOLF0:USTF0",1743231446494,9.54426594,127.0,126.98,0.05546979]
["bitfinex-derivatives","SOLF0:USTF0",1743231446697,11.64066594,127.0,126.98,0.05546979]
["bitfinex-derivatives","SOLF0:USTF0",1743231446898,13.82176594,127.0,126.98,0.05546979]
["bitfinex-derivatives","SOLF0:USTF0",1743231447195,13.82176594,127.0,126.95,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743231447496,13.82176594,127.0,126.94,17.42446594]
["bitfinex-derivatives","SOLF0:USTF0",1743231447797,13.82176594,127.0,126.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231447990,9.54426594,126.98,126.93,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231448194,9.54426594,126.97,126.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231448395,9.60259055,126.97,126.94,27.89011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231448594,17.48169055,126.97,126.94,35.77071476]
["bitfinex-derivatives","SOLF0:USTF0",1743231449600,7.8795,126.96,126.94,27.89011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231449794,9.60259055,126.97,126.94,0.05011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231450199,7.8794,126.96,126.94,0.05011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231453306,17.48169055,126.97,126.94,0.05011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231453598,0.05832461,126.97,126.94,0.05011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231454604,7.93742461,126.97,126.94,0.05011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231454905,7.93742461,126.97,126.94,7.93071476]
["bitfinex-derivatives","SOLF0:USTF0",1743231455706,7.8795,126.96,126.94,0.05011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231456607,7.93742461,126.97,126.94,7.93081476]
["bitfinex-derivatives","SOLF0:USTF0",1743231463814,7.8796,126.96,126.94,0.05011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231464013,0.05832461,126.97,126.94,0.05011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231464517,7.8801,126.95,126.94,0.05011476]
["bitfinex-derivatives","SOLF0:USTF0",1743231464908,11.67366594,126.95,126.88,406.357114]
["bitfinex-derivatives","SOLF0:USTF0",1743231465214,7.882,126.92,126.89,35.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743231465414,7.882,126.92,126.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231466104,7.9409275,126.92,126.89,27.92002727]
["bitfinex-derivatives","SOLF0:USTF0",1743231466307,0.0589275,126.92,126.9,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743231466815,0.0589275,126.92,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743231473723,0.0589275,126.92,126.91,17.42676594]
["bitfinex-derivatives","SOLF0:USTF0",1743231475213,9.54426594,126.98,126.95,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743231475418,9.54426594,126.98,126.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231476313,7.879,126.97,126.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231476518,7.879,126.97,126.95,27.91272488]
["bitfinex-derivatives","SOLF0:USTF0",1743231477418,17.47917182,126.98,126.95,35.79272488]
["bitfinex-derivatives","SOLF0:USTF0",1743231485815,7.879,126.97,126.95,27.91272488]
["bitfinex-derivatives","SOLF0:USTF0",1743231486017,9.54426594,126.96,126.95,0.05272488]
["bitfinex-derivatives","SOLF0:USTF0",1743231486321,9.54426594,126.96,126.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231486520,7.8813,126.93,126.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231487322,7.9411724,126.93,126.91,27.90965879]
["bitfinex-derivatives","SOLF0:USTF0",1743231487718,7.9411724,126.93,126.91,0.04965879]
["bitfinex-derivatives","SOLF0:USTF0",1743231487917,7.8819,126.92,126.91,0.04965879]
["bitfinex-derivatives","SOLF0:USTF0",1743231492923,7.8833,126.9,126.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231493425,7.8828,126.91,126.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231493626,7.8828,126.91,126.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231494027,0.05831549,126.9,126.88,9.60417356]
["bitfinex-derivatives","SOLF0:USTF0",1743231494328,0.05831549,126.9,126.89,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231494527,0.05831549,126.9,126.89,17.42806594]
["bitfinex-derivatives","SOLF0:USTF0",1743231494727,0.05831549,126.9,126.89,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743231495629,0.05831549,126.9,126.89,17.42806594]
["bitfinex-derivatives","SOLF0:USTF0",1743231496628,0.05831549,126.9,126.89,45.28806594]
["bitfinex-derivatives","SOLF0:USTF0",1743231503039,0.05831549,126.9,126.89,35.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743231509549,0.05831549,126.9,126.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231510346,0.05831549,126.9,126.88,7.94410762]
["bitfinex-derivatives","SOLF0:USTF0",1743231510551,0.05831549,126.9,126.88,35.80410762]
["bitfinex-derivatives","SOLF0:USTF0",1743231510753,7.94151549,126.9,126.88,7.94410762]
["bitfinex-derivatives","SOLF0:USTF0",1743231511045,7.94151549,126.9,126.88,0.05990762]
["bitfinex-derivatives","SOLF0:USTF0",1743231511443,0.05831549,126.9,126.88,0.05990762]
["bitfinex-derivatives","SOLF0:USTF0",1743231511954,0.05831549,126.9,126.89,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743231520358,27.86,126.96,126.92,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743231520359,9.54426594,126.96,126.92,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743231520553,9.54426594,126.96,126.91,37.40426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231520954,53.22752034,126.98,126.91,37.40426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231521554,0.0513353,126.96,126.94,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743231521756,0.0513353,126.96,126.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231525264,0.0513353,126.96,126.94,35.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743231526166,0.0513353,126.96,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743231528564,0.0513353,126.96,126.95,17.42436594]
["bitfinex-derivatives","SOLF0:USTF0",1743231539678,0.0513353,126.96,126.95,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231539874,9.59560124,126.96,126.93,27.89011288]
["bitfinex-derivatives","SOLF0:USTF0",1743231540080,9.54426594,126.95,126.93,0.05011288]
["bitfinex-derivatives","SOLF0:USTF0",1743231540376,17.42496594,126.94,126.93,0.05011288]
["bitfinex-derivatives","SOLF0:USTF0",1743231541472,7.8807,126.94,126.93,0.05011288]
["bitfinex-derivatives","SOLF0:USTF0",1743231545072,0.0513353,126.96,126.93,9.59437882]
["bitfinex-derivatives","SOLF0:USTF0",1743231545275,0.0513353,126.96,126.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231545880,0.0513353,126.96,126.94,35.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743231546780,7.9308353,126.96,126.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231548980,0.0513353,126.96,126.94,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743231550180,7.9308353,126.96,126.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231550480,0.0513353,126.96,126.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231550881,0.0513353,126.96,126.94,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743231551380,0.0513353,126.96,126.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231552187,7.9308353,126.96,126.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231555186,0.0513353,126.96,126.94,35.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743231556483,7.9308353,126.96,126.94,35.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743231556787,7.9308353,126.96,126.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231557688,0.0513353,126.96,126.93,0.05011288]
["bitfinex-derivatives","SOLF0:USTF0",1743231557886,9.54426594,126.95,126.93,0.05011288]
["bitfinex-derivatives","SOLF0:USTF0",1743231558084,9.54426594,126.95,126.89,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231558286,9.54426594,126.93,126.89,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231558682,7.8825,126.92,126.89,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231558881,9.54426594,126.93,126.88,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231559081,9.54426594,126.91,126.87,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231559391,17.42746594,126.9,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231562487,9.54426594,126.9,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231562690,9.54426594,126.91,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231562888,9.59537967,126.92,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231563585,17.47737967,126.92,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231565984,9.59537967,126.92,126.89,7.93794655]
["bitfinex-derivatives","SOLF0:USTF0",1743231568892,9.59537967,126.92,126.9,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743231569085,0.05111373,126.92,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231569285,0.05111373,126.92,126.89,27.91424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231569691,0.05111373,126.92,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743231569993,0.05111373,126.92,126.89,37.45851249]
["bitfinex-derivatives","SOLF0:USTF0",1743231570291,0.05111373,126.92,126.9,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743231578196,0.05111373,126.92,126.89,37.45851249]
["bitfinex-derivatives","SOLF0:USTF0",1743231578401,0.05111373,126.92,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743231579196,0.05111373,126.92,126.89,45.34191249]
["bitfinex-derivatives","SOLF0:USTF0",1743231579403,0.05111373,126.92,126.89,35.79764655]
["bitfinex-derivatives","SOLF0:USTF0",1743231580809,7.93341373,126.92,126.89,35.79764655]
["bitfinex-derivatives","SOLF0:USTF0",1743231581605,0.05111373,126.92,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743231581802,0.05111373,126.92,126.89,37.45851249]
["bitfinex-derivatives","SOLF0:USTF0",1743231582306,0.05111373,126.92,126.9,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743231582705,0.05111373,126.92,126.89,37.45851249]
["bitfinex-derivatives","SOLF0:USTF0",1743231582906,7.93331373,126.92,126.89,45.34201249]
["bitfinex-derivatives","SOLF0:USTF0",1743231584300,7.93331373,126.92,126.89,9.59851249]
["bitfinex-derivatives","SOLF0:USTF0",1743231584607,7.93331373,126.92,126.89,27.89424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231585005,7.93331373,126.92,126.89,35.77784655]
["bitfinex-derivatives","SOLF0:USTF0",1743231586711,0.05111373,126.92,126.9,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743231589511,0.05111373,126.92,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743231590707,0.05111373,126.92,126.91,35.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743231598319,0.05111373,126.92,126.91,45.26676594]
["bitfinex-derivatives","SOLF0:USTF0",1743231604317,0.05111373,126.92,126.91,37.38426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231604922,0.05111373,126.92,126.91,45.26676594]
["bitfinex-derivatives","SOLF0:USTF0",1743231606427,7.93301373,126.92,126.91,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231606814,9.59537967,126.92,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231607015,9.54426594,126.9,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231607419,9.54426594,126.91,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231607718,9.59537967,126.92,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231609123,17.47757967,126.92,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231609724,7.8826,126.91,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231610319,17.47757967,126.92,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231610619,9.54426594,126.91,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231614625,9.54426594,126.9,126.89,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1743231614827,9.54426594,126.9,126.82,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231615023,9.54426594,126.89,126.86,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743231615223,9.54426594,126.9,126.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231615725,17.42776594,126.9,126.86,35.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743231615918,0.06001691,126.89,126.87,0.05655919]
["bitfinex-derivatives","SOLF0:USTF0",1743231616625,9.54426594,126.88,126.87,0.05655919]
["bitfinex-derivatives","SOLF0:USTF0",1743231617030,17.42866594,126.88,126.87,0.05655919]
["bitfinex-derivatives","SOLF0:USTF0",1743231619530,7.8844,126.88,126.87,0.05655919]
["bitfinex-derivatives","SOLF0:USTF0",1743231622431,0.06001691,126.89,126.87,0.05655919]
["bitfinex-derivatives","SOLF0:USTF0",1743231622933,0.06001691,126.89,126.87,7.94155919]
["bitfinex-derivatives","SOLF0:USTF0",1743231623832,0.06001691,126.89,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743231624833,0.06001691,126.89,126.87,7.94135919]
["bitfinex-derivatives","SOLF0:USTF0",1743231625035,0.06001691,126.89,126.87,35.78135919]
["bitfinex-derivatives","SOLF0:USTF0",1743231625232,0.06001691,126.89,126.87,27.89655919]
["bitfinex-derivatives","SOLF0:USTF0",1743231626835,7.94381691,126.89,126.87,27.89655919]
["bitfinex-derivatives","SOLF0:USTF0",1743231627134,9.54426594,126.88,126.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231627324,7.8869,126.84,126.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231627735,7.8869,126.84,126.81,35.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743231628234,9.54426594,126.84,126.79,269.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231628439,9.5993143,126.84,126.81,27.89327448]
["bitfinex-derivatives","SOLF0:USTF0",1743231628736,7.8875,126.83,126.81,0.05327448]
["bitfinex-derivatives","SOLF0:USTF0",1743231630242,9.5993143,126.84,126.81,0.05327448]
["bitfinex-derivatives","SOLF0:USTF0",1743231630739,9.5993143,126.84,126.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231632534,0.05504836,126.84,126.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231633840,0.05504836,126.84,126.82,35.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743231634043,9.54426594,126.83,126.81,0.05327448]
["bitfinex-derivatives","SOLF0:USTF0",1743231634244,9.5993143,126.84,126.81,0.05327448]
["bitfinex-derivatives","SOLF0:USTF0",1743231635639,17.4863143,126.84,126.81,0.05327448]
["bitfinex-derivatives","SOLF0:USTF0",1743231635835,9.5993143,126.84,126.81,7.94197448]
["bitfinex-derivatives","SOLF0:USTF0",1743231636033,0.05504836,126.84,126.82,37.38426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231636433,0.05504836,126.84,126.83,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743231636639,7.8843,126.89,126.82,39.57356594]
["bitfinex-derivatives","SOLF0:USTF0",1743231636839,7.8843,126.89,126.85,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743231637039,7.8843,126.89,126.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231637636,7.93795462,126.89,126.86,27.89728811]
["bitfinex-derivatives","SOLF0:USTF0",1743231638142,7.8846,126.88,126.86,27.89728811]
["bitfinex-derivatives","SOLF0:USTF0",1743231640549,7.885,126.87,126.86,27.89728811]
["bitfinex-derivatives","SOLF0:USTF0",1743231640741,7.885,126.87,126.86,0.05728811]
["bitfinex-derivatives","SOLF0:USTF0",1743231640943,7.8869,126.84,126.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231641248,7.8869,126.84,126.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231641249,9.54426594,126.84,126.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231642046,9.59556642,126.84,126.81,27.89932936]
["bitfinex-derivatives","SOLF0:USTF0",1743231642549,7.8881,126.82,126.81,27.89932936]
["bitfinex-derivatives","SOLF0:USTF0",1743231644546,0.05130048,126.84,126.81,27.89932936]
["bitfinex-derivatives","SOLF0:USTF0",1743231645153,0.05130048,126.84,126.81,45.3319953]
["bitfinex-derivatives","SOLF0:USTF0",1743231645548,0.05130048,126.84,126.81,35.78772936]
["bitfinex-derivatives","SOLF0:USTF0",1743231646441,0.05130048,126.84,126.82,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1743231646641,0.05130048,126.84,126.82,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231647045,0.05130048,126.84,126.83,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743231648054,0.05130048,126.84,126.82,17.43216594]
["bitfinex-derivatives","SOLF0:USTF0",1743231649757,0.05130048,126.84,126.83,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743231650454,0.05130048,126.84,126.82,17.43206594]
["bitfinex-derivatives","SOLF0:USTF0",1743231652151,7.93850048,126.84,126.81,37.94912936]
["bitfinex-derivatives","SOLF0:USTF0",1743231652357,0.05130048,126.84,126.81,27.89932936]
["bitfinex-derivatives","SOLF0:USTF0",1743231652855,7.93850048,126.84,126.81,27.89932936]
["bitfinex-derivatives","SOLF0:USTF0",1743231653056,7.93850048,126.84,126.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231653253,7.8875,126.83,126.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231653455,7.8875,126.83,126.81,0.05932936]
["bitfinex-derivatives","SOLF0:USTF0",1743231653654,7.8875,126.83,126.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231654056,7.93850048,126.84,126.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231654257,0.05130048,126.84,126.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231654857,0.05130048,126.84,126.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231659063,7.93820048,126.84,126.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231659857,7.8881,126.82,126.81,27.89932936]
["bitfinex-derivatives","SOLF0:USTF0",1743231661063,7.8881,126.82,126.81,0.05932936]
["bitfinex-derivatives","SOLF0:USTF0",1743231664660,17.43236594,126.82,126.81,0.05932936]
["bitfinex-derivatives","SOLF0:USTF0",1743231669873,7.8902,126.79,126.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231670963,7.94115508,126.79,126.77,27.89564945]
["bitfinex-derivatives","SOLF0:USTF0",1743231671169,0.05095508,126.79,126.77,27.89564945]
["bitfinex-derivatives","SOLF0:USTF0",1743231671367,0.05095508,126.79,126.77,37.43991539]
["bitfinex-derivatives","SOLF0:USTF0",1743231671872,0.05095508,126.79,126.78,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743231672774,9.54426594,126.84,126.77,37.43991539]
["bitfinex-derivatives","SOLF0:USTF0",1743231672974,9.54426594,126.87,126.82,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231673172,2.0365,126.88,126.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231673366,22.53457231,126.89,126.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231673567,7.8854,126.87,126.84,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743231674072,7.94534639,126.87,126.84,7.93684479]
["bitfinex-derivatives","SOLF0:USTF0",1743231674374,0.05994639,126.87,126.84,7.93684479]
["bitfinex-derivatives","SOLF0:USTF0",1743231675773,7.94504639,126.87,126.84,7.93684479]
["bitfinex-derivatives","SOLF0:USTF0",1743231678570,0.05994639,126.87,126.84,7.93684479]
["bitfinex-derivatives","SOLF0:USTF0",1743231678778,0.05994639,126.87,126.85,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231678972,0.05994639,126.87,126.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231681777,0.05994639,126.87,126.86,37.38426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231682172,0.05994639,126.87,126.86,45.26996594]
["bitfinex-derivatives","SOLF0:USTF0",1743231683177,0.05994639,126.87,126.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231683780,0.05994639,126.87,126.86,35.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743231684680,0.05994639,126.87,126.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231686585,0.05994639,126.87,126.86,45.26996594]
["bitfinex-derivatives","SOLF0:USTF0",1743231686784,9.54426594,126.94,126.86,37.38426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231686987,9.54426594,126.94,126.89,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231687283,9.54426594,126.94,126.9,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231687983,0.05595802,126.93,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231688179,9.54426594,126.92,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231688378,17.42616594,126.92,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231691983,17.48172396,126.93,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231692481,7.93745802,126.93,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231693387,7.8819,126.92,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231694783,17.42616594,126.92,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231698387,7.8819,126.92,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231701192,17.48182396,126.93,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231701393,9.60022396,126.93,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231702091,7.8819,126.92,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231702396,9.60022396,126.93,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231702397,0.05595802,126.93,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231702591,7.93785802,126.93,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231702889,0.05595802,126.93,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231703293,7.8819,126.92,126.91,0.05518644]
["bitfinex-derivatives","SOLF0:USTF0",1743231708300,7.885,126.88,126.85,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231708502,7.885,126.88,126.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231708800,9.54426594,126.89,126.83,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231709004,9.54426594,126.86,126.81,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231709198,9.54426594,126.86,126.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231709398,7.93665561,126.85,126.82,27.87669387]
["bitfinex-derivatives","SOLF0:USTF0",1743231709592,7.93665561,126.85,126.82,0.05669387]
["bitfinex-derivatives","SOLF0:USTF0",1743231709799,7.93665561,126.85,126.82,27.87669387]
["bitfinex-derivatives","SOLF0:USTF0",1743231712702,7.8872,126.84,126.82,27.87669387]
["bitfinex-derivatives","SOLF0:USTF0",1743231713206,7.8874,126.84,126.82,27.89669387]
["bitfinex-derivatives","SOLF0:USTF0",1743231713506,0.05015561,126.85,126.83,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231713809,7.93645561,126.85,126.83,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231714910,7.8869,126.84,126.83,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231715208,7.8869,126.84,126.82,37.44095981]
["bitfinex-derivatives","SOLF0:USTF0",1743231716113,7.93675561,126.85,126.82,45.32905981]
["bitfinex-derivatives","SOLF0:USTF0",1743231716711,0.05015561,126.85,126.83,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743231717107,0.05015561,126.85,126.82,37.44095981]
["bitfinex-derivatives","SOLF0:USTF0",1743231718114,7.93645561,126.85,126.82,45.32875981]
["bitfinex-derivatives","SOLF0:USTF0",1743231719009,0.05015561,126.85,126.83,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743231719409,0.05015561,126.85,126.82,37.44095981]
["bitfinex-derivatives","SOLF0:USTF0",1743231719715,7.93675561,126.85,126.82,45.32875981]
["bitfinex-derivatives","SOLF0:USTF0",1743231721112,0.05015561,126.85,126.82,37.44095981]
["bitfinex-derivatives","SOLF0:USTF0",1743231721313,0.05015561,126.85,126.82,0.05669387]
["bitfinex-derivatives","SOLF0:USTF0",1743231721520,9.59442155,126.85,126.82,0.05669387]
["bitfinex-derivatives","SOLF0:USTF0",1743231722016,7.8869,126.84,126.82,0.05669387]
["bitfinex-derivatives","SOLF0:USTF0",1743231722216,9.59442155,126.85,126.82,0.05669387]
["bitfinex-derivatives","SOLF0:USTF0",1743231722614,9.59442155,126.85,126.82,27.89669387]
["bitfinex-derivatives","SOLF0:USTF0",1743231723217,17.48102155,126.85,126.82,35.78449387]
["bitfinex-derivatives","SOLF0:USTF0",1743231723420,0.05015561,126.85,126.82,37.44095981]
["bitfinex-derivatives","SOLF0:USTF0",1743231724122,7.93645561,126.85,126.82,45.32875981]
["bitfinex-derivatives","SOLF0:USTF0",1743231726627,7.93645561,126.85,126.82,37.44095981]
["bitfinex-derivatives","SOLF0:USTF0",1743231728625,7.887,126.84,126.82,37.44095981]
["bitfinex-derivatives","SOLF0:USTF0",1743231731733,7.93675561,126.85,126.82,37.44095981]
["bitfinex-derivatives","SOLF0:USTF0",1743231731926,7.93675561,126.85,126.82,45.32895981]
["bitfinex-derivatives","SOLF0:USTF0",1743231733034,0.05015561,126.85,126.84,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231733932,0.05015561,126.85,126.84,17.43116594]
["bitfinex-derivatives","SOLF0:USTF0",1743231734131,9.54426594,126.92,126.84,17.42426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231734330,9.54426594,126.93,126.88,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231734525,9.54426594,126.93,126.89,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743231734526,7.8822,126.92,126.89,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743231734730,7.8822,126.92,126.88,37.38426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231734934,7.8822,126.92,126.89,9.54426594]
["bitfinex-derivatives","SOLF0:USTF0",1743231735328,7.93855784,126.92,126.89,9.60388637]
["bitfinex-derivatives","SOLF0:USTF0",1743231735935,7.8827,126.91,126.89,9.60388637]
["bitfinex-derivatives","SOLF0:USTF0",1743231736833,7.8827,126.91,126.89,0.05962043]
["bitfinex-derivatives","SOLF0:USTF0",1743231742434,7.8832,126.9,126.89,0.05962043]
["bitfinex-derivatives","SOLF0:USTF0",1743231742938,0.05635784,126.92,126.89,0.05962043]
["bitfinex-derivatives","SOLF0:USTF0",1743231743332,7.93855784,126.92,126.89,0.05962043]
["bitfinex-derivatives","SOLF0:USTF0",1743231744037,0.05635784,126.92,126.89,0.05962043]
["bitfinex-derivatives","SOLF0:USTF0",1743231744233,0.05635784,126.92,126.89,14.9961275]
["bitfinex-derivatives","SOLF0:USTF0",1743231744729,0.05635784,126.92,126.9,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743231745028,0.05635784,126.92,126.91,35.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743231745738,0.05635784,126.92,126.91,50.63900707]
["bitfinex-derivatives","SOLF0:USTF0",1743231746639,7.879,126.97,126.91,42.75650707]
["bitfinex-derivatives","SOLF0:USTF0",1743231747242,18.97450707,127.0,126.91,42.75650707]
["bitfinex-derivatives","SOLF0:USTF0",1743231747430,14.93650707,126.98,126.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231747641,14.93650707,126.96,126.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231747939,14.98932839,126.96,126.93,0.05681205]
["bitfinex-derivatives","SOLF0:USTF0",1743231748141,2.0301,126.95,126.93,0.05681205]
["bitfinex-derivatives","SOLF0:USTF0",1743231748344,7.8805,126.95,126.93,0.05681205]
["bitfinex-derivatives","SOLF0:USTF0",1743231750544,7.93252132,126.96,126.93,0.05681205]
["bitfinex-derivatives","SOLF0:USTF0",1743231750744,0.05282132,126.96,126.93,0.05681205]
["bitfinex-derivatives","SOLF0:USTF0",1743231751040,0.05282132,126.96,126.93,7.93781205]
["bitfinex-derivatives","SOLF0:USTF0",1743231751242,0.05282132,126.96,126.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231751443,0.05282132,126.96,126.93,0.05681205]
["bitfinex-derivatives","SOLF0:USTF0",1743231751646,7.8805,126.95,126.93,0.05681205]
["bitfinex-derivatives","SOLF0:USTF0",1743231751944,0.05282132,126.96,126.93,0.05681205]
["bitfinex-derivatives","SOLF0:USTF0",1743231752246,7.8802,126.95,126.93,0.05681205]
["bitfinex-derivatives","SOLF0:USTF0",1743231757150,0.05282132,126.96,126.93,0.05681205]
["bitfinex-derivatives","SOLF0:USTF0",1743231757446,9.55507056,126.95,126.89,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743231757749,9.55507056,126.9,126.83,9.55507056]
["bitfinex-derivatives","SOLF0:USTF0",1743231757949,9.55507056,126.88,126.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231758142,9.55507056,126.86,126.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231758341,7.8866,126.85,126.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231758748,7.94179007,126.85,126.83,27.87121989]
["bitfinex-derivatives","SOLF0:USTF0",1743231759248,7.8869,126.84,126.83,27.87121989]
["bitfinex-derivatives","SOLF0:USTF0",1743231759447,7.8869,126.84,126.83,0.05121989]
["bitfinex-derivatives","SOLF0:USTF0",1743231759649,0.05519007,126.85,126.83,0.05121989]
["bitfinex-derivatives","SOLF0:USTF0",1743231760750,7.94179007,126.85,126.83,0.05121989]
["bitfinex-derivatives","SOLF0:USTF0",1743231760953,0.05519007,126.85,126.83,0.05121989]
["bitfinex-derivatives","SOLF0:USTF0",1743231764150,0.05519007,126.85,126.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231765054,0.05519007,126.85,126.84,35.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743231765256,42.77375592,126.93,126.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231765651,14.95375592,126.91,126.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231765852,2.1664,126.9,126.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231766049,4.3349,126.9,126.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231766246,4.3349,126.9,126.86,0.05699596]
["bitfinex-derivatives","SOLF0:USTF0",1743231766443,0.05951909,126.88,126.86,0.05699596]
["bitfinex-derivatives","SOLF0:USTF0",1743231767053,7.885,126.87,126.86,0.05699596]
["bitfinex-derivatives","SOLF0:USTF0",1743231767450,0.05951909,126.88,126.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231767650,14.95375592,126.87,126.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231768255,7.8868,126.85,126.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231768649,7.9375139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231769757,0.0507139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231770556,0.0507139,126.85,126.82,35.76455973]
["bitfinex-derivatives","SOLF0:USTF0",1743231771754,0.0507139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231772258,0.0507139,126.85,126.82,44.98651565]
["bitfinex-derivatives","SOLF0:USTF0",1743231772753,0.0507139,126.85,126.83,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743231773058,0.0507139,126.85,126.82,44.98651565]
["bitfinex-derivatives","SOLF0:USTF0",1743231773258,0.0507139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231773454,0.0507139,126.85,126.82,0.05675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231773657,0.0507139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231773858,7.8874,126.84,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231774060,7.8874,126.84,126.82,0.05675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231774356,0.0507139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231774561,7.9376139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231775463,0.0507139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231775959,7.9374139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231776460,0.0507139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231776653,0.0507139,126.85,126.82,42.83051565]
["bitfinex-derivatives","SOLF0:USTF0",1743231776955,0.0507139,126.85,126.82,50.71831565]
["bitfinex-derivatives","SOLF0:USTF0",1743231777162,0.0507139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231777658,7.9371139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231778858,0.0507139,126.85,126.82,35.76475973]
["bitfinex-derivatives","SOLF0:USTF0",1743231779068,0.0507139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231779361,0.0507139,126.85,126.84,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743231779558,0.0507139,126.85,126.82,42.83051565]
["bitfinex-derivatives","SOLF0:USTF0",1743231779861,0.0507139,126.85,126.83,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743231782467,0.0507139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231782664,7.9373139,126.85,126.82,27.87675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231783070,7.9373139,126.85,126.82,35.76455973]
["bitfinex-derivatives","SOLF0:USTF0",1743231784166,7.9373139,126.85,126.82,7.94455973]
["bitfinex-derivatives","SOLF0:USTF0",1743231784468,7.9373139,126.85,126.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231784664,7.8869,126.84,126.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231790682,7.8875,126.83,126.82,0.05675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231790882,17.45711625,126.83,126.82,0.05675973]
["bitfinex-derivatives","SOLF0:USTF0",1743231791289,7.8892,126.81,126.79,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231791784,7.8892,126.81,126.78,37.38961625]
["bitfinex-derivatives","SOLF0:USTF0",1743231791986,9.56961625,126.85,126.8,9.56961625]
["bitfinex-derivatives","SOLF0:USTF0",1743231792185,9.56961625,126.85,126.81,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231792384,0.05108839,126.84,126.81,27.87725614]
["bitfinex-derivatives","SOLF0:USTF0",1743231792976,7.8876,126.83,126.81,27.87725614]
["bitfinex-derivatives","SOLF0:USTF0",1743231794190,7.93828839,126.84,126.81,27.87725614]
["bitfinex-derivatives","SOLF0:USTF0",1743231794390,0.05108839,126.84,126.81,27.87725614]
["bitfinex-derivatives","SOLF0:USTF0",1743231794692,0.05108839,126.84,126.81,35.76585614]
["bitfinex-derivatives","SOLF0:USTF0",1743231795191,0.05108839,126.84,126.81,27.87725614]
["bitfinex-derivatives","SOLF0:USTF0",1743231795495,7.93808839,126.84,126.81,7.94565614]
["bitfinex-derivatives","SOLF0:USTF0",1743231795689,7.93808839,126.84,126.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231797792,0.05108839,126.84,126.82,37.38961625]
["bitfinex-derivatives","SOLF0:USTF0",1743231798385,0.05108839,126.84,126.83,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743231800287,9.56961625,126.89,126.85,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743231800492,9.56961625,126.89,126.85,37.38961625]
["bitfinex-derivatives","SOLF0:USTF0",1743231801289,7.94276138,126.88,126.86,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1743231801695,0.05836138,126.88,126.86,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1743231802495,7.885,126.87,126.86,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1743231803095,17.45461625,126.87,126.86,0.06018262]
["bitfinex-derivatives","SOLF0:USTF0",1743231804591,7.8878,126.83,126.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231804787,7.8878,126.83,126.81,9.56961625]
["bitfinex-derivatives","SOLF0:USTF0",1743231804995,7.8878,126.83,126.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231805695,7.94060575,126.83,126.8,27.87906651]
["bitfinex-derivatives","SOLF0:USTF0",1743231806295,7.94060575,126.83,126.81,9.56961625]
["bitfinex-derivatives","SOLF0:USTF0",1743231806501,0.05280575,126.83,126.81,9.56961625]
["bitfinex-derivatives","SOLF0:USTF0",1743231808301,7.94080575,126.83,126.81,9.56961625]
["bitfinex-derivatives","SOLF0:USTF0",1743231808902,7.94080575,126.83,126.8,27.87906651]
["bitfinex-derivatives","SOLF0:USTF0",1743231810691,7.94080575,126.83,126.8,35.76836651]
["bitfinex-derivatives","SOLF0:USTF0",1743231811802,7.8881,126.82,126.8,27.87906651]
["bitfinex-derivatives","SOLF0:USTF0",1743231812303,7.8881,126.82,126.8,0.05906651]
["bitfinex-derivatives","SOLF0:USTF0",1743231812507,7.8881,126.82,126.81,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231813006,7.8888,126.81,126.8,0.05906651]
["bitfinex-derivatives","SOLF0:USTF0",1743231813501,7.8885,126.82,126.8,0.05906651]
["bitfinex-derivatives","SOLF0:USTF0",1743231813702,0.05280575,126.83,126.8,0.05906651]
["bitfinex-derivatives","SOLF0:USTF0",1743231814707,7.8881,126.82,126.8,0.05906651]
["bitfinex-derivatives","SOLF0:USTF0",1743231815409,7.8888,126.81,126.8,0.05906651]
["bitfinex-derivatives","SOLF0:USTF0",1743231832822,0.05280575,126.83,126.8,9.63405402]
["bitfinex-derivatives","SOLF0:USTF0",1743231833323,0.05280575,126.83,126.82,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231833530,0.05280575,126.83,126.82,37.41498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231833714,0.05280575,126.83,126.8,9.63405402]
["bitfinex-derivatives","SOLF0:USTF0",1743231834023,7.8885,126.82,126.8,37.47405402]
["bitfinex-derivatives","SOLF0:USTF0",1743231837126,7.8881,126.82,126.8,37.47405402]
["bitfinex-derivatives","SOLF0:USTF0",1743231838526,7.8888,126.81,126.8,37.47405402]
["bitfinex-derivatives","SOLF0:USTF0",1743231839327,7.8884,126.82,126.8,37.47405402]
["bitfinex-derivatives","SOLF0:USTF0",1743231843931,0.05280575,126.83,126.8,37.47405402]
["bitfinex-derivatives","SOLF0:USTF0",1743231844331,0.05280575,126.83,126.81,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743231847529,7.94070575,126.83,126.8,45.36345402]
["bitfinex-derivatives","SOLF0:USTF0",1743231848332,0.05280575,126.83,126.81,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743231849033,0.05280575,126.83,126.82,17.46308751]
["bitfinex-derivatives","SOLF0:USTF0",1743231849234,9.57498751,126.9,126.82,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231849437,43.8948621,126.91,126.86,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231849638,7.8833,126.9,126.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231849835,43.8948621,126.91,126.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231850232,7.8841,126.89,126.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231850434,7.8841,126.89,126.88,0.06048987]
["bitfinex-derivatives","SOLF0:USTF0",1743231851928,28.48322319,126.9,126.88,0.06048987]
["bitfinex-derivatives","SOLF0:USTF0",1743231853136,7.8838,126.89,126.88,0.06048987]
["bitfinex-derivatives","SOLF0:USTF0",1743231854236,9.62620767,126.9,126.88,0.06048987]
["bitfinex-derivatives","SOLF0:USTF0",1743231854237,17.50960767,126.9,126.88,0.06048987]
["bitfinex-derivatives","SOLF0:USTF0",1743231855237,7.8838,126.89,126.88,0.06048987]
["bitfinex-derivatives","SOLF0:USTF0",1743231858443,17.50970767,126.9,126.88,0.06048987]
["bitfinex-derivatives","SOLF0:USTF0",1743231858642,0.05122016,126.9,126.88,0.06048987]
["bitfinex-derivatives","SOLF0:USTF0",1743231858940,0.05122016,126.9,126.88,9.63547738]
["bitfinex-derivatives","SOLF0:USTF0",1743231859541,0.05122016,126.9,126.89,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743231859744,0.02163403,126.9,126.89,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743231860947,7.8804,126.95,126.91,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743231861139,7.8804,126.95,126.92,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231861449,9.57498751,126.96,126.92,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743231862046,7.8811,126.94,126.93,0.05636538]
["bitfinex-derivatives","SOLF0:USTF0",1743231862546,7.93824523,126.95,126.93,0.05636538]
["bitfinex-derivatives","SOLF0:USTF0",1743231863050,0.05784523,126.95,126.93,0.05636538]
["bitfinex-derivatives","SOLF0:USTF0",1743231863348,7.8807,126.94,126.93,0.05636538]
["bitfinex-derivatives","SOLF0:USTF0",1743231864349,0.05784523,126.95,126.93,0.05636538]
["bitfinex-derivatives","SOLF0:USTF0",1743231864745,0.05784523,126.95,126.93,9.63135289]
["bitfinex-derivatives","SOLF0:USTF0",1743231865050,0.05784523,126.95,126.94,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743231865252,53.46984961,127.02,126.93,9.63135289]
["bitfinex-derivatives","SOLF0:USTF0",1743231865549,43.8948621,127.02,126.97,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231865745,43.8948621,127.02,126.97,37.39498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231865950,24.72010303,127.03,126.97,37.39498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231866554,0.05213552,127.01,126.99,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1743231867050,7.92893552,127.01,126.99,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1743231867252,0.05213552,127.01,126.99,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1743231867754,7.877,127.0,126.99,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1743231869051,7.92873552,127.01,126.99,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1743231870150,7.92873552,127.01,126.99,9.62760368]
["bitfinex-derivatives","SOLF0:USTF0",1743231871952,0.05213552,127.01,127.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231873154,0.05213552,127.01,127.0,35.677]
["bitfinex-derivatives","SOLF0:USTF0",1743231873752,9.57498751,127.07,127.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231873955,7.8742,127.05,127.02,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231874255,7.8742,127.05,127.03,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743231874755,7.92524518,127.05,127.03,27.95972386]
["bitfinex-derivatives","SOLF0:USTF0",1743231874958,0.05104518,127.05,127.03,27.95972386]
["bitfinex-derivatives","SOLF0:USTF0",1743231875456,7.92524518,127.05,127.03,27.95972386]
["bitfinex-derivatives","SOLF0:USTF0",1743231876251,0.05104518,127.05,127.03,27.95972386]
["bitfinex-derivatives","SOLF0:USTF0",1743231876955,0.05104518,127.05,127.04,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231877555,3.9872,127.11,127.04,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231877756,9.57498751,127.09,127.04,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231878259,7.8731,127.07,127.04,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231878560,13.56218751,127.11,127.04,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231878755,7.92898321,127.07,127.04,9.62528682]
["bitfinex-derivatives","SOLF0:USTF0",1743231879661,0.05598321,127.07,127.04,17.49968682]
["bitfinex-derivatives","SOLF0:USTF0",1743231880257,0.05598321,127.07,127.06,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231880551,0.05598321,127.07,127.06,37.49498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231885063,0.05598321,127.07,127.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743231886569,0.05598321,127.07,127.04,17.49928682]
["bitfinex-derivatives","SOLF0:USTF0",1743231886867,0.05598321,127.07,127.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743231887266,7.92868321,127.07,127.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743231887469,0.05598321,127.07,127.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743231887667,0.05598321,127.07,127.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743231887863,7.92888321,127.07,127.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743231889068,7.8733,127.06,127.04,9.62528682]
["bitfinex-derivatives","SOLF0:USTF0",1743231889269,7.8733,127.06,127.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743231889769,9.63097072,127.07,127.04,0.05029931]
["bitfinex-derivatives","SOLF0:USTF0",1743231892771,7.8739,127.05,127.04,0.05029931]
["bitfinex-derivatives","SOLF0:USTF0",1743231897174,17.44888751,127.05,127.04,0.05029931]
["bitfinex-derivatives","SOLF0:USTF0",1743231897476,7.8763,127.01,127.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231897866,7.8773,127.0,126.97,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231898070,9.57498751,127.03,126.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743231898477,7.92871153,127.02,126.99,0.05135317]
["bitfinex-derivatives","SOLF0:USTF0",1743231898677,0.05271153,127.02,126.99,9.62634068]
["bitfinex-derivatives","SOLF0:USTF0",1743231899676,7.92881153,127.02,126.99,9.62634068]
["bitfinex-derivatives","SOLF0:USTF0",1743231899978,0.05271153,127.02,126.99,9.62634068]
["bitfinex-derivatives","SOLF0:USTF0",1743231901878,0.05271153,127.02,126.99,17.50374068]
["bitfinex-derivatives","SOLF0:USTF0",1743231902375,0.05271153,127.02,126.99,9.62634068]
["bitfinex-derivatives","SOLF0:USTF0",1743231902580,0.05271153,127.02,127.01,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231902879,0.05271153,127.02,127.01,37.41498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231905180,7.92841153,127.02,127.01,37.41498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231905383,7.92841153,127.02,127.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231906580,0.05271153,127.02,127.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743231906780,0.05271153,127.02,127.01,37.41498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231909589,0.05271153,127.02,127.01,45.29128751]
["bitfinex-derivatives","SOLF0:USTF0",1743231911892,0.00241222,127.02,127.01,45.29128751]
["bitfinex-derivatives","SOLF0:USTF0",1743231916598,2.1849,127.1,127.04,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743231916804,9.57498751,127.09,127.04,45.22928751]
["bitfinex-derivatives","SOLF0:USTF0",1743231917202,7.8723,127.08,127.04,45.22928751]
["bitfinex-derivatives","SOLF0:USTF0",1743231917705,0.05372948,127.07,127.05,0.05035703]
["bitfinex-derivatives","SOLF0:USTF0",1743231920208,7.92632948,127.07,127.05,0.05035703]
["bitfinex-derivatives","SOLF0:USTF0",1743231921209,7.8732,127.06,127.05,0.05035703]
["bitfinex-derivatives","SOLF0:USTF0",1743231924012,7.875,127.04,127.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743231924410,9.57498751,127.07,127.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743231925015,7.8742,127.05,127.03,0.05423669]
["bitfinex-derivatives","SOLF0:USTF0",1743231927112,0.05353683,127.06,127.03,0.05423669]
["bitfinex-derivatives","SOLF0:USTF0",1743231927113,7.8745,127.04,127.03,0.05423669]
["bitfinex-derivatives","SOLF0:USTF0",1743231928514,9.57498751,127.05,126.98,269.33498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231928716,9.57498751,127.01,126.96,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231929115,7.878,126.99,126.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231929611,7.92819871,126.99,126.97,27.8498691]
["bitfinex-derivatives","SOLF0:USTF0",1743231930017,0.05019871,126.99,126.97,27.8498691]
["bitfinex-derivatives","SOLF0:USTF0",1743231930711,0.05019871,126.99,126.97,35.7285691]
["bitfinex-derivatives","SOLF0:USTF0",1743231930912,0.05019871,126.99,126.97,27.8498691]
["bitfinex-derivatives","SOLF0:USTF0",1743231935415,7.92779871,126.99,126.97,27.8498691]
["bitfinex-derivatives","SOLF0:USTF0",1743231935616,0.05019871,126.99,126.97,27.8498691]
["bitfinex-derivatives","SOLF0:USTF0",1743231937222,0.05019871,126.99,126.97,0.0498691]
["bitfinex-derivatives","SOLF0:USTF0",1743231937425,9.62518622,126.99,126.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743231937610,7.8801,126.95,126.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743231937816,7.8801,126.95,126.92,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743231938318,9.57498751,126.97,126.92,35.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743231938520,2.0415,126.98,126.93,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231938720,0.05837587,126.96,126.93,9.63336581]
["bitfinex-derivatives","SOLF0:USTF0",1743231938922,0.05837587,126.96,126.95,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231939222,0.05837587,126.96,126.95,37.35498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231944023,0.05837587,126.96,126.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743231944526,7.93777587,126.96,126.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743231950531,0.05837587,126.96,126.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743231952234,0.05837587,126.96,126.95,37.35498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231952435,0.05837587,126.96,126.95,45.23508751]
["bitfinex-derivatives","SOLF0:USTF0",1743231952632,0.05837587,126.96,126.95,37.35498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231954431,0.05837587,126.96,126.95,45.23508751]
["bitfinex-derivatives","SOLF0:USTF0",1743231955034,0.05837587,126.96,126.95,37.35498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231956038,0.05837587,126.96,126.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743231957039,7.93777587,126.96,126.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743231957540,7.8806,126.95,126.93,0.0583783]
["bitfinex-derivatives","SOLF0:USTF0",1743231957742,7.8806,126.95,126.93,27.8583783]
["bitfinex-derivatives","SOLF0:USTF0",1743231959138,0.05837587,126.96,126.93,27.8583783]
["bitfinex-derivatives","SOLF0:USTF0",1743231959634,7.93807587,126.96,126.93,27.8583783]
["bitfinex-derivatives","SOLF0:USTF0",1743231959838,7.93807587,126.96,126.93,37.43336581]
["bitfinex-derivatives","SOLF0:USTF0",1743231960139,0.05837587,126.96,126.93,37.43336581]
["bitfinex-derivatives","SOLF0:USTF0",1743231961241,7.93827587,126.96,126.93,37.43336581]
["bitfinex-derivatives","SOLF0:USTF0",1743231962137,7.8801,126.95,126.93,37.43336581]
["bitfinex-derivatives","SOLF0:USTF0",1743231963242,7.93797587,126.96,126.93,45.31456581]
["bitfinex-derivatives","SOLF0:USTF0",1743231964345,0.05837587,126.96,126.93,45.31456581]
["bitfinex-derivatives","SOLF0:USTF0",1743231964542,0.05837587,126.96,126.94,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743231965343,0.05837587,126.96,126.95,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231965940,0.05837587,126.96,126.95,17.45508751]
["bitfinex-derivatives","SOLF0:USTF0",1743231966846,0.05837587,126.96,126.95,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231967344,0.05837587,126.96,126.93,37.43336581]
["bitfinex-derivatives","SOLF0:USTF0",1743231967945,0.05837587,126.96,126.93,45.31426581]
["bitfinex-derivatives","SOLF0:USTF0",1743231968344,7.93787587,126.96,126.93,37.43336581]
["bitfinex-derivatives","SOLF0:USTF0",1743231969045,7.93787587,126.96,126.93,45.31436581]
["bitfinex-derivatives","SOLF0:USTF0",1743231969243,0.05837587,126.96,126.93,37.43336581]
["bitfinex-derivatives","SOLF0:USTF0",1743231969548,0.05837587,126.96,126.95,17.45508751]
["bitfinex-derivatives","SOLF0:USTF0",1743231972749,13.74058751,127.03,126.95,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231972943,10.9306862,127.04,127.01,9.57498751]
["bitfinex-derivatives","SOLF0:USTF0",1743231973255,43.7227448,127.04,127.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231973945,0.05558026,127.03,127.01,0.056593]
["bitfinex-derivatives","SOLF0:USTF0",1743231974750,7.8757,127.02,127.01,0.056593]
["bitfinex-derivatives","SOLF0:USTF0",1743231975550,7.93088026,127.03,127.01,0.056593]
["bitfinex-derivatives","SOLF0:USTF0",1743231977156,7.8757,127.02,127.01,0.056593]
["bitfinex-derivatives","SOLF0:USTF0",1743231977653,7.8793,126.97,126.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231978653,7.8793,126.97,126.94,27.85048546]
["bitfinex-derivatives","SOLF0:USTF0",1743231978654,7.93328879,126.97,126.94,27.85048546]
["bitfinex-derivatives","SOLF0:USTF0",1743231978857,7.8795,126.96,126.94,27.85048546]
["bitfinex-derivatives","SOLF0:USTF0",1743231979655,0.05398879,126.97,126.94,35.73098546]
["bitfinex-derivatives","SOLF0:USTF0",1743231982956,7.93288879,126.97,126.94,35.73098546]
["bitfinex-derivatives","SOLF0:USTF0",1743231983158,7.93288879,126.97,126.94,27.85048546]
["bitfinex-derivatives","SOLF0:USTF0",1743231983856,7.8796,126.96,126.94,27.85048546]
["bitfinex-derivatives","SOLF0:USTF0",1743231985457,7.8796,126.96,126.94,37.42547297]
["bitfinex-derivatives","SOLF0:USTF0",1743231987556,7.8801,126.95,126.94,0.05048546]
["bitfinex-derivatives","SOLF0:USTF0",1743231988056,7.8819,126.92,126.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231991858,0.05499365,126.93,126.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231994755,7.93649365,126.93,126.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231994956,0.05499365,126.93,126.9,0.0588307]
["bitfinex-derivatives","SOLF0:USTF0",1743231996262,14.99300832,126.93,126.9,0.0588307]
["bitfinex-derivatives","SOLF0:USTF0",1743231996863,7.8825,126.91,126.9,0.0588307]
["bitfinex-derivatives","SOLF0:USTF0",1743231998164,7.8843,126.89,126.85,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231998667,7.8835,126.9,126.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231998963,42.73801467,126.93,126.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743231999265,7.8841,126.89,126.85,35.686]
["bitfinex-derivatives","SOLF0:USTF0",1743231999465,7.8841,126.89,126.88,0.05516071]
["bitfinex-derivatives","SOLF0:USTF0",1743232002969,7.93576852,126.9,126.88,0.05516071]
["bitfinex-derivatives","SOLF0:USTF0",1743232003360,0.05246852,126.9,126.88,0.05516071]
["bitfinex-derivatives","SOLF0:USTF0",1743232003556,0.05246852,126.9,126.88,7.93946071]
["bitfinex-derivatives","SOLF0:USTF0",1743232004967,0.05246852,126.9,126.89,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743232005163,0.05246852,126.9,126.89,35.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743232005365,0.05246852,126.9,126.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232006872,0.05246852,126.9,126.88,7.93946071]
["bitfinex-derivatives","SOLF0:USTF0",1743232006873,0.05246852,126.9,126.88,0.05516071]
["bitfinex-derivatives","SOLF0:USTF0",1743232007270,7.93596852,126.9,126.88,0.05516071]
["bitfinex-derivatives","SOLF0:USTF0",1743232009774,0.05246852,126.9,126.88,0.05516071]
["bitfinex-derivatives","SOLF0:USTF0",1743232010674,0.05246852,126.9,126.89,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743232010876,7.8808,126.94,126.88,0.05516071]
["bitfinex-derivatives","SOLF0:USTF0",1743232011178,7.8808,126.94,126.9,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743232011476,7.8808,126.94,126.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232011975,0.05614268,126.94,126.91,27.8554212]
["bitfinex-derivatives","SOLF0:USTF0",1743232012575,7.8818,126.93,126.91,27.8554212]
["bitfinex-derivatives","SOLF0:USTF0",1743232013474,7.8819,126.92,126.91,27.8554212]
["bitfinex-derivatives","SOLF0:USTF0",1743232017690,7.8819,126.92,126.91,0.0554212]
["bitfinex-derivatives","SOLF0:USTF0",1743232019193,17.44182565,126.93,126.91,0.0554212]
["bitfinex-derivatives","SOLF0:USTF0",1743232019491,9.56032565,126.93,126.91,0.0554212]
["bitfinex-derivatives","SOLF0:USTF0",1743232019694,0.05614268,126.94,126.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232022293,7.8813,126.93,126.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232022896,7.93714268,126.94,126.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232027296,0.05614268,126.94,126.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232027884,0.05614268,126.94,126.92,37.36032565]
["bitfinex-derivatives","SOLF0:USTF0",1743232028085,9.56032565,126.98,126.92,37.36032565]
["bitfinex-derivatives","SOLF0:USTF0",1743232028594,7.879,126.97,126.92,37.36032565]
["bitfinex-derivatives","SOLF0:USTF0",1743232029098,9.56032565,126.98,126.93,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743232029301,0.05559112,126.96,126.93,7.93491438]
["bitfinex-derivatives","SOLF0:USTF0",1743232031300,7.93509112,126.96,126.93,7.93491438]
["bitfinex-derivatives","SOLF0:USTF0",1743232031999,0.05559112,126.96,126.93,7.93491438]
["bitfinex-derivatives","SOLF0:USTF0",1743232032203,0.05559112,126.96,126.94,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743232032400,0.05559112,126.96,126.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232033201,7.93499112,126.96,126.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232033599,0.05559112,126.96,126.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232038408,9.61591677,126.96,126.93,0.05391438]
["bitfinex-derivatives","SOLF0:USTF0",1743232038607,9.56032565,126.94,126.89,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232038905,9.56032565,126.91,126.85,9.56032565]
["bitfinex-derivatives","SOLF0:USTF0",1743232039210,9.56032565,126.89,126.86,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232039411,17.44292565,126.91,126.86,35.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743232039614,9.56032565,126.91,126.86,35.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743232039804,0.05899834,126.9,126.87,0.05171563]
["bitfinex-derivatives","SOLF0:USTF0",1743232042611,9.56032565,126.89,126.87,0.05171563]
["bitfinex-derivatives","SOLF0:USTF0",1743232042810,9.56032565,126.89,126.87,27.85171563]
["bitfinex-derivatives","SOLF0:USTF0",1743232043008,9.56032565,126.89,126.87,0.05171563]
["bitfinex-derivatives","SOLF0:USTF0",1743232043209,7.8844,126.88,126.87,0.05171563]
["bitfinex-derivatives","SOLF0:USTF0",1743232043511,9.56032565,126.89,126.87,0.05171563]
["bitfinex-derivatives","SOLF0:USTF0",1743232043916,17.44452565,126.89,126.87,0.05171563]
["bitfinex-derivatives","SOLF0:USTF0",1743232045412,7.8844,126.88,126.87,0.05171563]
["bitfinex-derivatives","SOLF0:USTF0",1743232046013,7.886,126.86,126.82,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743232047114,0.05418429,126.85,126.83,0.0535085]
["bitfinex-derivatives","SOLF0:USTF0",1743232047409,7.94048429,126.85,126.83,0.0535085]
["bitfinex-derivatives","SOLF0:USTF0",1743232047614,9.61450994,126.85,126.83,0.0535085]
["bitfinex-derivatives","SOLF0:USTF0",1743232048715,17.50110994,126.85,126.83,0.0535085]
["bitfinex-derivatives","SOLF0:USTF0",1743232049217,9.61450994,126.85,126.83,0.0535085]
["bitfinex-derivatives","SOLF0:USTF0",1743232049611,7.8869,126.84,126.83,0.0535085]
["bitfinex-derivatives","SOLF0:USTF0",1743232051510,7.8895,126.8,126.78,9.56032565]
["bitfinex-derivatives","SOLF0:USTF0",1743232051714,9.56032565,126.8,126.76,269.56032565]
["bitfinex-derivatives","SOLF0:USTF0",1743232052211,9.56032565,126.8,126.76,297.36032565]
["bitfinex-derivatives","SOLF0:USTF0",1743232052408,9.56032565,126.82,126.76,297.36032565]
["bitfinex-derivatives","SOLF0:USTF0",1743232052622,9.56032565,126.82,126.77,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1743232052817,0.05705619,126.8,126.78,0.05250041]
["bitfinex-derivatives","SOLF0:USTF0",1743232053317,7.94645619,126.8,126.78,0.05250041]
["bitfinex-derivatives","SOLF0:USTF0",1743232054122,0.05705619,126.8,126.78,0.05250041]
["bitfinex-derivatives","SOLF0:USTF0",1743232059127,0.05705619,126.8,126.78,7.94310041]
["bitfinex-derivatives","SOLF0:USTF0",1743232059319,0.05705619,126.8,126.78,0.05250041]
["bitfinex-derivatives","SOLF0:USTF0",1743232060924,9.61738184,126.8,126.78,0.05250041]
["bitfinex-derivatives","SOLF0:USTF0",1743232061134,9.61738184,126.8,126.72,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743232061425,9.56032565,126.76,126.71,9.56032565]
["bitfinex-derivatives","SOLF0:USTF0",1743232061631,17.45262565,126.76,126.71,45.27492565]
["bitfinex-derivatives","SOLF0:USTF0",1743232061833,9.56032565,126.76,126.71,45.27492565]
["bitfinex-derivatives","SOLF0:USTF0",1743232062025,9.56032565,126.74,126.7,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1743232062221,9.56032565,126.74,126.7,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232062525,0.05681316,126.73,126.71,0.06044265]
["bitfinex-derivatives","SOLF0:USTF0",1743232063433,9.56032565,126.72,126.71,0.06044265]
["bitfinex-derivatives","SOLF0:USTF0",1743232064239,9.56032565,126.72,126.64,626.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743232064421,9.56032565,126.7,126.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743232064929,14.99398451,126.71,126.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743232065427,14.99398451,126.71,126.67,0.05710663]
["bitfinex-derivatives","SOLF0:USTF0",1743232065731,0.05390965,126.69,126.67,7.95410663]
["bitfinex-derivatives","SOLF0:USTF0",1743232066333,0.05390965,126.69,126.68,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743232068440,0.05390965,126.69,126.67,7.95440663]
["bitfinex-derivatives","SOLF0:USTF0",1743232073950,0.05390965,126.69,126.68,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743232075949,7.8927,126.75,126.71,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743232076250,7.8927,126.75,126.71,35.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743232076846,7.8927,126.75,126.72,0.05550244]
["bitfinex-derivatives","SOLF0:USTF0",1743232077053,0.05713485,126.74,126.72,0.05550244]
["bitfinex-derivatives","SOLF0:USTF0",1743232077252,7.95043485,126.74,126.72,0.05550244]
["bitfinex-derivatives","SOLF0:USTF0",1743232078154,7.8937,126.73,126.72,0.05550244]
["bitfinex-derivatives","SOLF0:USTF0",1743232080153,7.95053485,126.74,126.72,0.05550244]
["bitfinex-derivatives","SOLF0:USTF0",1743232082347,7.8937,126.73,126.72,0.05550244]
["bitfinex-derivatives","SOLF0:USTF0",1743232082547,0.05713485,126.74,126.72,0.05550244]
["bitfinex-derivatives","SOLF0:USTF0",1743232083760,7.8937,126.73,126.72,0.05550244]
["bitfinex-derivatives","SOLF0:USTF0",1743232084951,17.48605462,126.73,126.72,0.05550244]
["bitfinex-derivatives","SOLF0:USTF0",1743232092563,9.59235462,126.73,126.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743232092756,9.59235462,126.7,126.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743232093155,17.48815462,126.7,126.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743232093357,9.59235462,126.7,126.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743232093760,9.64293458,126.7,126.67,27.88959119]
["bitfinex-derivatives","SOLF0:USTF0",1743232093957,0.05057996,126.7,126.67,37.48194581]
["bitfinex-derivatives","SOLF0:USTF0",1743232094161,0.05057996,126.7,126.68,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743232095161,0.05057996,126.7,126.69,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743232095862,0.05057996,126.7,126.69,17.48855462]
["bitfinex-derivatives","SOLF0:USTF0",1743232096253,17.48575462,126.74,126.69,17.48855462]
["bitfinex-derivatives","SOLF0:USTF0",1743232096561,17.48575462,126.74,126.7,35.735]
["bitfinex-derivatives","SOLF0:USTF0",1743232097462,0.05720084,126.73,126.71,0.06032821]
["bitfinex-derivatives","SOLF0:USTF0",1743232097659,0.05720084,126.73,126.71,7.95512821]
["bitfinex-derivatives","SOLF0:USTF0",1743232097859,9.59235462,126.76,126.71,9.65268283]
["bitfinex-derivatives","SOLF0:USTF0",1743232098165,9.59235462,126.78,126.71,9.59235462]
["bitfinex-derivatives","SOLF0:USTF0",1743232099065,0.05387502,126.76,126.73,7.94539352]
["bitfinex-derivatives","SOLF0:USTF0",1743232099364,0.05387502,126.76,126.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743232102368,7.94577502,126.76,126.73,0.05199352]
["bitfinex-derivatives","SOLF0:USTF0",1743232102563,9.59235462,126.74,126.73,0.05199352]
["bitfinex-derivatives","SOLF0:USTF0",1743232103260,9.64622964,126.76,126.73,0.05199352]
["bitfinex-derivatives","SOLF0:USTF0",1743232103570,0.05387502,126.76,126.73,0.05199352]
["bitfinex-derivatives","SOLF0:USTF0",1743232103763,0.05387502,126.76,126.73,7.94569352]
["bitfinex-derivatives","SOLF0:USTF0",1743232105268,0.05387502,126.76,126.74,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743232105568,0.05387502,126.76,126.75,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743232107567,0.05387502,126.76,126.73,4.13899352]
["bitfinex-derivatives","SOLF0:USTF0",1743232107568,7.8931,126.74,126.73,0.05199352]
["bitfinex-derivatives","SOLF0:USTF0",1743232124984,7.8931,126.74,126.73,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232125182,14.97186354,126.75,126.67,624.38]
["bitfinex-derivatives","SOLF0:USTF0",1743232125377,14.97186354,126.72,126.67,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1743232126285,7.8963,126.69,126.68,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232130389,7.8959,126.7,126.68,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232130688,0.05600931,126.71,126.68,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232130990,9.64931148,126.71,126.68,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232132589,7.8961,126.7,126.68,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232132986,0.05600931,126.71,126.68,9.6500594]
["bitfinex-derivatives","SOLF0:USTF0",1743232133388,0.05600931,126.71,126.68,11.8446594]
["bitfinex-derivatives","SOLF0:USTF0",1743232133890,0.05600931,126.71,126.68,19.7411594]
["bitfinex-derivatives","SOLF0:USTF0",1743232135093,7.95100931,126.71,126.68,19.7411594]
["bitfinex-derivatives","SOLF0:USTF0",1743232135293,0.05600931,126.71,126.68,11.8446594]
["bitfinex-derivatives","SOLF0:USTF0",1743232135886,0.05600931,126.71,126.68,19.7412594]
["bitfinex-derivatives","SOLF0:USTF0",1743232136895,7.95110931,126.71,126.68,19.7412594]
["bitfinex-derivatives","SOLF0:USTF0",1743232137089,0.05600931,126.71,126.68,9.6500594]
["bitfinex-derivatives","SOLF0:USTF0",1743232137282,7.896,126.7,126.68,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232137481,7.896,126.7,126.68,27.89675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232139192,9.64931148,126.71,126.68,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232139792,7.8961,126.7,126.68,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232143094,9.64931148,126.71,126.68,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232145396,9.59330217,126.69,126.68,0.05675723]
["bitfinex-derivatives","SOLF0:USTF0",1743232146098,9.59330217,126.69,126.63,17.49300217]
["bitfinex-derivatives","SOLF0:USTF0",1743232146695,9.59330217,126.69,126.64,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743232146889,9.59330217,126.69,126.64,35.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743232147197,7.95559827,126.68,126.65,0.05561192]
["bitfinex-derivatives","SOLF0:USTF0",1743232147694,7.8976,126.67,126.65,0.05561192]
["bitfinex-derivatives","SOLF0:USTF0",1743232148798,7.95549827,126.68,126.65,0.05561192]
["bitfinex-derivatives","SOLF0:USTF0",1743232149799,7.8976,126.67,126.65,0.05561192]
["bitfinex-derivatives","SOLF0:USTF0",1743232152194,0.05839827,126.68,126.65,0.05561192]
["bitfinex-derivatives","SOLF0:USTF0",1743232153295,9.59330217,126.67,126.65,0.05561192]
["bitfinex-derivatives","SOLF0:USTF0",1743232153601,9.59330217,126.67,126.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232153801,9.59330217,126.65,126.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232154099,9.59330217,126.65,126.61,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1743232154297,7.9004,126.63,126.61,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1743232154605,7.9004,126.63,126.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743232154798,7.95116654,126.63,126.61,27.91831984]
["bitfinex-derivatives","SOLF0:USTF0",1743232155305,0.05076654,126.63,126.61,27.91831984]
["bitfinex-derivatives","SOLF0:USTF0",1743232155806,7.95106654,126.63,126.61,27.91831984]
["bitfinex-derivatives","SOLF0:USTF0",1743232156011,7.95106654,126.63,126.61,0.05831984]
["bitfinex-derivatives","SOLF0:USTF0",1743232158204,9.64406871,126.63,126.58,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232158409,9.59330217,126.6,126.54,60.33275473]
["bitfinex-derivatives","SOLF0:USTF0",1743232158612,9.59330217,126.6,126.55,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232159408,0.04998254,126.59,126.55,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232159812,0.04998254,126.59,126.55,37.49330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232160005,7.9036,126.58,126.55,37.49330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232160611,7.95268254,126.59,126.55,37.49330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232160812,0.04998254,126.59,126.55,37.49330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232162016,7.95268254,126.59,126.55,37.49330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232163413,7.95268254,126.59,126.55,45.39820217]
["bitfinex-derivatives","SOLF0:USTF0",1743232165613,7.9032,126.58,126.55,37.49330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232166415,0.04998254,126.59,126.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232166615,0.04998254,126.59,126.53,375.77330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232166914,7.9042,126.57,126.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232167116,9.59330217,126.58,126.53,375.77330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232167619,0.0499113,126.57,126.53,373.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232167918,0.0499113,126.57,126.53,401.47330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232168214,9.59330217,126.56,126.51,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232168411,9.59330217,126.56,126.52,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743232168610,7.905,126.55,126.52,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743232168912,7.905,126.55,126.51,17.50030217]
["bitfinex-derivatives","SOLF0:USTF0",1743232169116,7.905,126.55,126.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743232169313,0.05615238,126.54,126.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743232170011,0.05615238,126.54,126.51,45.52030217]
["bitfinex-derivatives","SOLF0:USTF0",1743232171222,0.05615238,126.54,126.52,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743232171420,0.05615238,126.54,126.51,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232171719,0.05615238,126.54,126.51,37.61330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232171932,0.05615238,126.54,126.53,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232172218,9.59330217,126.61,126.53,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232172419,7.9028,126.59,126.56,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232172619,7.9028,126.59,126.55,17.49790217]
["bitfinex-derivatives","SOLF0:USTF0",1743232173120,7.9031,126.58,126.55,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232173422,7.95294672,126.58,126.56,0.05136706]
["bitfinex-derivatives","SOLF0:USTF0",1743232174421,7.9037,126.57,126.56,0.05136706]
["bitfinex-derivatives","SOLF0:USTF0",1743232174719,17.49700217,126.57,126.56,0.05136706]
["bitfinex-derivatives","SOLF0:USTF0",1743232180727,7.9054,126.55,126.52,37.61330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232181725,7.9046,126.56,126.52,45.52000217]
["bitfinex-derivatives","SOLF0:USTF0",1743232182021,9.59330217,126.57,126.52,37.61330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232182022,0.05624105,126.55,126.52,37.61330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232182224,0.05624105,126.55,126.53,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743232182628,0.05624105,126.55,126.52,45.51990217]
["bitfinex-derivatives","SOLF0:USTF0",1743232183926,7.96124105,126.55,126.52,45.51990217]
["bitfinex-derivatives","SOLF0:USTF0",1743232185130,0.05624105,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743232185429,0.05624105,126.55,126.52,37.61330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232185631,0.05624105,126.55,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743232185830,0.05624105,126.55,126.54,17.49890217]
["bitfinex-derivatives","SOLF0:USTF0",1743232186030,0.05624105,126.55,126.54,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232186531,0.05624105,126.55,126.52,401.61330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232188330,7.96134105,126.55,126.52,401.61330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232191329,7.96134105,126.55,126.52,373.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232191535,7.9056,126.54,126.53,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743232199139,7.9075,126.51,126.5,11.65820217]
["bitfinex-derivatives","SOLF0:USTF0",1743232199437,7.9075,126.51,126.5,39.77820217]
["bitfinex-derivatives","SOLF0:USTF0",1743232199841,9.59330217,126.51,126.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743232200033,9.59330217,126.51,126.46,37.71330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232200234,0.05831642,126.5,126.48,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232200435,0.05831642,126.5,126.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743232203032,0.05831642,126.5,126.49,32.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743232204744,7.9059,126.54,126.49,32.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743232204940,7.9059,126.54,126.51,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232205243,7.9053,126.55,126.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743232205444,7.9053,126.55,126.52,36.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743232205744,7.9053,126.55,126.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743232206043,7.96395206,126.55,126.52,28.19507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232206735,7.9057,126.54,126.52,28.19507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232207141,7.96395206,126.55,126.52,28.19507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232207644,7.96395206,126.55,126.52,36.10157585]
["bitfinex-derivatives","SOLF0:USTF0",1743232208051,7.96395206,126.55,126.52,37.78837802]
["bitfinex-derivatives","SOLF0:USTF0",1743232208052,0.05865206,126.55,126.52,37.78837802]
["bitfinex-derivatives","SOLF0:USTF0",1743232208343,0.05865206,126.55,126.53,17.49950217]
["bitfinex-derivatives","SOLF0:USTF0",1743232208539,0.05865206,126.55,126.52,28.19507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232208540,0.05865206,126.55,126.54,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232209947,0.05865206,126.55,126.53,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232210845,0.05865206,126.55,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743232211646,0.05865206,126.55,126.52,28.19507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232212251,0.05865206,126.55,126.53,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232212446,0.05865206,126.55,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743232212648,0.05865206,126.55,126.53,9.59330217]
["bitfinex-derivatives","SOLF0:USTF0",1743232213048,0.05865206,126.55,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743232214253,0.05865206,126.55,126.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743232215453,7.9056,126.54,126.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743232216862,7.9062,126.53,126.52,28.11507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232217763,7.9059,126.54,126.52,28.11507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232219465,7.9062,126.53,126.52,28.11507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232220870,7.9062,126.53,126.52,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232221961,7.9058,126.54,126.52,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232222172,0.05865206,126.55,126.52,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232222374,7.96415206,126.55,126.52,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232222571,0.05865206,126.55,126.52,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232223172,7.9062,126.53,126.52,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232225073,7.9058,126.54,126.52,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232226677,0.05865206,126.55,126.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743232227173,0.05865206,126.55,126.53,35.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743232227979,0.05865206,126.55,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743232229672,0.05865206,126.55,126.53,35.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743232230174,0.05865206,126.55,126.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743232231776,7.96395206,126.55,126.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743232234468,7.9056,126.54,126.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743232235477,7.9062,126.53,126.52,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232235675,7.9062,126.53,126.52,28.09507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232235869,7.9062,126.53,126.52,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232237677,7.9059,126.54,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232238479,7.9062,126.53,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232239179,9.67674002,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232239381,0.05865206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232240080,0.05865206,126.55,126.52,35.98137585]
["bitfinex-derivatives","SOLF0:USTF0",1743232241482,0.05865206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232242081,7.9058,126.54,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232242383,0.05865206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232242681,7.96405206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232245576,7.9057,126.54,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232246781,7.96385206,126.55,126.52,35.98187585]
["bitfinex-derivatives","SOLF0:USTF0",1743232247277,0.05865206,126.55,126.53,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743232247483,0.05865206,126.55,126.53,9.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232247871,7.96395206,126.55,126.52,35.98157585]
["bitfinex-derivatives","SOLF0:USTF0",1743232249487,7.96395206,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743232249986,7.96395206,126.55,126.52,35.98157585]
["bitfinex-derivatives","SOLF0:USTF0",1743232250587,7.96395206,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743232251182,0.05865206,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743232252388,7.96365206,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743232252781,7.96365206,126.55,126.52,35.98157585]
["bitfinex-derivatives","SOLF0:USTF0",1743232253584,7.9061,126.54,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232253782,9.67674002,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232254389,7.9056,126.54,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232254590,0.05865206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232254784,0.05865206,126.55,126.53,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743232256296,7.96365206,126.55,126.52,35.98167585]
["bitfinex-derivatives","SOLF0:USTF0",1743232256684,7.96365206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232256990,0.05865206,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743232257294,0.05865206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232258689,0.05865206,126.55,126.53,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743232260598,0.05865206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232261099,7.96365206,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743232261391,0.05865206,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743232261999,0.05865206,126.55,126.53,17.52428796]
["bitfinex-derivatives","SOLF0:USTF0",1743232262901,7.96365206,126.55,126.53,9.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232263196,0.05865206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232265297,0.05865206,126.55,126.53,9.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232266003,0.05865206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232266905,7.96395206,126.55,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232267806,7.96395206,126.55,126.52,35.98157585]
["bitfinex-derivatives","SOLF0:USTF0",1743232268004,7.9056,126.54,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232271406,7.9062,126.53,126.52,28.07507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232271607,7.9062,126.53,126.52,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1743232271807,9.61808796,126.53,126.45,42.05084269]
["bitfinex-derivatives","SOLF0:USTF0",1743232272107,7.91,126.47,126.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232272306,9.61808796,126.49,126.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232272810,7.9103,126.47,126.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232273008,0.05123113,126.48,126.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232273710,7.9103,126.47,126.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232274112,0.05123113,126.48,126.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232274313,0.05123113,126.48,126.46,9.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232275012,0.05123113,126.48,126.46,17.52818796]
["bitfinex-derivatives","SOLF0:USTF0",1743232275211,0.05123113,126.48,126.46,9.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232276615,0.05123113,126.48,126.46,17.52868796]
["bitfinex-derivatives","SOLF0:USTF0",1743232277514,0.05123113,126.48,126.46,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743232281719,9.66931909,126.48,126.43,634.35808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232281925,9.66931909,126.48,126.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232282221,7.9101,126.47,126.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232282712,7.9116,126.45,126.43,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1743232282911,7.9116,126.45,126.41,17.53158796]
["bitfinex-derivatives","SOLF0:USTF0",1743232283223,7.96909137,126.45,126.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232284320,7.96909137,126.45,126.41,17.53158796]
["bitfinex-derivatives","SOLF0:USTF0",1743232284521,7.96909137,126.45,126.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743232285117,0.05749137,126.45,126.43,37.55808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232285524,0.05749137,126.45,126.43,45.47038796]
["bitfinex-derivatives","SOLF0:USTF0",1743232286120,0.05749137,126.45,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743232286421,0.05749137,126.45,126.43,37.55808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232287427,0.05749137,126.45,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743232287629,0.05749137,126.45,126.43,37.55808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232288719,0.05749137,126.45,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743232289025,9.61808796,126.5,126.43,37.55808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232289222,7.9092,126.49,126.46,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743232289428,7.9092,126.49,126.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232290028,7.96241736,126.49,126.47,27.97703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232290232,7.9093,126.48,126.47,27.97703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232290526,17.52738796,126.48,126.47,27.97703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232290727,17.52738796,126.48,126.47,0.05703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232293236,9.61808796,126.48,126.47,0.05703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232293431,7.96191736,126.49,126.47,0.05703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232294630,7.9093,126.48,126.47,0.05703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232295719,0.05321736,126.49,126.47,0.05703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232295919,0.05321736,126.49,126.47,28.01703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232296126,0.05321736,126.49,126.47,37.63512193]
["bitfinex-derivatives","SOLF0:USTF0",1743232296327,7.96201736,126.49,126.47,28.01703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232296525,0.05321736,126.49,126.47,28.01703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232297231,7.96221736,126.49,126.47,28.01703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232299232,7.9093,126.48,126.47,0.05703397]
["bitfinex-derivatives","SOLF0:USTF0",1743232299534,9.61808796,126.48,126.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232299832,7.912,126.44,126.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743232300633,7.96822383,126.44,126.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743232300827,7.9125,126.43,126.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743232301130,0.05622383,126.44,126.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743232301326,7.96842383,126.44,126.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743232302934,7.9125,126.43,126.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743232304930,7.9125,126.43,126.41,9.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232305233,9.67431179,126.44,126.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232305436,9.67431179,126.44,126.38,37.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232305437,9.61808796,126.42,126.38,37.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232305837,7.9149,126.4,126.38,37.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232307034,7.915,126.39,126.38,37.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232307438,7.915,126.39,126.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232308132,7.915,126.39,126.36,9.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232308335,7.9156,126.38,126.36,9.61808796]
["bitfinex-derivatives","SOLF0:USTF0",1743232308532,7.9156,126.38,126.34,381.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1743232308832,0.05464645,126.37,126.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232309537,17.58903441,126.37,126.33,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743232309741,9.61808796,126.36,126.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743232310041,9.61808796,126.36,126.32,32.43275473]
["bitfinex-derivatives","SOLF0:USTF0",1743232310231,9.61808796,126.34,126.32,32.43275473]
["bitfinex-derivatives","SOLF0:USTF0",1743232310433,9.61808796,126.33,126.31,86.48734596]
["bitfinex-derivatives","SOLF0:USTF0",1743232310634,7.92,126.31,126.3,75.4877555]
["bitfinex-derivatives","SOLF0:USTF0",1743232311035,7.9207,126.3,126.28,32.94427808]
["bitfinex-derivatives","SOLF0:USTF0",1743232311241,17.53878796,126.3,126.28,32.94427808]
["bitfinex-derivatives","SOLF0:USTF0",1743232311442,17.59338788,126.3,126.28,32.94427808]
["bitfinex-derivatives","SOLF0:USTF0",1743232312043,9.67268788,126.3,126.28,32.94427808]
["bitfinex-derivatives","SOLF0:USTF0",1743232312239,0.05459992,126.3,126.28,32.94427808]
["bitfinex-derivatives","SOLF0:USTF0",1743232313643,15.08305832,126.35,126.28,32.94427808]
["bitfinex-derivatives","SOLF0:USTF0",1743232313845,15.08305832,126.35,126.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743232314344,7.9189,126.33,126.29,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743232314539,7.9189,126.33,126.3,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743232314740,0.05449184,126.32,126.3,28.41988769]
["bitfinex-derivatives","SOLF0:USTF0",1743232316344,0.05449184,126.32,126.3,36.34008769]
["bitfinex-derivatives","SOLF0:USTF0",1743232318549,0.05449184,126.32,126.3,28.41988769]
["bitfinex-derivatives","SOLF0:USTF0",1743232319448,0.05449184,126.32,126.3,36.34038769]
["bitfinex-derivatives","SOLF0:USTF0",1743232319648,0.05449184,126.32,126.3,28.41988769]
["bitfinex-derivatives","SOLF0:USTF0",1743232320050,0.05449184,126.32,126.31,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743232320245,0.05449184,126.32,126.31,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743232320844,7.9171,126.36,126.32,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743232321046,7.9171,126.36,126.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743232321351,7.9165,126.37,126.33,36.2187]
["bitfinex-derivatives","SOLF0:USTF0",1743232321547,15.08305832,126.39,126.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743232321748,28.3,126.41,126.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743232321949,0.05033301,126.37,126.35,7.97564052]
["bitfinex-derivatives","SOLF0:USTF0",1743232322153,0.05033301,126.37,126.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743232322346,10.9306862,126.42,126.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743232322552,7.9149,126.4,126.36,36.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743232323256,10.9306862,126.42,126.36,36.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743232323451,0.06084333,126.39,126.37,0.05381587]
["bitfinex-derivatives","SOLF0:USTF0",1743232324148,15.08305832,126.46,126.37,0.05381587]
["bitfinex-derivatives","SOLF0:USTF0",1743232324348,15.08305832,126.46,126.37,17.08835832]
["bitfinex-derivatives","SOLF0:USTF0",1743232324853,7.9128,126.43,126.39,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743232325048,7.9128,126.43,126.4,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743232325247,0.05000734,126.42,126.4,28.37057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232325855,7.96320734,126.42,126.4,28.37057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232326753,0.05000734,126.42,126.4,28.37057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232327555,0.05000734,126.42,126.4,0.05057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232328656,7.9137,126.41,126.4,0.05057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232329557,0.05000734,126.42,126.4,0.05057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232330460,0.05000734,126.42,126.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743232330759,0.05000734,126.42,126.4,0.05057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232331261,7.9137,126.41,126.4,0.05057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232333267,0.05000734,126.42,126.4,0.05057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232333464,0.05000734,126.42,126.4,28.41057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232334763,0.05000734,126.42,126.4,36.32487759]
["bitfinex-derivatives","SOLF0:USTF0",1743232334959,0.05000734,126.42,126.4,28.41057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232335661,26.01374452,126.49,126.4,28.41057759]
["bitfinex-derivatives","SOLF0:USTF0",1743232335861,10.9306862,126.49,126.42,15.08305832]
["bitfinex-derivatives","SOLF0:USTF0",1743232336060,10.9306862,126.49,126.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743232336660,15.08305832,126.48,126.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743232336966,7.9118,126.45,126.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743232337168,7.9118,126.45,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232339067,7.9108,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232340168,7.9112,126.45,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232340568,0.05464982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232340765,7.9109,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232342464,7.96484982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232343372,0.05464982,126.47,126.44,7.96242662]
["bitfinex-derivatives","SOLF0:USTF0",1743232343567,0.05464982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232343973,7.911,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232344361,0.05464982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232344565,7.9112,126.45,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232344861,0.05464982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232345166,7.96494982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232345973,7.9106,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232346173,0.05464982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232346673,7.9106,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232346973,0.05464982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232347868,7.96484982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232348170,0.05464982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232349077,7.9106,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232350677,7.9112,126.45,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232353881,17.53958605,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232355282,7.9112,126.45,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232355777,17.53998605,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232357583,7.9112,126.45,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232360795,17.53978605,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232361585,7.96484982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232362096,7.96484982,126.47,126.44,7.96222662]
["bitfinex-derivatives","SOLF0:USTF0",1743232362296,7.96484982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232362297,7.9106,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232362995,7.96494982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232363494,0.05464982,126.47,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232363792,7.96494982,126.47,126.44,7.96232662]
["bitfinex-derivatives","SOLF0:USTF0",1743232364298,7.9108,126.46,126.44,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1743232365898,7.96494982,126.47,126.44,7.96252662]
["bitfinex-derivatives","SOLF0:USTF0",1743232366392,0.05464982,126.47,126.46,17.53958605]
["bitfinex-derivatives","SOLF0:USTF0",1743232366595,43.7227448,126.49,126.46,37.86898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232366992,51.6318448,126.49,126.46,45.77928605]
["bitfinex-derivatives","SOLF0:USTF0",1743232367195,43.7227448,126.49,126.46,37.86898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232367797,43.779992,126.49,126.46,37.86898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232368599,43.779992,126.49,126.47,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743232368991,43.779992,126.49,126.47,0.05016322]
["bitfinex-derivatives","SOLF0:USTF0",1743232369293,40.7581058,126.49,126.47,0.05016322]
["bitfinex-derivatives","SOLF0:USTF0",1743232369593,7.9660472,126.49,126.47,9.67914927]
["bitfinex-derivatives","SOLF0:USTF0",1743232371499,7.9660472,126.49,126.47,17.58914927]
["bitfinex-derivatives","SOLF0:USTF0",1743232372799,0.0572472,126.49,126.47,17.58914927]
["bitfinex-derivatives","SOLF0:USTF0",1743232373394,10.9306862,126.52,126.48,9.62898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232373595,10.9306862,126.52,126.49,37.82898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232373794,10.9306862,126.52,126.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743232374302,7.9078,126.51,126.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743232374703,7.9078,126.51,126.49,28.25872124]
["bitfinex-derivatives","SOLF0:USTF0",1743232375295,7.9616097,126.52,126.49,28.25872124]
["bitfinex-derivatives","SOLF0:USTF0",1743232375497,7.9616097,126.52,126.49,36.16732124]
["bitfinex-derivatives","SOLF0:USTF0",1743232375894,7.9075,126.51,126.49,28.25872124]
["bitfinex-derivatives","SOLF0:USTF0",1743232378199,0.0545097,126.52,126.49,28.25872124]
["bitfinex-derivatives","SOLF0:USTF0",1743232378907,7.9081,126.5,126.49,28.25872124]
["bitfinex-derivatives","SOLF0:USTF0",1743232381602,7.9077,126.51,126.49,28.25872124]
["bitfinex-derivatives","SOLF0:USTF0",1743232382010,0.0545097,126.52,126.49,37.88770729]
["bitfinex-derivatives","SOLF0:USTF0",1743232382202,0.0545097,126.52,126.51,9.62898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232383810,10.9306862,126.55,126.51,9.62898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232384010,18.8359862,126.55,126.53,9.62898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232384508,7.9056,126.54,126.53,9.62898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232384804,7.9056,126.54,126.52,37.78898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232385010,7.9062,126.53,126.52,37.84148498]
["bitfinex-derivatives","SOLF0:USTF0",1743232385412,0.05729623,126.55,126.52,37.84148498]
["bitfinex-derivatives","SOLF0:USTF0",1743232385613,7.96259623,126.55,126.52,37.84148498]
["bitfinex-derivatives","SOLF0:USTF0",1743232385813,7.96259623,126.55,126.53,9.62898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232386809,7.9056,126.54,126.53,9.62898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232387012,9.68628228,126.55,126.52,28.21249893]
["bitfinex-derivatives","SOLF0:USTF0",1743232387213,0.05729623,126.55,126.52,28.21249893]
["bitfinex-derivatives","SOLF0:USTF0",1743232387915,0.05729623,126.55,126.52,0.05249893]
["bitfinex-derivatives","SOLF0:USTF0",1743232388110,0.05729623,126.55,126.52,28.19249893]
["bitfinex-derivatives","SOLF0:USTF0",1743232388917,7.9062,126.53,126.52,28.19249893]
["bitfinex-derivatives","SOLF0:USTF0",1743232389914,7.9,126.53,126.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232390112,9.62898605,126.47,126.37,32.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743232390311,9.62898605,126.47,126.38,1.44453638]
["bitfinex-derivatives","SOLF0:USTF0",1743232390517,9.62898605,126.47,126.42,9.62898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232390723,9.62898605,126.49,126.44,9.62898605]
["bitfinex-derivatives","SOLF0:USTF0",1743232390910,28.42,126.5,126.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743232391215,7.9104,126.47,126.45,0.05190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232391419,0.05313275,126.48,126.45,0.05190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232391719,7.96253275,126.48,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232392916,0.05313275,126.48,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232393120,0.05313275,126.48,126.45,43.51504234]
["bitfinex-derivatives","SOLF0:USTF0",1743232393418,7.96253275,126.48,126.45,43.51504234]
["bitfinex-derivatives","SOLF0:USTF0",1743232393611,0.05313275,126.48,126.45,43.51504234]
["bitfinex-derivatives","SOLF0:USTF0",1743232393919,0.05313275,126.48,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232394618,7.9103,126.47,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232396422,0.05313275,126.48,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232397115,7.9106,126.46,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232399421,7.9101,126.47,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232400125,7.96273275,126.48,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232400627,0.05313275,126.48,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232402129,7.9104,126.47,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232402526,0.05313275,126.48,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232402730,7.91,126.47,126.45,28.47190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232403025,0.05313275,126.48,126.45,0.05190359]
["bitfinex-derivatives","SOLF0:USTF0",1743232403224,7.9106,126.46,126.45,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743232403422,15.04313875,126.47,126.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743232403622,15.04313875,126.47,126.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743232404230,43.40313875,126.47,126.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743232404728,0.05601141,126.45,126.42,0.05043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232405529,7.96761141,126.45,126.42,0.05043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232405928,0.05601141,126.45,126.42,0.05043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232406130,7.9119,126.44,126.42,0.05043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232406628,7.96751141,126.45,126.42,0.05043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232407135,0.05601141,126.45,126.42,28.39043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232407737,7.9122,126.44,126.42,28.39043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232408037,0.05601141,126.45,126.42,28.39043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232408236,0.05601141,126.45,126.42,0.05043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232408533,7.9125,126.43,126.42,0.05043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232414135,7.912,126.44,126.42,0.05043488]
["bitfinex-derivatives","SOLF0:USTF0",1743232414535,0.05601141,126.45,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743232416237,0.05601141,126.45,126.43,40.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743232419641,0.05601141,126.45,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743232421145,58.76588355,126.52,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743232421339,7.9097,126.48,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743232421942,7.9097,126.48,126.45,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743232422143,7.9097,126.48,126.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743232422339,0.05416858,126.48,126.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743232422537,0.05416858,126.48,126.46,36.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743232422733,43.7227448,126.53,126.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743232422934,7.9075,126.51,126.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743232423343,7.9075,126.51,126.47,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743232423538,7.9075,126.51,126.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743232423843,7.9082,126.5,126.47,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743232424043,7.96345291,126.5,126.47,7.95969941]
["bitfinex-derivatives","SOLF0:USTF0",1743232424645,0.05525291,126.5,126.48,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743232424947,0.05525291,126.5,126.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743232425846,0.05525291,126.5,126.49,36.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743232430953,0.05525291,126.5,126.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743232432056,0.05525291,126.5,126.48,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743232432057,0.05525291,126.5,126.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743232432953,7.9092,126.49,126.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743232433756,7.9093,126.48,126.47,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1743232434358,17.53350383,126.49,126.47,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1743232434755,9.62450383,126.49,126.47,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1743232435057,7.9093,126.48,126.47,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1743232442770,0.05525291,126.5,126.47,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1743232443169,7.909,126.49,126.47,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1743232443373,0.05525291,126.5,126.47,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1743232443773,7.9093,126.48,126.47,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1743232444477,7.909,126.49,126.47,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1743232445577,7.96365291,126.5,126.47,17.58430324]
["bitfinex-derivatives","SOLF0:USTF0",1743232445780,0.05525291,126.5,126.47,17.58430324]
["bitfinex-derivatives","SOLF0:USTF0",1743232446478,0.05525291,126.5,126.49,17.53320383]
["bitfinex-derivatives","SOLF0:USTF0",1743232446672,0.05525291,126.5,126.49,45.65320383]
["bitfinex-derivatives","SOLF0:USTF0",1743232447072,0.05525291,126.5,126.49,37.74450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232447581,0.05525291,126.5,126.49,45.65320383]
["bitfinex-derivatives","SOLF0:USTF0",1743232448380,0.05525291,126.5,126.49,37.74450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232449887,0.05525291,126.5,126.49,45.65320383]
["bitfinex-derivatives","SOLF0:USTF0",1743232450585,0.05525291,126.5,126.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743232451586,0.05525291,126.5,126.49,36.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743232451788,17.53100383,126.53,126.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743232452791,17.53100383,126.53,126.5,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743232452988,0.06059167,126.52,126.5,17.5911994]
["bitfinex-derivatives","SOLF0:USTF0",1743232456091,0.06059167,126.52,126.5,9.6833994]
["bitfinex-derivatives","SOLF0:USTF0",1743232457191,0.06059167,126.52,126.5,11.8045994]
["bitfinex-derivatives","SOLF0:USTF0",1743232457893,0.06059167,126.52,126.51,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743232458696,10.9306862,126.55,126.53,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232458894,10.9306862,126.55,126.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743232459293,7.9047,126.56,126.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743232459698,7.95778924,126.56,126.54,28.19013628]
["bitfinex-derivatives","SOLF0:USTF0",1743232460797,0.05308924,126.56,126.54,36.09563628]
["bitfinex-derivatives","SOLF0:USTF0",1743232463198,0.05308924,126.56,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743232466694,0.05308924,126.56,126.54,36.09543628]
["bitfinex-derivatives","SOLF0:USTF0",1743232468606,0.05308924,126.56,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743232469802,0.05308924,126.56,126.54,45.71994011]
["bitfinex-derivatives","SOLF0:USTF0",1743232470813,0.05308924,126.56,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743232471499,9.62450383,126.61,126.56,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743232471697,53.34724863,126.62,126.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743232471897,7.9016,126.61,126.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743232472103,7.9016,126.61,126.57,36.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743232472699,0.05956617,126.6,126.58,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1743232473302,0.05956617,126.6,126.58,7.95736828]
["bitfinex-derivatives","SOLF0:USTF0",1743232476806,0.05956617,126.6,126.58,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1743232477413,0.05956617,126.6,126.58,7.95716828]
["bitfinex-derivatives","SOLF0:USTF0",1743232478009,0.05956617,126.6,126.58,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1743232479017,0.05956617,126.6,126.58,7.95716828]
["bitfinex-derivatives","SOLF0:USTF0",1743232481612,0.05956617,126.6,126.58,17.58167211]
["bitfinex-derivatives","SOLF0:USTF0",1743232481810,0.05956617,126.6,126.59,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743232482722,43.7227448,126.64,126.6,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743232482913,43.7227448,126.64,126.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743232483309,10.9306862,126.64,126.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743232483521,7.9003,126.63,126.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743232483915,7.95506299,126.63,126.61,28.11322931]
["bitfinex-derivatives","SOLF0:USTF0",1743232484919,0.05476299,126.63,126.61,36.01432931]
["bitfinex-derivatives","SOLF0:USTF0",1743232485118,0.05476299,126.63,126.61,28.11322931]
["bitfinex-derivatives","SOLF0:USTF0",1743232487421,7.95506299,126.63,126.61,28.11322931]
["bitfinex-derivatives","SOLF0:USTF0",1743232490826,0.05476299,126.63,126.61,37.73773314]
["bitfinex-derivatives","SOLF0:USTF0",1743232491129,0.05476299,126.63,126.62,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232491434,0.05476299,126.63,126.62,17.52510383]
["bitfinex-derivatives","SOLF0:USTF0",1743232492428,0.05476299,126.63,126.61,37.73773314]
["bitfinex-derivatives","SOLF0:USTF0",1743232492828,0.05476299,126.63,126.61,28.11322931]
["bitfinex-derivatives","SOLF0:USTF0",1743232495125,0.05476299,126.63,126.61,36.01442931]
["bitfinex-derivatives","SOLF0:USTF0",1743232495326,0.05476299,126.63,126.61,45.63893314]
["bitfinex-derivatives","SOLF0:USTF0",1743232496235,0.05476299,126.63,126.62,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743232496620,0.05476299,126.63,126.62,17.52510383]
["bitfinex-derivatives","SOLF0:USTF0",1743232497433,7.8978,126.67,126.63,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743232497734,43.7227448,126.69,126.58,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743232497735,43.7227448,126.69,126.65,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232498529,10.9306862,126.69,126.66,0.05156468]
["bitfinex-derivatives","SOLF0:USTF0",1743232498736,0.04838904,126.68,126.66,0.05156468]
["bitfinex-derivatives","SOLF0:USTF0",1743232499134,7.8976,126.67,126.66,0.05156468]
["bitfinex-derivatives","SOLF0:USTF0",1743232500234,0.04838904,126.68,126.66,0.05156468]
["bitfinex-derivatives","SOLF0:USTF0",1743232500830,7.94558904,126.68,126.66,0.05156468]
["bitfinex-derivatives","SOLF0:USTF0",1743232501031,0.04838904,126.68,126.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232501441,7.94528904,126.68,126.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232503342,0.04838904,126.68,126.67,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232507039,0.04838904,126.68,126.67,35.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743232507347,43.7227448,126.73,126.67,37.58450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232507532,43.7227448,126.73,126.69,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232507737,51.6167448,126.73,126.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743232508243,9.62450383,126.72,126.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232508439,9.62450383,126.72,126.7,0.06027594]
["bitfinex-derivatives","SOLF0:USTF0",1743232508635,7.8968,126.69,126.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232508943,9.62450383,126.7,126.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232509241,17.52040383,126.7,126.66,35.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743232509841,0.05764449,126.69,126.67,0.05061517]
["bitfinex-derivatives","SOLF0:USTF0",1743232510241,0.05764449,126.69,126.67,9.675119]
["bitfinex-derivatives","SOLF0:USTF0",1743232510442,9.62450383,126.72,126.67,9.675119]
["bitfinex-derivatives","SOLF0:USTF0",1743232510443,9.62450383,126.74,126.67,9.675119]
["bitfinex-derivatives","SOLF0:USTF0",1743232510642,9.62450383,126.75,126.69,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232510842,7.8941,126.73,126.7,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232511042,9.62450383,126.75,126.7,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232511345,7.8947,126.72,126.7,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232511543,7.8947,126.72,126.71,0.05130284]
["bitfinex-derivatives","SOLF0:USTF0",1743232516250,7.894,126.73,126.71,0.05130284]
["bitfinex-derivatives","SOLF0:USTF0",1743232518554,7.8934,126.74,126.71,0.05130284]
["bitfinex-derivatives","SOLF0:USTF0",1743232518748,7.8934,126.74,126.71,7.94610284]
["bitfinex-derivatives","SOLF0:USTF0",1743232518950,9.62450383,126.77,126.71,7.94610284]
["bitfinex-derivatives","SOLF0:USTF0",1743232519252,9.62450383,126.77,126.72,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743232519253,7.8929,126.75,126.72,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743232519447,7.8929,126.75,126.73,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232520255,9.62450383,126.77,126.73,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232520644,9.62450383,126.77,126.74,0.05734845]
["bitfinex-derivatives","SOLF0:USTF0",1743232520848,9.62450383,126.76,126.74,0.05734845]
["bitfinex-derivatives","SOLF0:USTF0",1743232521158,7.8931,126.75,126.74,0.05734845]
["bitfinex-derivatives","SOLF0:USTF0",1743232521452,17.51760383,126.75,126.74,0.05734845]
["bitfinex-derivatives","SOLF0:USTF0",1743232527852,17.51760383,126.75,126.74,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232530552,7.8931,126.75,126.74,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232535462,18.88256694,126.76,126.74,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232535661,10.99046694,126.76,126.74,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232536763,18.88266694,126.76,126.74,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232537363,7.95198074,126.76,126.74,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232537560,7.8925,126.75,126.74,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232544875,20.61497077,126.76,126.74,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232545177,10.99046694,126.76,126.74,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232545978,10.99046694,126.76,126.74,9.62455228]
["bitfinex-derivatives","SOLF0:USTF0",1743232546170,0.05978074,126.76,126.74,9.62455228]
["bitfinex-derivatives","SOLF0:USTF0",1743232546670,0.05978074,126.76,126.74,17.51735228]
["bitfinex-derivatives","SOLF0:USTF0",1743232549779,0.05978074,126.76,126.75,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743232550173,43.7227448,126.78,126.74,13.85775228]
["bitfinex-derivatives","SOLF0:USTF0",1743232550477,43.7227448,126.78,126.76,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232550667,43.7227448,126.78,126.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232550869,43.7227448,126.78,126.77,35.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743232551069,43.7227448,126.78,126.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232553282,51.6133448,126.78,126.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232553780,7.8906,126.78,126.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232554579,7.8903,126.79,126.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232554975,7.8903,126.79,126.77,27.93563684]
["bitfinex-derivatives","SOLF0:USTF0",1743232555380,7.8896,126.8,126.77,27.93563684]
["bitfinex-derivatives","SOLF0:USTF0",1743232556486,7.8896,126.8,126.77,35.82673684]
["bitfinex-derivatives","SOLF0:USTF0",1743232556680,72.28578347,126.81,126.77,35.82673684]
["bitfinex-derivatives","SOLF0:USTF0",1743232556877,72.28578347,126.81,126.78,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232557081,72.28578347,126.81,126.78,17.51480383]
["bitfinex-derivatives","SOLF0:USTF0",1743232557487,80.17468347,126.81,126.78,17.51480383]
["bitfinex-derivatives","SOLF0:USTF0",1743232559081,7.8889,126.81,126.78,17.51480383]
["bitfinex-derivatives","SOLF0:USTF0",1743232559589,9.62450383,126.82,126.77,37.56014067]
["bitfinex-derivatives","SOLF0:USTF0",1743232560188,7.8896,126.8,126.77,45.45134067]
["bitfinex-derivatives","SOLF0:USTF0",1743232561085,9.62450383,126.82,126.77,37.56014067]
["bitfinex-derivatives","SOLF0:USTF0",1743232561389,9.62450383,126.79,126.77,27.93563684]
["bitfinex-derivatives","SOLF0:USTF0",1743232562489,7.8906,126.78,126.77,27.93563684]
["bitfinex-derivatives","SOLF0:USTF0",1743232563790,7.8906,126.78,126.77,0.05563684]
["bitfinex-derivatives","SOLF0:USTF0",1743232565889,7.8903,126.79,126.77,0.05563684]
["bitfinex-derivatives","SOLF0:USTF0",1743232566091,9.62450383,126.8,126.77,0.05563684]
["bitfinex-derivatives","SOLF0:USTF0",1743232566292,7.8906,126.78,126.77,0.05563684]
["bitfinex-derivatives","SOLF0:USTF0",1743232569994,9.62450383,126.79,126.71,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232570187,9.62450383,126.75,126.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232570695,7.8941,126.73,126.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232570993,7.8941,126.73,126.71,37.50450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232571184,7.94988755,126.73,126.71,9.68520407]
["bitfinex-derivatives","SOLF0:USTF0",1743232571383,7.94988755,126.73,126.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232571592,0.05578755,126.73,126.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232571990,9.62450383,126.77,126.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232572391,7.8922,126.76,126.73,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232572997,7.8926,126.75,126.73,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232573193,7.8926,126.75,126.73,9.67751361]
["bitfinex-derivatives","SOLF0:USTF0",1743232573505,20.55519003,126.77,126.73,9.67751361]
["bitfinex-derivatives","SOLF0:USTF0",1743232573704,9.62450383,126.75,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232574088,7.8931,126.74,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232575600,17.51720383,126.75,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232575899,7.8927,126.75,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232576301,81.87400883,126.77,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232576493,9.62450383,126.76,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232577495,7.8931,126.74,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232578097,7.8927,126.75,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232578301,9.62450383,126.76,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232579303,7.8931,126.74,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232585105,9.62450383,126.76,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232585606,7.8931,126.74,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232587406,17.51760383,126.74,126.73,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1743232589903,7.8956,126.7,126.69,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743232590106,9.62450383,126.7,126.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232590302,9.62450383,126.69,126.65,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232591010,7.95020978,126.68,126.66,0.05147994]
["bitfinex-derivatives","SOLF0:USTF0",1743232591308,0.05300978,126.68,126.66,0.05147994]
["bitfinex-derivatives","SOLF0:USTF0",1743232591509,7.8975,126.67,126.66,0.05147994]
["bitfinex-derivatives","SOLF0:USTF0",1743232594508,0.05300978,126.68,126.66,0.05147994]
["bitfinex-derivatives","SOLF0:USTF0",1743232595011,0.05300978,126.68,126.66,7.94917994]
["bitfinex-derivatives","SOLF0:USTF0",1743232595607,0.05300978,126.68,126.66,0.05147994]
["bitfinex-derivatives","SOLF0:USTF0",1743232595809,0.05300978,126.68,126.66,9.67598377]
["bitfinex-derivatives","SOLF0:USTF0",1743232596111,7.95000978,126.68,126.66,9.67598377]
["bitfinex-derivatives","SOLF0:USTF0",1743232598107,0.05300978,126.68,126.66,9.67598377]
["bitfinex-derivatives","SOLF0:USTF0",1743232599210,7.95020978,126.68,126.66,9.67598377]
["bitfinex-derivatives","SOLF0:USTF0",1743232600814,0.05300978,126.68,126.66,9.67598377]
["bitfinex-derivatives","SOLF0:USTF0",1743232601317,7.8942,126.73,126.67,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232601504,9.62450383,126.75,126.68,37.50450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232601912,7.8947,126.72,126.68,37.50450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232602108,9.62450383,126.74,126.68,37.50450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232602413,9.62450383,126.74,126.7,0.05373155]
["bitfinex-derivatives","SOLF0:USTF0",1743232602602,9.62450383,126.74,126.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232603013,10.9306862,126.73,126.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232603913,18.8246862,126.73,126.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232604115,10.9306862,126.73,126.71,37.52450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232604413,10.9306862,126.73,126.72,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232605019,10.9306862,126.73,126.72,17.51890383]
["bitfinex-derivatives","SOLF0:USTF0",1743232605213,10.9306862,126.73,126.72,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232605413,10.9306862,126.73,126.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232606617,7.8932,126.74,126.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232607618,7.8932,126.74,126.71,35.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743232609619,7.8932,126.74,126.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232611321,7.8932,126.74,126.71,35.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743232611521,7.8927,126.75,126.71,35.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743232612119,7.8927,126.75,126.72,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743232612621,17.51660383,126.76,126.73,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743232612821,9.62450383,126.77,126.74,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232613017,20.55519003,126.78,126.74,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232613219,18.8218862,126.78,126.75,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743232613421,10.9306862,126.78,126.74,37.50450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232614011,53.34724863,126.79,126.74,37.50450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232615221,7.8909,126.78,126.74,45.39720383]
["bitfinex-derivatives","SOLF0:USTF0",1743232616419,7.8909,126.78,126.75,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743232616619,7.8902,126.79,126.74,37.50450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232616819,7.8902,126.79,126.75,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232617226,61.23684863,126.8,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232617522,61.23684863,126.8,126.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232617523,51.6123448,126.8,126.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232617719,51.6123448,126.8,126.77,35.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743232618320,7.8896,126.8,126.77,35.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743232618923,9.62450383,126.81,126.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232619128,9.62450383,126.79,126.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232619323,9.62450383,126.79,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232620028,7.891,126.78,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232620328,9.62450383,126.79,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232620628,17.51490383,126.79,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232621929,7.8907,126.78,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232622829,9.62450383,126.79,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232623329,7.8911,126.78,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232624534,17.51470383,126.79,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232625727,17.51470383,126.79,126.76,7.94571004]
["bitfinex-derivatives","SOLF0:USTF0",1743232626332,17.51470383,126.79,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232626834,7.8907,126.78,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232634438,9.62450383,126.79,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232634840,7.8912,126.77,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232635635,17.51570383,126.77,126.76,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743232635831,10.55280383,126.77,126.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232636033,9.62450383,126.71,126.68,624.46]
["bitfinex-derivatives","SOLF0:USTF0",1743232636241,9.62450383,126.7,126.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232636442,7.8966,126.69,126.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232636948,7.95061004,126.69,126.67,27.93430193]
["bitfinex-derivatives","SOLF0:USTF0",1743232637149,0.05401004,126.69,126.67,27.93430193]
["bitfinex-derivatives","SOLF0:USTF0",1743232637447,0.05401004,126.69,126.68,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232638048,0.05401004,126.69,126.68,17.52140383]
["bitfinex-derivatives","SOLF0:USTF0",1743232643659,53.34724863,126.76,126.72,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743232643850,53.34724863,126.76,126.72,35.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743232644051,7.8929,126.75,126.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232644358,9.62450383,126.75,126.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232644658,7.8937,126.73,126.72,27.93961828]
["bitfinex-derivatives","SOLF0:USTF0",1743232644852,17.51820383,126.73,126.72,0.05961828]
["bitfinex-derivatives","SOLF0:USTF0",1743232645258,9.62450383,126.73,126.72,0.05961828]
["bitfinex-derivatives","SOLF0:USTF0",1743232646665,17.52450383,126.73,126.62,625.67326862]
["bitfinex-derivatives","SOLF0:USTF0",1743232646961,9.62450383,126.69,126.64,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232647262,17.52110383,126.69,126.64,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232647866,0.05161852,126.68,126.65,0.05378718]
["bitfinex-derivatives","SOLF0:USTF0",1743232648265,7.94861852,126.68,126.65,0.05378718]
["bitfinex-derivatives","SOLF0:USTF0",1743232649465,7.8977,126.67,126.65,0.05378718]
["bitfinex-derivatives","SOLF0:USTF0",1743232649668,0.05161852,126.68,126.65,0.05378718]
["bitfinex-derivatives","SOLF0:USTF0",1743232650361,7.94871852,126.68,126.65,0.05378718]
["bitfinex-derivatives","SOLF0:USTF0",1743232650665,7.94871852,126.68,126.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232651165,7.8975,126.67,126.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232658670,7.94881852,126.68,126.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232659573,7.8975,126.67,126.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232661966,7.94871852,126.68,126.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232662166,9.62450383,126.72,126.66,37.50450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232662368,9.62450383,126.72,126.67,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743232662570,9.62450383,126.72,126.67,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743232662768,7.8957,126.7,126.67,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743232663268,7.8969,126.68,126.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232663470,7.8969,126.68,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232665172,7.8965,126.69,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232665970,17.52030383,126.7,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232666174,17.52030383,126.7,126.67,7.9557387]
["bitfinex-derivatives","SOLF0:USTF0",1743232666477,7.8962,126.69,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232666774,7.8962,126.69,126.67,7.9557387]
["bitfinex-derivatives","SOLF0:USTF0",1743232666975,9.62450383,126.7,126.67,7.9557387]
["bitfinex-derivatives","SOLF0:USTF0",1743232667274,17.52020383,126.7,126.67,7.9557387]
["bitfinex-derivatives","SOLF0:USTF0",1743232667466,17.52020383,126.7,126.68,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743232667667,9.62450383,126.72,126.68,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743232667975,7.8953,126.71,126.68,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743232668978,7.8957,126.7,126.67,7.9555387]
["bitfinex-derivatives","SOLF0:USTF0",1743232671377,7.8957,126.7,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232671879,7.8963,126.69,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232672078,9.62450383,126.7,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232672578,7.8969,126.68,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232674580,17.52140383,126.68,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232682287,7.8965,126.69,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232682488,53.34724863,126.7,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232682788,7.8969,126.68,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232687591,17.52140383,126.68,126.67,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1743232689397,17.52140383,126.68,126.67,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743232689696,17.52450383,126.68,126.56,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1743232689896,9.62450383,126.6,126.56,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1743232690499,9.62450383,126.63,126.58,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743232690795,7.901,126.62,126.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232691099,7.95380711,126.62,126.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743232691300,7.95380711,126.62,126.59,27.93940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232691499,7.9014,126.61,126.59,27.93940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232692094,7.95370711,126.62,126.59,27.93940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232692608,7.9015,126.61,126.59,27.93940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232692806,9.62450383,126.61,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232693704,7.9018,126.6,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232694008,9.62450383,126.61,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232694205,17.52630383,126.61,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232694405,9.62450383,126.61,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232695806,17.52600383,126.61,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232696102,9.62450383,126.61,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232697004,7.9018,126.6,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232700514,17.52630383,126.6,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232701107,7.9015,126.61,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232702315,9.67731094,126.62,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232702511,9.62450383,126.6,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232703514,17.52630383,126.6,126.59,0.05940856]
["bitfinex-derivatives","SOLF0:USTF0",1743232703716,17.52630383,126.6,126.53,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743232703717,9.62450383,126.6,126.53,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743232703912,9.62450383,126.55,126.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232704112,17.53050383,126.54,126.5,296.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743232704416,9.62450383,126.54,126.5,296.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743232704715,0.05581509,126.53,126.51,0.05290518]
["bitfinex-derivatives","SOLF0:USTF0",1743232705517,0.05581509,126.53,126.51,7.96030518]
["bitfinex-derivatives","SOLF0:USTF0",1743232707514,0.05581509,126.53,126.51,0.05290518]
["bitfinex-derivatives","SOLF0:USTF0",1743232709015,0.05581509,126.53,126.51,7.96030518]
["bitfinex-derivatives","SOLF0:USTF0",1743232712220,9.62450383,126.57,126.51,9.67740901]
["bitfinex-derivatives","SOLF0:USTF0",1743232712417,9.62450383,126.57,126.53,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232712617,17.52860383,126.57,126.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232712919,17.52860383,126.57,126.53,9.62450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232713117,17.52790383,126.58,126.54,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743232713315,0.05608401,126.56,126.54,7.96407818]
["bitfinex-derivatives","SOLF0:USTF0",1743232715317,0.05608401,126.56,126.54,0.05907818]
["bitfinex-derivatives","SOLF0:USTF0",1743232715512,9.68058784,126.56,126.54,0.05907818]
["bitfinex-derivatives","SOLF0:USTF0",1743232715917,9.62450383,126.55,126.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232716117,9.62450383,126.51,126.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232716315,17.53220383,126.51,126.46,37.54450383]
["bitfinex-derivatives","SOLF0:USTF0",1743232716520,9.62450383,126.51,126.47,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743232716815,9.62450383,126.51,126.44,262.863]
["bitfinex-derivatives","SOLF0:USTF0",1743232717023,7.95996195,126.5,126.48,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1743232717223,15.03927597,126.52,126.48,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1743232717523,15.09091014,126.5,126.48,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1743232718113,7.9087,126.49,126.48,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1743232720825,0.05163417,126.5,126.48,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1743232722730,7.95973417,126.5,126.48,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1743232723430,7.9087,126.49,126.48,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1743232723618,15.09091014,126.5,126.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232723825,15.03927597,126.48,126.41,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743232724128,15.03927597,126.48,126.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232724317,15.03927597,126.46,126.41,30.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743232724523,15.03927597,126.46,126.38,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1743232724524,42.95927597,126.49,126.38,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1743232724727,15.03927597,126.44,126.38,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1743232724923,15.03927597,126.44,126.42,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1743232725328,15.09593176,126.44,126.42,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1743232725527,7.9125,126.43,126.42,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1743232727030,0.05665579,126.44,126.42,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1743232730529,15.09593176,126.44,126.42,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1743232730730,7.9125,126.43,126.42,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1743232730931,15.09593176,126.44,126.42,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1743232731334,23.00803176,126.44,126.42,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1743232731831,7.9125,126.43,126.42,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1743232732537,27.94,126.43,126.32,1.37644616]
["bitfinex-derivatives","SOLF0:USTF0",1743232732732,27.94,126.43,126.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743232732932,15.03927597,126.4,126.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743232733636,0.05006497,126.38,126.36,0.05795021]
["bitfinex-derivatives","SOLF0:USTF0",1743232734841,7.9162,126.37,126.36,0.05795021]
["bitfinex-derivatives","SOLF0:USTF0",1743232736341,7.96616497,126.38,126.36,0.05795021]
["bitfinex-derivatives","SOLF0:USTF0",1743232736542,0.05006497,126.38,126.36,0.05795021]
["bitfinex-derivatives","SOLF0:USTF0",1743232737736,7.96596497,126.38,126.36,0.05795021]
["bitfinex-derivatives","SOLF0:USTF0",1743232738042,0.05006497,126.38,126.36,0.05795021]
["bitfinex-derivatives","SOLF0:USTF0",1743232738242,7.96596497,126.38,126.36,0.05795021]
["bitfinex-derivatives","SOLF0:USTF0",1743232739143,7.9162,126.37,126.36,0.05795021]
["bitfinex-derivatives","SOLF0:USTF0",1743232739444,7.9162,126.37,126.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743232739946,7.9169,126.36,126.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743232740139,0.05006497,126.38,126.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743232740536,7.9167,126.37,126.34,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743232740741,0.05006497,126.38,126.35,0.06021968]
["bitfinex-derivatives","SOLF0:USTF0",1743232741441,7.9169,126.36,126.35,0.06021968]
["bitfinex-derivatives","SOLF0:USTF0",1743232742244,0.05006497,126.38,126.35,0.06021968]
["bitfinex-derivatives","SOLF0:USTF0",1743232743450,7.96586497,126.38,126.35,0.06021968]
["bitfinex-derivatives","SOLF0:USTF0",1743232743747,0.05006497,126.38,126.35,0.06021968]
["bitfinex-derivatives","SOLF0:USTF0",1743232743947,0.05006497,126.38,126.36,35.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743232744249,0.05006497,126.38,126.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743232745643,15.03927597,126.42,126.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743232745845,86.70202077,126.44,126.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743232746444,58.76202077,126.44,126.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743232746640,7.9139,126.41,126.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743232746846,0.05705336,126.41,126.39,0.05750094]
["bitfinex-derivatives","SOLF0:USTF0",1743232749348,7.97085336,126.41,126.39,0.05750094]
["bitfinex-derivatives","SOLF0:USTF0",1743232751946,7.9143,126.4,126.39,0.05750094]
["bitfinex-derivatives","SOLF0:USTF0",1743232756355,22.95357597,126.4,126.39,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743232756553,7.917,126.36,126.34,30.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743232757147,7.9165,126.37,126.34,30.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743232757649,7.9159,126.38,126.34,38.04388371]
["bitfinex-derivatives","SOLF0:USTF0",1743232757953,0.0563817,126.37,126.34,38.04388371]
["bitfinex-derivatives","SOLF0:USTF0",1743232758247,0.0563817,126.37,126.35,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743232759548,0.0563817,126.37,126.35,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743232759955,0.0563817,126.37,126.34,30.12588371]
["bitfinex-derivatives","SOLF0:USTF0",1743232760148,7.9729817,126.37,126.34,30.12588371]
["bitfinex-derivatives","SOLF0:USTF0",1743232760350,0.0563817,126.37,126.34,30.12588371]
["bitfinex-derivatives","SOLF0:USTF0",1743232760755,0.0563817,126.37,126.35,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743232762952,0.0563817,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743232763760,10.9306862,126.39,126.37,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743232763960,10.9306862,126.39,126.37,35.856]
["bitfinex-derivatives","SOLF0:USTF0",1743232764861,10.98099168,126.39,126.37,35.90628024]
["bitfinex-derivatives","SOLF0:USTF0",1743232765459,7.67199168,126.39,126.37,35.90628024]
["bitfinex-derivatives","SOLF0:USTF0",1743232766063,7.67199168,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743232766064,4.36289168,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743232766263,0.05030548,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743232767057,37.1046448,126.41,126.37,27.99028024]
["bitfinex-derivatives","SOLF0:USTF0",1743232767259,37.1046448,126.41,126.38,15.03927597]
["bitfinex-derivatives","SOLF0:USTF0",1743232768261,37.15449988,126.41,126.38,15.03927597]
["bitfinex-derivatives","SOLF0:USTF0",1743232768761,37.15449988,126.41,126.4,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743232768962,37.15449988,126.41,126.4,35.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743232769658,0.04985508,126.41,126.4,35.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743232769856,32.7920586,126.46,126.4,50.89927597]
["bitfinex-derivatives","SOLF0:USTF0",1743232770051,32.7920586,126.46,126.4,42.97927597]
["bitfinex-derivatives","SOLF0:USTF0",1743232770461,32.7920586,126.46,126.41,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743232770664,32.7920586,126.46,126.42,15.03927597]
["bitfinex-derivatives","SOLF0:USTF0",1743232770960,32.7920586,126.46,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743232772062,26.1760586,126.46,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743232772564,0.05063203,126.47,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743232772764,0.05063203,126.47,126.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743232776868,0.05063203,126.47,126.46,35.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743232777467,7.9076,126.51,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743232778568,7.96760036,126.51,126.48,0.05519329]
["bitfinex-derivatives","SOLF0:USTF0",1743232779669,0.06000036,126.51,126.48,0.05519329]
["bitfinex-derivatives","SOLF0:USTF0",1743232780569,0.06000036,126.51,126.49,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743232783673,7.96750036,126.51,126.48,7.96429329]
["bitfinex-derivatives","SOLF0:USTF0",1743232783871,0.06000036,126.51,126.48,0.05519329]
["bitfinex-derivatives","SOLF0:USTF0",1743232784277,7.9085,126.5,126.48,0.05519329]
["bitfinex-derivatives","SOLF0:USTF0",1743232784777,0.06000036,126.51,126.48,0.05519329]
["bitfinex-derivatives","SOLF0:USTF0",1743232786779,0.06000036,126.51,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743232787180,0.06000036,126.51,126.48,0.05519329]
["bitfinex-derivatives","SOLF0:USTF0",1743232787381,0.06000036,126.51,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743232787682,0.06000036,126.51,126.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232788780,0.06000036,126.51,126.5,35.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743232789784,0.06000036,126.51,126.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232791484,7.96750036,126.51,126.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232791785,0.06000036,126.51,126.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232792083,7.96750036,126.51,126.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232792681,0.06000036,126.51,126.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232794087,0.06000036,126.51,126.5,35.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743232794485,0.06000036,126.51,126.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232794787,0.06000036,126.51,126.49,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743232794987,0.06000036,126.51,126.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232796088,0.06000036,126.51,126.5,35.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743232796687,0.06000036,126.51,126.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232797991,0.06000036,126.51,126.5,35.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743232799488,42.95927597,126.58,126.52,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743232799986,7.9049,126.56,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743232800190,7.9049,126.56,126.53,35.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743232800592,7.93436261,126.56,126.53,35.88063254]
["bitfinex-derivatives","SOLF0:USTF0",1743232800891,0.02946261,126.56,126.53,35.88063254]
["bitfinex-derivatives","SOLF0:USTF0",1743232801292,0.02946261,126.56,126.54,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743232801492,0.02946261,126.56,126.53,27.97443254]
["bitfinex-derivatives","SOLF0:USTF0",1743232802993,0.02946261,126.56,126.53,35.88033254]
["bitfinex-derivatives","SOLF0:USTF0",1743232804296,0.02946261,126.56,126.53,27.97443254]
["bitfinex-derivatives","SOLF0:USTF0",1743232805198,0.02946261,126.56,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743232805494,120.04083775,126.61,126.54,15.03927597]
["bitfinex-derivatives","SOLF0:USTF0",1743232805695,120.04083775,126.61,126.54,19.15567597]
["bitfinex-derivatives","SOLF0:USTF0",1743232806596,7.9024,126.6,126.56,7.95636228]
["bitfinex-derivatives","SOLF0:USTF0",1743232806795,68.70040936,126.6,126.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232808593,7.9031,126.58,126.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232809194,7.9028,126.59,126.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232809796,7.9022,126.6,126.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232809997,60.79800936,126.62,126.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232810299,68.69890936,126.62,126.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232810798,68.69890936,126.62,126.58,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743232811194,68.69890936,126.62,126.59,0.06021807]
["bitfinex-derivatives","SOLF0:USTF0",1743232811692,68.69830936,126.63,126.59,7.96231807]
["bitfinex-derivatives","SOLF0:USTF0",1743232812097,60.79800936,126.63,126.59,7.96231807]
["bitfinex-derivatives","SOLF0:USTF0",1743232812902,7.9007,126.62,126.59,7.96231807]
["bitfinex-derivatives","SOLF0:USTF0",1743232814404,7.9014,126.61,126.59,0.06021807]
["bitfinex-derivatives","SOLF0:USTF0",1743232815003,7.9009,126.62,126.59,0.06021807]
["bitfinex-derivatives","SOLF0:USTF0",1743232815900,19.31947597,126.64,126.59,0.06021807]
["bitfinex-derivatives","SOLF0:USTF0",1743232816299,15.03927597,126.62,126.59,0.06021807]
["bitfinex-derivatives","SOLF0:USTF0",1743232816803,15.03927597,126.6,126.54,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232817105,9.61389848,126.58,126.55,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743232817803,9.67117162,126.58,126.55,7.96044667]
["bitfinex-derivatives","SOLF0:USTF0",1743232818002,0.05727314,126.58,126.56,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743232818302,0.05727314,126.58,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232818803,0.05727314,126.58,126.56,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743232819205,0.05727314,126.58,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232820304,7.96037314,126.58,126.55,7.96024667]
["bitfinex-derivatives","SOLF0:USTF0",1743232820500,0.05727314,126.58,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232822206,7.904,126.57,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232822601,0.05727314,126.58,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232823204,0.05727314,126.58,126.56,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743232824200,0.05727314,126.58,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232824408,0.05727314,126.58,126.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232825604,7.9042,126.57,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232825804,0.05727314,126.58,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232826109,7.9037,126.57,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232826408,0.05727314,126.58,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232828204,0.05727314,126.58,126.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743232828409,0.05727314,126.58,126.57,35.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743232829504,0.05727314,126.58,126.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232832512,0.05727314,126.58,126.55,27.95564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232832711,0.05727314,126.58,126.55,35.86044667]
["bitfinex-derivatives","SOLF0:USTF0",1743232832912,0.05727314,126.58,126.55,27.95564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232833210,0.05727314,126.58,126.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743232834314,0.05727314,126.58,126.56,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743232834508,0.05727314,126.58,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232834713,0.05727314,126.58,126.55,27.95564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232834914,0.05727314,126.58,126.55,35.86004667]
["bitfinex-derivatives","SOLF0:USTF0",1743232836414,0.05727314,126.58,126.55,27.95564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232837017,0.05727314,126.58,126.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743232841022,0.05727314,126.58,126.57,17.51107548]
["bitfinex-derivatives","SOLF0:USTF0",1743232841920,0.05727314,126.58,126.55,37.56302215]
["bitfinex-derivatives","SOLF0:USTF0",1743232842522,7.904,126.57,126.55,37.56302215]
["bitfinex-derivatives","SOLF0:USTF0",1743232842719,0.05727314,126.58,126.55,37.56302215]
["bitfinex-derivatives","SOLF0:USTF0",1743232843019,7.96067314,126.58,126.55,45.46782215]
["bitfinex-derivatives","SOLF0:USTF0",1743232843220,7.96067314,126.58,126.55,9.66302215]
["bitfinex-derivatives","SOLF0:USTF0",1743232843416,9.66464862,126.58,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232843616,7.9043,126.56,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232844216,7.904,126.57,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232845223,17.56794862,126.58,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232845627,0.05727314,126.58,126.55,9.66302215]
["bitfinex-derivatives","SOLF0:USTF0",1743232845825,0.05727314,126.58,126.56,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743232846227,0.05727314,126.58,126.55,9.66302215]
["bitfinex-derivatives","SOLF0:USTF0",1743232846423,0.05727314,126.58,126.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743232846624,0.05727314,126.58,126.57,35.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743232846822,0.05727314,126.58,126.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232850826,7.96037314,126.58,126.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232851836,7.9043,126.56,126.55,27.95564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232852332,7.9043,126.56,126.55,0.05564667]
["bitfinex-derivatives","SOLF0:USTF0",1743232852530,7.9063,126.53,126.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232852725,19.12619748,126.57,126.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232852926,4.1116,126.57,126.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232853131,7.905,126.55,126.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232853534,4.1116,126.57,126.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232853733,7.906,126.54,126.52,27.95328267]
["bitfinex-derivatives","SOLF0:USTF0",1743232855435,7.9062,126.53,126.52,0.05328267]
["bitfinex-derivatives","SOLF0:USTF0",1743232855633,7.9062,126.53,126.52,27.95328267]
["bitfinex-derivatives","SOLF0:USTF0",1743232856736,7.9059,126.54,126.52,27.95328267]
["bitfinex-derivatives","SOLF0:USTF0",1743232856936,0.0578585,126.55,126.52,0.05328267]
["bitfinex-derivatives","SOLF0:USTF0",1743232857841,7.9062,126.53,126.52,0.05328267]
["bitfinex-derivatives","SOLF0:USTF0",1743232858145,0.0578585,126.55,126.52,0.05328267]
["bitfinex-derivatives","SOLF0:USTF0",1743232859150,15.01459748,126.53,126.46,1.37519512]
["bitfinex-derivatives","SOLF0:USTF0",1743232859343,28.0,126.52,126.43,43.01459748]
["bitfinex-derivatives","SOLF0:USTF0",1743232859544,7.9084,126.5,126.45,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743232859736,28.0,126.55,126.45,15.01459748]
["bitfinex-derivatives","SOLF0:USTF0",1743232859942,28.0,126.55,126.47,15.01459748]
["bitfinex-derivatives","SOLF0:USTF0",1743232860148,7.907,126.52,126.47,15.01459748]
["bitfinex-derivatives","SOLF0:USTF0",1743232860349,7.96267544,126.52,126.5,0.05652052]
["bitfinex-derivatives","SOLF0:USTF0",1743232861149,0.05567544,126.52,126.5,0.05652052]
["bitfinex-derivatives","SOLF0:USTF0",1743232862545,0.05567544,126.52,126.51,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743232864751,71.60163894,126.59,126.51,386.91459748]
["bitfinex-derivatives","SOLF0:USTF0",1743232865049,71.60163894,126.59,126.53,15.01459748]
["bitfinex-derivatives","SOLF0:USTF0",1743232865255,71.60163894,126.59,126.56,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743232865455,71.60163894,126.59,126.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743232865856,71.65339855,126.59,126.57,28.07007291]
["bitfinex-derivatives","SOLF0:USTF0",1743232866057,79.55609855,126.59,126.57,28.07007291]
["bitfinex-derivatives","SOLF0:USTF0",1743232866654,7.95445961,126.59,126.57,28.07007291]
["bitfinex-derivatives","SOLF0:USTF0",1743232867856,0.05175961,126.59,126.57,28.07007291]
["bitfinex-derivatives","SOLF0:USTF0",1743232869456,7.95435961,126.59,126.57,28.07007291]
["bitfinex-derivatives","SOLF0:USTF0",1743232872056,0.05175961,126.59,126.57,28.07007291]
["bitfinex-derivatives","SOLF0:USTF0",1743232872253,0.05175961,126.59,126.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743232872753,79.50193894,126.63,126.58,9.60820263]
["bitfinex-derivatives","SOLF0:USTF0",1743232872953,79.50193894,126.63,126.6,17.50990263]
["bitfinex-derivatives","SOLF0:USTF0",1743232873157,79.50193894,126.63,126.61,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232873855,79.55371839,126.63,126.61,28.05878029]
["bitfinex-derivatives","SOLF0:USTF0",1743232874455,7.95207945,126.63,126.61,28.05878029]
["bitfinex-derivatives","SOLF0:USTF0",1743232878157,0.05177945,126.63,126.61,35.95998029]
["bitfinex-derivatives","SOLF0:USTF0",1743232879862,0.05177945,126.63,126.61,28.05878029]
["bitfinex-derivatives","SOLF0:USTF0",1743232880360,7.9006,126.62,126.61,28.05878029]
["bitfinex-derivatives","SOLF0:USTF0",1743232880956,7.9006,126.62,126.61,0.05878029]
["bitfinex-derivatives","SOLF0:USTF0",1743232881763,17.50880263,126.62,126.61,0.05878029]
["bitfinex-derivatives","SOLF0:USTF0",1743232882265,7.9031,126.58,126.57,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232882452,9.60820263,126.61,126.57,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232883056,9.60820263,126.62,126.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743232883364,0.05596192,126.61,126.59,0.05010014]
["bitfinex-derivatives","SOLF0:USTF0",1743232884765,0.05596192,126.61,126.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232893271,0.05596192,126.61,126.6,35.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743232894156,88.6935597,126.67,126.62,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743232894357,79.49933894,126.67,126.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232894569,79.49933894,126.67,126.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232895369,7.8987,126.65,126.64,27.97864532]
["bitfinex-derivatives","SOLF0:USTF0",1743232895562,7.8987,126.65,126.64,0.05864532]
["bitfinex-derivatives","SOLF0:USTF0",1743232904576,25.91692744,126.67,126.64,0.05864532]
["bitfinex-derivatives","SOLF0:USTF0",1743232904577,10.90900668,126.67,126.64,0.05864532]
["bitfinex-derivatives","SOLF0:USTF0",1743232905667,18.80680668,126.67,126.64,0.05864532]
["bitfinex-derivatives","SOLF0:USTF0",1743232905972,10.90900668,126.67,126.64,0.05864532]
["bitfinex-derivatives","SOLF0:USTF0",1743232906177,10.90900668,126.67,126.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232906377,0.05116932,126.67,126.65,35.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743232908576,0.05116932,126.67,126.65,45.39588505]
["bitfinex-derivatives","SOLF0:USTF0",1743232912484,0.05116932,126.67,126.66,17.49558505]
["bitfinex-derivatives","SOLF0:USTF0",1743232913187,0.05116932,126.67,126.65,35.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743232915186,0.05116932,126.67,126.65,45.39598505]
["bitfinex-derivatives","SOLF0:USTF0",1743232918386,9.64865437,126.67,126.64,0.05864532]
["bitfinex-derivatives","SOLF0:USTF0",1743232918587,9.59748505,126.66,126.64,0.05864532]
["bitfinex-derivatives","SOLF0:USTF0",1743232919389,7.8987,126.65,126.64,0.05864532]
["bitfinex-derivatives","SOLF0:USTF0",1743232921991,17.49588505,126.66,126.64,0.05864532]
["bitfinex-derivatives","SOLF0:USTF0",1743232922789,9.59748505,126.66,126.57,1.37402772]
["bitfinex-derivatives","SOLF0:USTF0",1743232922994,9.59748505,126.62,126.56,401.55748505]
["bitfinex-derivatives","SOLF0:USTF0",1743232923488,17.49848505,126.62,126.57,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743232923688,17.49848505,126.62,126.58,9.59748505]
["bitfinex-derivatives","SOLF0:USTF0",1743232923892,0.05821512,126.61,126.59,28.00989952]
["bitfinex-derivatives","SOLF0:USTF0",1743232924297,7.95951512,126.61,126.59,28.00989952]
["bitfinex-derivatives","SOLF0:USTF0",1743232925893,7.9018,126.6,126.59,28.00989952]
["bitfinex-derivatives","SOLF0:USTF0",1743232926095,7.9018,126.6,126.59,0.04989952]
["bitfinex-derivatives","SOLF0:USTF0",1743232929588,17.49928505,126.6,126.59,0.04989952]
["bitfinex-derivatives","SOLF0:USTF0",1743232932400,7.95951512,126.61,126.59,0.04989952]
["bitfinex-derivatives","SOLF0:USTF0",1743232932993,0.05821512,126.61,126.59,0.04989952]
["bitfinex-derivatives","SOLF0:USTF0",1743232934507,0.05821512,126.61,126.59,7.95239952]
["bitfinex-derivatives","SOLF0:USTF0",1743232935691,0.05821512,126.61,126.6,45.39928505]
["bitfinex-derivatives","SOLF0:USTF0",1743232936603,0.05821512,126.61,126.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232938313,7.95941512,126.61,126.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232938610,0.05821512,126.61,126.59,0.04989952]
["bitfinex-derivatives","SOLF0:USTF0",1743232940211,0.05821512,126.61,126.59,7.95179952]
["bitfinex-derivatives","SOLF0:USTF0",1743232943216,0.05821512,126.61,126.6,17.49928505]
["bitfinex-derivatives","SOLF0:USTF0",1743232943408,53.05067056,126.67,126.6,9.59748505]
["bitfinex-derivatives","SOLF0:USTF0",1743232943607,53.05067056,126.67,126.62,17.49778505]
["bitfinex-derivatives","SOLF0:USTF0",1743232943905,20.45532241,126.67,126.62,9.59748505]
["bitfinex-derivatives","SOLF0:USTF0",1743232944513,7.8991,126.65,126.63,0.05220547]
["bitfinex-derivatives","SOLF0:USTF0",1743232947012,0.05212143,126.66,126.64,37.51748505]
["bitfinex-derivatives","SOLF0:USTF0",1743232947511,0.05212143,126.66,126.65,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743232950505,7.8952,126.71,126.67,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743232950710,7.8952,126.71,126.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232950909,7.8957,126.7,126.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232951304,14.99142121,126.73,126.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232951607,14.99142121,126.73,126.68,28.03658395]
["bitfinex-derivatives","SOLF0:USTF0",1743232952311,7.896,126.7,126.68,28.03658395]
["bitfinex-derivatives","SOLF0:USTF0",1743232953915,14.99142121,126.73,126.68,28.03658395]
["bitfinex-derivatives","SOLF0:USTF0",1743232954115,14.99142121,126.71,126.68,0.05658395]
["bitfinex-derivatives","SOLF0:USTF0",1743232954317,14.99142121,126.69,126.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232954619,14.99142121,126.69,126.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743232955413,0.05984545,126.68,126.65,0.05199576]
["bitfinex-derivatives","SOLF0:USTF0",1743232955712,7.898,126.67,126.65,0.05199576]
["bitfinex-derivatives","SOLF0:USTF0",1743232956013,0.05984545,126.68,126.65,0.05199576]
["bitfinex-derivatives","SOLF0:USTF0",1743232958319,14.99142121,126.67,126.65,0.05199576]
["bitfinex-derivatives","SOLF0:USTF0",1743232958511,7.9007,126.62,126.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743232958717,14.99142121,126.65,126.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232958911,14.99142121,126.65,126.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232959512,2.0066,126.64,126.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743232959709,0.0523219,126.63,126.61,0.05221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232960116,7.9006,126.62,126.61,0.05221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232960317,0.0523219,126.63,126.61,0.05221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232960517,7.9526219,126.63,126.61,0.05221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232960718,0.0523219,126.63,126.61,0.05221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232962321,7.9526219,126.63,126.61,0.05221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232962921,0.0523219,126.63,126.61,0.05221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232963121,0.0523219,126.63,126.61,28.11221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232964719,0.0523219,126.63,126.61,36.01331522]
["bitfinex-derivatives","SOLF0:USTF0",1743232966926,0.0523219,126.63,126.61,28.11221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232973332,7.9524219,126.63,126.61,28.11221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232973632,0.0523219,126.63,126.61,28.11221522]
["bitfinex-derivatives","SOLF0:USTF0",1743232976735,0.0523219,126.63,126.61,36.01331522]
["bitfinex-derivatives","SOLF0:USTF0",1743232977031,0.0523219,126.63,126.62,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743232978937,0.0523219,126.63,126.62,17.50294776]
["bitfinex-derivatives","SOLF0:USTF0",1743232985840,17.49944776,126.68,126.65,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743232986039,9.60234776,126.7,126.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232986437,83.37215497,126.71,126.66,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743232986633,71.65660721,126.71,126.66,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743232986834,0.05496416,126.7,126.69,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743232987038,0.05496416,126.7,126.69,45.41844776]
["bitfinex-derivatives","SOLF0:USTF0",1743232988548,71.65660721,126.71,126.7,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743232989044,71.65660721,126.71,126.69,37.52234776]
["bitfinex-derivatives","SOLF0:USTF0",1743232989045,71.65660721,126.75,126.72,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743232989245,71.65660721,126.75,126.72,35.814]
["bitfinex-derivatives","SOLF0:USTF0",1743232989542,71.65660721,126.75,126.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743232989741,71.65660721,126.75,126.73,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743232990447,71.65660721,126.75,126.72,45.46907524]
["bitfinex-derivatives","SOLF0:USTF0",1743232991746,79.54910721,126.75,126.72,45.46907524]
["bitfinex-derivatives","SOLF0:USTF0",1743232992248,7.8925,126.75,126.72,45.46907524]
["bitfinex-derivatives","SOLF0:USTF0",1743232993150,9.60234776,126.75,126.72,27.97252748]
["bitfinex-derivatives","SOLF0:USTF0",1743232993655,7.8935,126.74,126.72,27.97252748]
["bitfinex-derivatives","SOLF0:USTF0",1743232994540,9.60234776,126.77,126.72,37.57487524]
["bitfinex-derivatives","SOLF0:USTF0",1743232994746,9.60234776,126.77,126.72,37.52234776]
["bitfinex-derivatives","SOLF0:USTF0",1743232995039,9.60234776,126.78,126.74,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743232995245,7.8913,126.77,126.74,17.49544776]
["bitfinex-derivatives","SOLF0:USTF0",1743232996146,17.49324776,126.78,126.74,17.49544776]
["bitfinex-derivatives","SOLF0:USTF0",1743232996353,9.60234776,126.78,126.74,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743232996746,7.8913,126.77,126.74,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743232997237,17.49334776,126.78,126.74,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743232997640,17.49334776,126.78,126.74,17.49504776]
["bitfinex-derivatives","SOLF0:USTF0",1743232998649,17.49334776,126.78,126.75,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743232998851,7.8902,126.79,126.75,35.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743232999149,13.69984776,126.8,126.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743232999346,13.69984776,126.8,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233000249,21.58954776,126.8,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233001548,21.58954776,126.8,126.76,7.9473821]
["bitfinex-derivatives","SOLF0:USTF0",1743233003145,9.60234776,126.79,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233003750,7.891,126.78,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233005051,9.60234776,126.79,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233006147,7.8911,126.78,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233007052,17.49264776,126.79,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233007352,7.8903,126.79,126.76,7.9476821]
["bitfinex-derivatives","SOLF0:USTF0",1743233007651,7.891,126.78,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233009650,9.60234776,126.79,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233009851,9.60234776,126.77,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233010158,17.49354776,126.77,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233015357,7.8912,126.77,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233015563,9.60234776,126.79,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233016159,7.891,126.78,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233016465,9.60234776,126.79,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233016664,25.2157341,126.77,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233018365,33.1069341,126.77,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233019270,7.8912,126.77,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233020267,7.8907,126.78,126.76,0.0558821]
["bitfinex-derivatives","SOLF0:USTF0",1743233020458,7.8907,126.78,126.76,7.9476821]
["bitfinex-derivatives","SOLF0:USTF0",1743233021065,28.35038512,126.79,126.76,7.9476821]
["bitfinex-derivatives","SOLF0:USTF0",1743233021564,18.74803736,126.79,126.76,7.9476821]
["bitfinex-derivatives","SOLF0:USTF0",1743233021964,10.85783736,126.79,126.76,9.65822986]
["bitfinex-derivatives","SOLF0:USTF0",1743233022468,10.85783736,126.79,126.77,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743233022972,60.94483327,126.81,126.77,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743233023471,60.94483327,126.81,126.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233024068,43.45318551,126.81,126.78,37.46234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233024573,43.45318551,126.81,126.79,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1743233024968,43.45318551,126.81,126.79,7.94900369]
["bitfinex-derivatives","SOLF0:USTF0",1743233026173,43.45318551,126.81,126.8,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743233027277,7.8878,126.83,126.8,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743233028177,7.8882,126.82,126.79,17.55155145]
["bitfinex-derivatives","SOLF0:USTF0",1743233034478,7.888,126.83,126.8,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743233035485,43.45318551,126.86,126.81,37.46234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233035981,43.45318551,126.86,126.82,0.05360242]
["bitfinex-derivatives","SOLF0:USTF0",1743233036185,51.33928551,126.86,126.82,0.05360242]
["bitfinex-derivatives","SOLF0:USTF0",1743233036483,43.45318551,126.86,126.82,0.05360242]
["bitfinex-derivatives","SOLF0:USTF0",1743233037185,9.60234776,126.87,126.82,0.05360242]
["bitfinex-derivatives","SOLF0:USTF0",1743233037791,7.8864,126.85,126.82,7.94140242]
["bitfinex-derivatives","SOLF0:USTF0",1743233038891,7.8864,126.85,126.83,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743233039090,7.8859,126.86,126.83,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743233040692,7.8863,126.85,126.82,7.94140242]
["bitfinex-derivatives","SOLF0:USTF0",1743233041192,9.60234776,126.87,126.82,0.05360242]
["bitfinex-derivatives","SOLF0:USTF0",1743233041386,9.60234776,126.85,126.82,0.05360242]
["bitfinex-derivatives","SOLF0:USTF0",1743233041690,7.8875,126.83,126.82,0.05360242]
["bitfinex-derivatives","SOLF0:USTF0",1743233051198,9.60234776,126.83,126.77,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233051405,9.60234776,126.81,126.75,373.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233051696,29.9045,126.84,126.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743233051897,7.8904,126.79,126.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743233052196,9.60234776,126.8,126.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743233052400,0.05208265,126.79,126.76,27.89997871]
["bitfinex-derivatives","SOLF0:USTF0",1743233052596,0.05208265,126.79,126.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743233052798,0.05208265,126.79,126.76,35.78841281]
["bitfinex-derivatives","SOLF0:USTF0",1743233052989,0.05208265,126.79,126.76,27.89691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233053193,7.94268265,126.79,126.76,27.89691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233053393,0.05208265,126.79,126.76,35.78871281]
["bitfinex-derivatives","SOLF0:USTF0",1743233054697,0.05208265,126.79,126.76,27.89691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233055503,7.94218265,126.79,126.76,27.89691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233056402,7.8907,126.78,126.76,27.89691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233056603,0.05208265,126.79,126.76,27.89691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233057003,7.891,126.78,126.76,27.89691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233057205,0.05208265,126.79,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233060808,7.891,126.78,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233063108,7.8912,126.77,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233068519,7.8908,126.78,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233068908,0.05208265,126.79,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233069110,7.891,126.78,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233076921,7.94238265,126.79,126.76,7.94841281]
["bitfinex-derivatives","SOLF0:USTF0",1743233079127,7.8909,126.78,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233079427,9.65443041,126.79,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233079724,7.891,126.78,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233086035,17.54473041,126.79,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233086328,0.05208265,126.79,126.77,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233086532,0.05208265,126.79,126.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233087431,0.05208265,126.79,126.78,35.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743233096841,0.05208265,126.79,126.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233097336,7.891,126.78,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233097738,7.891,126.78,126.76,27.91691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233097942,9.65443041,126.79,126.76,27.91691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233098539,7.8912,126.78,126.76,27.91691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233098845,9.65443041,126.79,126.76,27.91691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233099240,9.65443041,126.79,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233099645,7.8906,126.78,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233099843,9.65443041,126.79,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233100949,7.8912,126.77,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233103048,0.05208265,126.79,126.76,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1743233103247,0.05208265,126.79,126.77,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233103650,0.05208265,126.79,126.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233105244,0.05208265,126.79,126.78,35.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743233106149,0.05208265,126.79,126.78,45.35294776]
["bitfinex-derivatives","SOLF0:USTF0",1743233108252,0.05208265,126.79,126.78,35.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743233109651,0.05208265,126.79,126.78,45.35294776]
["bitfinex-derivatives","SOLF0:USTF0",1743233110452,43.45318551,126.83,126.81,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743233110849,43.45318551,126.83,126.81,35.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743233111650,43.45318551,126.83,126.81,27.89492502]
["bitfinex-derivatives","SOLF0:USTF0",1743233112256,51.34098551,126.83,126.81,27.89492502]
["bitfinex-derivatives","SOLF0:USTF0",1743233113055,7.8878,126.83,126.81,27.89492502]
["bitfinex-derivatives","SOLF0:USTF0",1743233119862,19.55394776,126.84,126.81,35.78362502]
["bitfinex-derivatives","SOLF0:USTF0",1743233120454,11.66684776,126.84,126.81,27.89492502]
["bitfinex-derivatives","SOLF0:USTF0",1743233120761,7.8876,126.83,126.81,27.89492502]
["bitfinex-derivatives","SOLF0:USTF0",1743233123155,19.55394776,126.84,126.81,35.78352502]
["bitfinex-derivatives","SOLF0:USTF0",1743233123357,20.46018512,126.85,126.81,27.89492502]
["bitfinex-derivatives","SOLF0:USTF0",1743233123660,10.85783736,126.85,126.81,37.49727278]
["bitfinex-derivatives","SOLF0:USTF0",1743233124060,18.74443736,126.85,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743233124261,10.85783736,126.85,126.82,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233124762,10.85783736,126.85,126.83,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233124963,10.85783736,126.85,126.84,37.44234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233125264,10.85783736,126.85,126.84,45.32924776]
["bitfinex-derivatives","SOLF0:USTF0",1743233125459,10.85783736,126.87,126.84,37.44234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233125658,10.85783736,126.87,126.86,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743233126261,10.85783736,126.87,126.85,17.48824776]
["bitfinex-derivatives","SOLF0:USTF0",1743233126560,10.85783736,126.87,126.84,37.49942024]
["bitfinex-derivatives","SOLF0:USTF0",1743233126864,10.85783736,126.87,126.84,45.38612024]
["bitfinex-derivatives","SOLF0:USTF0",1743233127467,20.46018512,126.87,126.84,27.89707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233127968,7.886,126.86,126.84,27.89707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233128966,9.60234776,126.87,126.84,27.89707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233130165,7.886,126.86,126.84,27.89707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233134273,7.886,126.86,126.84,0.05707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233134470,17.48764776,126.87,126.84,0.05707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233135078,7.8853,126.87,126.84,0.05707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233137373,7.8857,126.86,126.84,0.05707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233138876,7.8852,126.87,126.84,7.94387248]
["bitfinex-derivatives","SOLF0:USTF0",1743233139974,9.60234776,126.9,126.84,0.05707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233140175,9.60234776,126.9,126.85,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233140366,9.60234776,126.89,126.84,0.05707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233140670,17.48734776,126.88,126.85,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743233140868,9.60234776,126.88,126.84,0.05707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233141274,7.8854,126.87,126.84,0.05707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233142770,7.8854,126.87,126.84,7.94387248]
["bitfinex-derivatives","SOLF0:USTF0",1743233143872,17.48704776,126.88,126.85,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743233144073,9.60234776,126.88,126.84,0.05707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233144374,9.60234776,126.89,126.84,0.05707248]
["bitfinex-derivatives","SOLF0:USTF0",1743233144577,7.8847,126.88,126.85,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743233144975,9.60234776,126.89,126.85,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743233145178,7.8845,126.88,126.85,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743233145680,17.48624776,126.89,126.86,35.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743233145880,9.60234776,126.89,126.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743233146279,17.48644776,126.89,126.86,35.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743233146975,7.8841,126.89,126.86,35.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743233147381,7.8845,126.88,126.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743233147576,20.46018512,126.91,126.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743233147779,20.46018512,126.91,126.86,27.89075343]
["bitfinex-derivatives","SOLF0:USTF0",1743233148780,7.8835,126.9,126.86,35.77605343]
["bitfinex-derivatives","SOLF0:USTF0",1743233149384,7.8835,126.9,126.87,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743233149683,18.74063736,126.91,126.87,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233150095,18.74063736,126.91,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743233150585,7.8828,126.91,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743233150885,7.8828,126.91,126.87,17.48704776]
["bitfinex-derivatives","SOLF0:USTF0",1743233151789,7.8828,126.91,126.88,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743233154088,7.8832,126.9,126.87,17.48714776]
["bitfinex-derivatives","SOLF0:USTF0",1743233154888,7.8828,126.91,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743233155189,7.8828,126.91,126.88,7.93533631]
["bitfinex-derivatives","SOLF0:USTF0",1743233156788,7.8822,126.92,126.89,35.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743233157294,7.8822,126.92,126.89,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743233157591,9.60234776,126.92,126.88,27.87093631]
["bitfinex-derivatives","SOLF0:USTF0",1743233158194,7.8835,126.9,126.88,27.87093631]
["bitfinex-derivatives","SOLF0:USTF0",1743233160897,7.8838,126.89,126.88,0.05093631]
["bitfinex-derivatives","SOLF0:USTF0",1743233170799,9.60234776,126.89,126.83,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233170999,9.60234776,126.88,126.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743233171198,9.60234776,126.87,126.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743233171905,9.66035055,126.87,126.84,27.87996767]
["bitfinex-derivatives","SOLF0:USTF0",1743233173505,7.8861,126.86,126.84,27.87996767]
["bitfinex-derivatives","SOLF0:USTF0",1743233173808,0.05800279,126.87,126.84,37.48231543]
["bitfinex-derivatives","SOLF0:USTF0",1743233174606,0.05800279,126.87,126.85,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743233175105,0.05800279,126.87,126.84,37.48231543]
["bitfinex-derivatives","SOLF0:USTF0",1743233175906,0.05800279,126.87,126.85,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233176806,0.05800279,126.87,126.85,17.48844776]
["bitfinex-derivatives","SOLF0:USTF0",1743233178803,0.05800279,126.87,126.86,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743233179103,0.05800279,126.87,126.85,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233179309,0.05800279,126.87,126.85,17.48834776]
["bitfinex-derivatives","SOLF0:USTF0",1743233181414,0.05800279,126.87,126.86,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743233191324,43.45318551,126.93,126.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743233191519,88.88182697,126.95,126.92,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233191724,112.94832744,126.96,126.94,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233192227,112.94832744,126.96,126.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743233192419,112.94832744,126.96,126.95,35.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743233192616,112.94832744,126.96,126.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743233192926,112.94832744,126.96,126.95,35.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743233193129,112.94832744,126.96,126.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743233194323,2.0664,126.98,126.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743233194919,2.0664,126.98,126.95,35.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743233196131,2.0664,126.98,126.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743233197135,2.0664,126.98,126.95,35.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743233197932,2.0664,126.98,126.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743233199140,2.0664,126.98,126.95,35.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743233199335,2.0664,126.98,126.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743233202042,2.0664,126.98,126.94,17.53339077]
["bitfinex-derivatives","SOLF0:USTF0",1743233202043,9.60234776,126.97,126.94,0.05054301]
["bitfinex-derivatives","SOLF0:USTF0",1743233202244,9.60234776,126.97,126.93,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743233202431,11.66874776,126.98,126.93,269.68234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233202740,19.54734776,126.98,126.93,269.68234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233203342,0.05112092,126.97,126.94,0.05233141]
["bitfinex-derivatives","SOLF0:USTF0",1743233204839,7.93002092,126.97,126.94,0.05233141]
["bitfinex-derivatives","SOLF0:USTF0",1743233205840,0.05112092,126.97,126.94,0.05233141]
["bitfinex-derivatives","SOLF0:USTF0",1743233206440,7.93012092,126.97,126.94,0.05233141]
["bitfinex-derivatives","SOLF0:USTF0",1743233206642,7.93012092,126.97,126.94,35.91293141]
["bitfinex-derivatives","SOLF0:USTF0",1743233206842,7.93012092,126.97,126.94,28.03233141]
["bitfinex-derivatives","SOLF0:USTF0",1743233207147,7.8801,126.95,126.94,0.05233141]
["bitfinex-derivatives","SOLF0:USTF0",1743233223656,9.60234776,126.96,126.9,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233223856,30.0464,126.98,126.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743233223857,9.60234776,126.94,126.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743233224155,7.882,126.92,126.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743233224359,9.60234776,126.94,126.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743233224750,9.60234776,126.94,126.91,0.05294597]
["bitfinex-derivatives","SOLF0:USTF0",1743233224957,0.05375799,126.93,126.91,0.05294597]
["bitfinex-derivatives","SOLF0:USTF0",1743233225458,7.93535799,126.93,126.91,0.05294597]
["bitfinex-derivatives","SOLF0:USTF0",1743233225857,0.05375799,126.93,126.91,0.05294597]
["bitfinex-derivatives","SOLF0:USTF0",1743233226160,0.05375799,126.93,126.91,7.93544597]
["bitfinex-derivatives","SOLF0:USTF0",1743233228655,0.05375799,126.93,126.92,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743233232461,0.05375799,126.93,126.91,7.93514597]
["bitfinex-derivatives","SOLF0:USTF0",1743233236470,0.05375799,126.93,126.92,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743233239163,0.05375799,126.93,126.92,17.48424776]
["bitfinex-derivatives","SOLF0:USTF0",1743233239364,0.05375799,126.93,126.92,23.55535968]
["bitfinex-derivatives","SOLF0:USTF0",1743233241869,0.05375799,126.93,126.92,154.76682396]
["bitfinex-derivatives","SOLF0:USTF0",1743233243772,0.05375799,126.93,126.92,144.16318252]
["bitfinex-derivatives","SOLF0:USTF0",1743233245969,0.05375799,126.93,126.92,56.44840227]
["bitfinex-derivatives","SOLF0:USTF0",1743233251685,0.05375799,126.93,126.92,76.36650227]
["bitfinex-derivatives","SOLF0:USTF0",1743233253085,0.05375799,126.93,126.92,66.76415451]
["bitfinex-derivatives","SOLF0:USTF0",1743233253286,0.05375799,126.93,126.92,35.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743233258484,0.05375799,126.93,126.91,32.94598856]
["bitfinex-derivatives","SOLF0:USTF0",1743233259092,0.05375799,126.93,126.91,40.82818856]
["bitfinex-derivatives","SOLF0:USTF0",1743233259793,0.05375799,126.93,126.91,14.00543048]
["bitfinex-derivatives","SOLF0:USTF0",1743233262191,0.05375799,126.93,126.91,7.93514597]
["bitfinex-derivatives","SOLF0:USTF0",1743233262491,0.05375799,126.93,126.92,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743233263193,0.05375799,126.93,126.92,17.48424776]
["bitfinex-derivatives","SOLF0:USTF0",1743233264793,2.0664,126.98,126.96,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743233265892,2.1209012,126.98,126.96,7.9359931]
["bitfinex-derivatives","SOLF0:USTF0",1743233266490,2.1209012,126.98,126.96,0.0566931]
["bitfinex-derivatives","SOLF0:USTF0",1743233268290,7.8788,126.97,126.96,0.0566931]
["bitfinex-derivatives","SOLF0:USTF0",1743233269397,7.8788,126.97,126.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743233270201,0.0545012,126.98,126.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743233270496,0.0545012,126.98,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743233284414,0.0545012,126.98,126.97,13.92414391]
["bitfinex-derivatives","SOLF0:USTF0",1743233285010,1.2e-06,126.98,126.97,23.52649167]
["bitfinex-derivatives","SOLF0:USTF0",1743233285215,2.1373,127.03,127.02,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743233285416,2.1373,127.03,127.02,35.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743233288211,0.05470055,127.04,127.03,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743233288421,0.05470055,127.04,127.03,17.47744776]
["bitfinex-derivatives","SOLF0:USTF0",1743233289414,0.05470055,127.04,127.03,45.27744776]
["bitfinex-derivatives","SOLF0:USTF0",1743233294619,0.05470055,127.04,127.03,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743233294823,0.05470055,127.04,127.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233296722,0.05470055,127.04,127.03,35.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743233298723,0.05470055,127.04,127.03,45.25744776]
["bitfinex-derivatives","SOLF0:USTF0",1743233305031,1.9912,127.09,127.07,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743233305230,1.9912,127.09,127.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233307328,9.8626,127.09,127.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233307631,9.8512,127.09,127.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233307820,9.60234776,127.05,127.01,32.89304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233308019,9.60234776,127.05,127.01,60.67304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233308933,0.05337116,127.04,127.02,0.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233309733,7.8752,127.03,127.02,0.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233312537,17.47754776,127.03,127.02,0.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233312737,19.60674776,127.03,127.02,0.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233312933,21.69944776,127.03,127.02,0.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233321744,11.69504776,127.03,127.02,0.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233322042,0.05337116,127.04,127.02,27.83933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233322547,0.05337116,127.04,127.03,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743233323351,0.05337116,127.04,127.02,35.71473111]
["bitfinex-derivatives","SOLF0:USTF0",1743233323646,0.05337116,127.04,127.02,27.83933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233323847,7.92807116,127.04,127.02,27.83933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233326351,0.05337116,127.04,127.02,35.71473111]
["bitfinex-derivatives","SOLF0:USTF0",1743233326549,0.05337116,127.04,127.02,27.83933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233328149,0.05337116,127.04,127.02,35.71473111]
["bitfinex-derivatives","SOLF0:USTF0",1743233334057,0.05337116,127.04,127.03,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743233334256,0.05337116,127.04,127.02,27.83933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233334961,0.05337116,127.04,127.02,35.71473111]
["bitfinex-derivatives","SOLF0:USTF0",1743233337661,0.05337116,127.04,127.03,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743233339167,7.92797116,127.04,127.02,27.83933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233340968,7.8751,127.03,127.02,27.83933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233341162,7.8751,127.03,127.02,0.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1743233346170,7.877,127.0,126.99,6.06485274]
["bitfinex-derivatives","SOLF0:USTF0",1743233346473,17.47934776,127.0,126.99,6.06485274]
["bitfinex-derivatives","SOLF0:USTF0",1743233347074,17.47934776,127.0,126.98,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1743233347376,17.5361211,127.0,126.98,259.87332558]
["bitfinex-derivatives","SOLF0:USTF0",1743233349983,17.5362211,127.0,126.98,259.87332558]
["bitfinex-derivatives","SOLF0:USTF0",1743233350276,0.05677334,127.0,126.98,259.87332558]
["bitfinex-derivatives","SOLF0:USTF0",1743233351679,0.05677334,127.0,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743233351876,9.60234776,127.04,126.99,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233352078,9.60234776,127.06,127.01,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233352576,17.47584776,127.06,127.02,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743233352872,9.60234776,127.06,127.02,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743233353080,7.8745,127.04,127.03,0.06046639]
["bitfinex-derivatives","SOLF0:USTF0",1743233353776,7.93281203,127.05,127.03,0.06046639]
["bitfinex-derivatives","SOLF0:USTF0",1743233354880,7.8745,127.04,127.03,0.06046639]
["bitfinex-derivatives","SOLF0:USTF0",1743233355581,7.93281203,127.05,127.03,0.06046639]
["bitfinex-derivatives","SOLF0:USTF0",1743233355781,0.05871203,127.05,127.03,0.06046639]
["bitfinex-derivatives","SOLF0:USTF0",1743233356978,7.8745,127.04,127.03,0.06046639]
["bitfinex-derivatives","SOLF0:USTF0",1743233357181,0.05871203,127.05,127.03,0.06046639]
["bitfinex-derivatives","SOLF0:USTF0",1743233357376,7.93301203,127.05,127.03,0.06046639]
["bitfinex-derivatives","SOLF0:USTF0",1743233357881,7.8745,127.04,127.03,0.06046639]
["bitfinex-derivatives","SOLF0:USTF0",1743233358077,17.47684776,127.04,127.03,0.06046639]
["bitfinex-derivatives","SOLF0:USTF0",1743233364785,7.8766,127.01,126.98,130.47452284]
["bitfinex-derivatives","SOLF0:USTF0",1743233364979,7.8766,127.01,126.98,158.25452284]
["bitfinex-derivatives","SOLF0:USTF0",1743233365381,9.60234776,127.0,126.98,120.60782284]
["bitfinex-derivatives","SOLF0:USTF0",1743233365580,9.60234776,127.0,126.98,32.89304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233366084,9.6575395,127.0,126.98,32.94464693]
["bitfinex-derivatives","SOLF0:USTF0",1743233366786,7.8776,126.99,126.98,32.94464693]
["bitfinex-derivatives","SOLF0:USTF0",1743233367687,7.8776,126.99,126.98,0.05160434]
["bitfinex-derivatives","SOLF0:USTF0",1743233373784,9.6575395,127.0,126.98,0.05160434]
["bitfinex-derivatives","SOLF0:USTF0",1743233373990,17.5348395,127.0,126.98,0.05160434]
["bitfinex-derivatives","SOLF0:USTF0",1743233374989,7.8776,126.99,126.98,0.05160434]
["bitfinex-derivatives","SOLF0:USTF0",1743233379484,9.6575395,127.0,126.98,7.92920434]
["bitfinex-derivatives","SOLF0:USTF0",1743233379690,0.05519174,127.0,126.98,0.05160434]
["bitfinex-derivatives","SOLF0:USTF0",1743233380190,0.05519174,127.0,126.98,7.92930434]
["bitfinex-derivatives","SOLF0:USTF0",1743233381489,0.05519174,127.0,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743233387497,0.05519174,127.0,126.98,7.92950434]
["bitfinex-derivatives","SOLF0:USTF0",1743233388294,9.6575395,127.0,126.98,0.05160434]
["bitfinex-derivatives","SOLF0:USTF0",1743233389796,7.8776,126.99,126.98,0.05160434]
["bitfinex-derivatives","SOLF0:USTF0",1743233398805,17.5348395,127.0,126.98,0.05160434]
["bitfinex-derivatives","SOLF0:USTF0",1743233399805,4.1185,127.04,126.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233399806,11.69484776,127.04,126.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233400002,9.60234776,127.04,126.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233400506,17.47714776,127.04,127.01,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743233401010,17.53514543,127.04,127.01,7.93196166]
["bitfinex-derivatives","SOLF0:USTF0",1743233401697,17.53514543,127.04,127.01,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1743233404408,7.8752,127.03,127.01,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1743233404606,9.60234776,127.02,127.01,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1743233404998,17.47804776,127.02,127.01,0.05596166]
["bitfinex-derivatives","SOLF0:USTF0",1743233405198,9.60234776,127.02,126.98,120.60782284]
["bitfinex-derivatives","SOLF0:USTF0",1743233405401,9.60234776,126.99,126.98,120.60782284]
["bitfinex-derivatives","SOLF0:USTF0",1743233406610,7.8782,126.98,126.97,0.05507098]
["bitfinex-derivatives","SOLF0:USTF0",1743233411315,37.38234776,126.99,126.95,6.07288644]
["bitfinex-derivatives","SOLF0:USTF0",1743233411613,9.60234776,126.96,126.95,6.07288644]
["bitfinex-derivatives","SOLF0:USTF0",1743233412213,17.48174776,126.96,126.95,6.07288644]
["bitfinex-derivatives","SOLF0:USTF0",1743233412612,9.60234776,126.96,126.94,32.94640769]
["bitfinex-derivatives","SOLF0:USTF0",1743233413217,7.8801,126.95,126.94,32.94640769]
["bitfinex-derivatives","SOLF0:USTF0",1743233413516,9.60234776,126.96,126.94,32.94640769]
["bitfinex-derivatives","SOLF0:USTF0",1743233413715,17.48214776,126.96,126.94,32.94640769]
["bitfinex-derivatives","SOLF0:USTF0",1743233414318,9.60234776,126.96,126.94,32.94640769]
["bitfinex-derivatives","SOLF0:USTF0",1743233415216,7.8801,126.95,126.94,0.0533651]
["bitfinex-derivatives","SOLF0:USTF0",1743233417217,2.0644759,126.97,126.94,0.0533651]
["bitfinex-derivatives","SOLF0:USTF0",1743233417218,0.0499759,126.97,126.94,0.0533651]
["bitfinex-derivatives","SOLF0:USTF0",1743233417410,0.0499759,126.97,126.94,27.8333651]
["bitfinex-derivatives","SOLF0:USTF0",1743233417819,0.0499759,126.97,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743233418816,0.0499759,126.97,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743233419424,0.0499759,126.97,126.95,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743233420425,0.0499759,126.97,126.94,37.43571286]
["bitfinex-derivatives","SOLF0:USTF0",1743233420624,0.0499759,126.97,126.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233420924,7.8799,126.96,126.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233421728,7.9290759,126.97,126.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233422720,7.8794,126.96,126.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233423225,7.8801,126.95,126.94,0.0533651]
["bitfinex-derivatives","SOLF0:USTF0",1743233424623,7.8797,126.96,126.94,0.0533651]
["bitfinex-derivatives","SOLF0:USTF0",1743233424827,0.0499759,126.97,126.94,0.0533651]
["bitfinex-derivatives","SOLF0:USTF0",1743233425226,7.8794,126.96,126.94,0.0533651]
["bitfinex-derivatives","SOLF0:USTF0",1743233426728,7.9289759,126.97,126.94,7.9338651]
["bitfinex-derivatives","SOLF0:USTF0",1743233426926,0.0499759,126.97,126.94,7.9338651]
["bitfinex-derivatives","SOLF0:USTF0",1743233427230,7.9287759,126.97,126.94,7.9338651]
["bitfinex-derivatives","SOLF0:USTF0",1743233430133,7.8801,126.95,126.94,0.0533651]
["bitfinex-derivatives","SOLF0:USTF0",1743233435538,7.8819,126.92,126.91,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233435738,9.60234776,126.92,126.89,60.67304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233436040,9.60234776,126.92,126.89,32.89304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233436240,7.8829,126.91,126.89,60.67304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233436439,9.60234776,126.92,126.89,60.67304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233436640,0.05982852,126.91,126.89,68.61560725]
["bitfinex-derivatives","SOLF0:USTF0",1743233437837,0.05982852,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743233439041,0.05982852,126.91,126.89,35.72246466]
["bitfinex-derivatives","SOLF0:USTF0",1743233439740,0.05982852,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743233439940,0.05982852,126.91,126.89,27.83896466]
["bitfinex-derivatives","SOLF0:USTF0",1743233442043,0.05982852,126.91,126.89,35.72216466]
["bitfinex-derivatives","SOLF0:USTF0",1743233442542,0.05982852,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743233445350,0.05982852,126.91,126.89,45.32481242]
["bitfinex-derivatives","SOLF0:USTF0",1743233445544,0.05982852,126.91,126.89,0.05896466]
["bitfinex-derivatives","SOLF0:USTF0",1743233445744,17.48554776,126.9,126.89,0.05896466]
["bitfinex-derivatives","SOLF0:USTF0",1743233446045,9.60234776,126.9,126.87,32.89304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233446247,9.60234776,126.88,126.87,32.89304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233446549,17.48674776,126.88,126.87,32.89304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233446743,9.60234776,126.88,126.87,32.89304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233446951,9.60234776,126.9,126.87,32.89304259]
["bitfinex-derivatives","SOLF0:USTF0",1743233447342,9.60234776,126.9,126.87,32.94790858]
["bitfinex-derivatives","SOLF0:USTF0",1743233448049,7.8844,126.88,126.87,32.94790858]
["bitfinex-derivatives","SOLF0:USTF0",1743233448445,7.8844,126.88,126.87,0.05486599]
["bitfinex-derivatives","SOLF0:USTF0",1743233452349,7.8841,126.89,126.87,0.05486599]
["bitfinex-derivatives","SOLF0:USTF0",1743233452649,9.60234776,126.9,126.87,0.05486599]
["bitfinex-derivatives","SOLF0:USTF0",1743233453852,0.05982852,126.91,126.87,9.65721375]
["bitfinex-derivatives","SOLF0:USTF0",1743233454052,0.05982852,126.91,126.89,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233454254,0.05982852,126.91,126.9,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743233454553,0.05982852,126.91,126.9,35.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743233461853,2.852e-05,126.91,126.9,35.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743233465761,9.60234776,126.98,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743233466059,11.73274776,127.0,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743233466258,7.878,126.99,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743233466958,0.05542015,126.99,126.97,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233467156,0.05542015,126.99,126.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233468456,0.05542015,126.99,126.98,35.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743233470857,0.05542015,126.99,126.98,37.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743233474459,0.05542015,126.99,126.98,35.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743233476970,0.05542015,126.99,126.98,45.26054776]
["bitfinex-derivatives","SOLF0:USTF0",1743233477869,0.05542015,126.99,126.98,35.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743233478562,0.05542015,126.99,126.97,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233478867,9.65776791,126.99,126.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233479464,7.8783,126.98,126.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233479663,0.05542015,126.99,126.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233480972,7.93302015,126.99,126.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233482572,0.05542015,126.99,126.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233484072,0.05542015,126.99,126.97,35.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743233484273,0.05542015,126.99,126.97,45.26114776]
["bitfinex-derivatives","SOLF0:USTF0",1743233484668,0.05542015,126.99,126.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233485770,7.93312015,126.99,126.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233487274,0.05542015,126.99,126.97,35.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743233487475,0.05542015,126.99,126.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233488577,0.05542015,126.99,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743233489377,0.05542015,126.99,126.97,35.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743233490279,7.93312015,126.99,126.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233490680,0.05542015,126.99,126.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233490982,0.05542015,126.99,126.97,35.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743233493779,9.65776791,126.99,126.96,259.97049437]
["bitfinex-derivatives","SOLF0:USTF0",1743233494186,7.8788,126.98,126.96,259.97049437]
["bitfinex-derivatives","SOLF0:USTF0",1743233494980,17.53556791,126.99,126.96,259.97049437]
["bitfinex-derivatives","SOLF0:USTF0",1743233495189,9.65776791,126.99,126.96,259.97049437]
["bitfinex-derivatives","SOLF0:USTF0",1743233495586,17.53556791,126.99,126.96,267.84979437]
["bitfinex-derivatives","SOLF0:USTF0",1743233498291,7.93322015,126.99,126.96,7.92979437]
["bitfinex-derivatives","SOLF0:USTF0",1743233499598,0.05542015,126.99,126.97,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743233501495,0.05542015,126.99,126.96,9.65284213]
["bitfinex-derivatives","SOLF0:USTF0",1743233501799,0.05542015,126.99,126.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233503599,7.93302015,126.99,126.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233513204,7.93302015,126.99,126.96,0.05049437]
["bitfinex-derivatives","SOLF0:USTF0",1743233513409,9.65776791,126.99,126.96,0.05049437]
["bitfinex-derivatives","SOLF0:USTF0",1743233513606,9.60234776,126.97,126.96,0.05049437]
["bitfinex-derivatives","SOLF0:USTF0",1743233513910,9.60234776,126.97,126.95,110.70502284]
["bitfinex-derivatives","SOLF0:USTF0",1743233514211,7.8794,126.96,126.95,110.70502284]
["bitfinex-derivatives","SOLF0:USTF0",1743233515006,7.8801,126.95,126.94,131.26741768]
["bitfinex-derivatives","SOLF0:USTF0",1743233515204,9.60234776,126.95,126.93,219.26760688]
["bitfinex-derivatives","SOLF0:USTF0",1743233515709,7.8807,126.94,126.93,219.26760688]
["bitfinex-derivatives","SOLF0:USTF0",1743233516611,7.8813,126.93,126.92,0.05483575]
["bitfinex-derivatives","SOLF0:USTF0",1743233516814,17.48364776,126.93,126.92,0.05483575]
["bitfinex-derivatives","SOLF0:USTF0",1743233519211,45.26234776,126.93,126.87,131.61891623]
["bitfinex-derivatives","SOLF0:USTF0",1743233519413,9.60234776,126.89,126.87,131.61891623]
["bitfinex-derivatives","SOLF0:USTF0",1743233520214,9.60234776,126.89,126.87,131.67277002]
["bitfinex-derivatives","SOLF0:USTF0",1743233520215,9.66151467,126.89,126.87,131.67277002]
["bitfinex-derivatives","SOLF0:USTF0",1743233520516,17.54551467,126.89,126.87,0.05385379]
["bitfinex-derivatives","SOLF0:USTF0",1743233521913,7.8844,126.88,126.87,0.05385379]
["bitfinex-derivatives","SOLF0:USTF0",1743233526516,7.8844,126.88,126.83,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233526517,9.60234776,126.86,126.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233526916,7.8872,126.84,126.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233527418,7.8872,126.84,126.82,0.05642672]
["bitfinex-derivatives","SOLF0:USTF0",1743233527609,7.93943759,126.84,126.82,0.05642672]
["bitfinex-derivatives","SOLF0:USTF0",1743233527812,0.05223759,126.84,126.82,0.05642672]
["bitfinex-derivatives","SOLF0:USTF0",1743233529516,0.05223759,126.84,126.83,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743233529715,27.78,126.91,126.85,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233529913,9.60234776,126.91,126.85,37.38234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233530113,7.8835,126.9,126.87,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743233530320,374.88141771,126.98,126.87,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743233530321,374.88141771,126.98,126.87,9.60234776]
["bitfinex-derivatives","SOLF0:USTF0",1743233530618,7.8818,126.93,126.89,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743233530818,9.65562357,126.94,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233531317,7.8813,126.93,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233532320,9.65562357,126.94,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233532922,0.05327581,126.94,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233533732,0.05327581,126.94,126.92,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743233534921,0.05327581,126.94,126.91,27.83916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233535623,0.05327581,126.94,126.92,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743233535924,0.05327581,126.94,126.91,27.83916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233536320,7.8814,126.93,126.91,27.83916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233536719,0.05327581,126.94,126.91,27.83916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233537021,7.93427581,126.94,126.91,27.83916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233538221,7.8814,126.93,126.91,27.83916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233538524,7.8814,126.93,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233539927,0.05327581,126.94,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233543125,7.8818,126.93,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233543925,7.8819,126.92,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233544727,7.8817,126.93,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233545930,7.93417581,126.94,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233546430,7.93417581,126.94,126.91,7.94136508]
["bitfinex-derivatives","SOLF0:USTF0",1743233546730,7.93417581,126.94,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233547829,7.93417581,126.94,126.91,7.94166508]
["bitfinex-derivatives","SOLF0:USTF0",1743233548832,7.93417581,126.94,126.91,0.05916508]
["bitfinex-derivatives","SOLF0:USTF0",1743233556034,0.05327581,126.94,126.92,9.55719084]
["bitfinex-derivatives","SOLF0:USTF0",1743233556337,9.55719084,126.99,126.92,37.33719084]
["bitfinex-derivatives","SOLF0:USTF0",1743233556534,9.55719084,126.99,126.95,9.55719084]
["bitfinex-derivatives","SOLF0:USTF0",1743233556832,38.66141771,127.01,126.95,37.33719084]
["bitfinex-derivatives","SOLF0:USTF0",1743233557034,20.43860855,127.01,126.96,9.55719084]
["bitfinex-derivatives","SOLF0:USTF0",1743233557337,0.06033893,127.0,126.97,0.05033876]
["bitfinex-derivatives","SOLF0:USTF0",1743233557940,7.93763893,127.0,126.97,0.05033876]
["bitfinex-derivatives","SOLF0:USTF0",1743233558131,0.06033893,127.0,126.97,0.05033876]
["bitfinex-derivatives","SOLF0:USTF0",1743233559738,0.06033893,127.0,126.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743233559938,0.06033893,127.0,126.98,37.33719084]
["bitfinex-derivatives","SOLF0:USTF0",1743233560136,53.0828617,127.04,126.99,9.55719084]
["bitfinex-derivatives","SOLF0:USTF0",1743233560737,43.52567086,127.04,126.99,9.55719084]
["bitfinex-derivatives","SOLF0:USTF0",1743233561240,9.55719084,127.02,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233561640,7.8769,127.01,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233562040,9.55719084,127.02,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233562241,7.8763,127.01,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233578154,17.43319084,127.02,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233579350,7.8763,127.01,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233579954,17.43319084,127.02,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233581155,7.92928462,127.03,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233581350,0.05398462,127.03,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233582253,7.8761,127.02,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233584657,7.8761,127.02,127.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743233584854,7.92938462,127.03,127.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743233585659,7.8757,127.02,127.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743233590363,7.92938462,127.03,127.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743233594868,7.8757,127.02,127.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743233597271,7.8763,127.01,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233597466,17.43349084,127.01,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233597766,9.55719084,127.01,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233598459,7.876,127.02,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233598764,9.61117546,127.03,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233599062,17.48657546,127.03,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233599269,17.48657546,127.03,127.0,7.93593277]
["bitfinex-derivatives","SOLF0:USTF0",1743233599873,17.48657546,127.03,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233601274,17.48657546,127.03,127.0,7.93573277]
["bitfinex-derivatives","SOLF0:USTF0",1743233602070,17.48657546,127.03,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233602873,17.43349084,127.01,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233603073,9.55719084,127.01,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233603471,7.8761,127.02,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233604173,17.48637546,127.03,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233604769,9.61117546,127.03,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233605575,7.8763,127.01,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233607977,17.43349084,127.01,127.0,0.05903277]
["bitfinex-derivatives","SOLF0:USTF0",1743233613372,9.55719084,126.97,126.9,13.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1743233613578,9.55719084,126.95,126.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743233613772,17.43759084,126.95,126.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743233613973,9.55719084,126.95,126.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743233614177,9.55719084,126.97,126.92,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743233614386,7.8801,126.95,126.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743233614585,0.05329427,126.96,126.93,0.057892]
["bitfinex-derivatives","SOLF0:USTF0",1743233614883,9.55719084,126.95,126.93,0.057892]
["bitfinex-derivatives","SOLF0:USTF0",1743233615684,7.8807,126.94,126.93,0.057892]
["bitfinex-derivatives","SOLF0:USTF0",1743233628479,7.8827,126.91,126.89,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1743233628679,7.8827,126.91,126.88,37.33719084]
["bitfinex-derivatives","SOLF0:USTF0",1743233628882,7.8822,126.92,126.88,37.33719084]
["bitfinex-derivatives","SOLF0:USTF0",1743233629492,0.05327934,126.91,126.89,0.05121198]
["bitfinex-derivatives","SOLF0:USTF0",1743233629790,0.05327934,126.91,126.89,7.93491198]
["bitfinex-derivatives","SOLF0:USTF0",1743233634394,0.05327934,126.91,126.89,0.05121198]
["bitfinex-derivatives","SOLF0:USTF0",1743233634895,7.8832,126.9,126.89,0.05121198]
["bitfinex-derivatives","SOLF0:USTF0",1743233636597,17.44039084,126.9,126.89,0.05121198]
["bitfinex-derivatives","SOLF0:USTF0",1743233638991,18.18999298,126.9,126.89,0.05121198]
["bitfinex-derivatives","SOLF0:USTF0",1743233640499,10.30679298,126.87,126.83,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1743233641192,10.30679298,126.87,126.82,31.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743233641598,7.8868,126.85,126.83,0.05798334]
["bitfinex-derivatives","SOLF0:USTF0",1743233641798,10.30679298,126.85,126.83,0.05798334]
["bitfinex-derivatives","SOLF0:USTF0",1743233642199,10.30679298,126.84,126.83,0.05798334]
["bitfinex-derivatives","SOLF0:USTF0",1743233642801,18.19369298,126.84,126.83,0.05798334]
["bitfinex-derivatives","SOLF0:USTF0",1743233647197,7.8889,126.81,126.78,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743233647497,18.19569298,126.81,126.78,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743233648306,18.25296278,126.81,126.78,2.17340133]
["bitfinex-derivatives","SOLF0:USTF0",1743233648905,10.30679298,126.8,126.78,2.17340133]
["bitfinex-derivatives","SOLF0:USTF0",1743233649105,10.30679298,126.79,126.78,0.05200133]
["bitfinex-derivatives","SOLF0:USTF0",1743233650000,18.19679298,126.79,126.78,0.05200133]
["bitfinex-derivatives","SOLF0:USTF0",1743233650201,10.30679298,126.78,126.74,37.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743233650906,10.30679298,126.78,126.75,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743233651306,10.36267565,126.78,126.75,7.9471193]
["bitfinex-derivatives","SOLF0:USTF0",1743233652105,18.25367565,126.78,126.75,7.9471193]
["bitfinex-derivatives","SOLF0:USTF0",1743233652307,18.25367565,126.78,126.75,0.0547193]
["bitfinex-derivatives","SOLF0:USTF0",1743233652495,10.36267565,126.78,126.75,0.0547193]
["bitfinex-derivatives","SOLF0:USTF0",1743233652696,7.8913,126.77,126.75,0.0547193]
["bitfinex-derivatives","SOLF0:USTF0",1743233652903,10.36267565,126.78,126.75,0.0547193]
["bitfinex-derivatives","SOLF0:USTF0",1743233654806,7.8914,126.77,126.75,0.0547193]
["bitfinex-derivatives","SOLF0:USTF0",1743233655406,18.19869298,126.76,126.75,0.0547193]
["bitfinex-derivatives","SOLF0:USTF0",1743233656807,7.8942,126.73,126.71,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743233657014,18.20099298,126.73,126.71,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743233657206,10.30679298,126.72,126.66,10.30679298]
["bitfinex-derivatives","SOLF0:USTF0",1743233657405,27.8,126.75,126.66,10.30679298]
["bitfinex-derivatives","SOLF0:USTF0",1743233657406,18.20209298,126.71,126.67,35.697]
["bitfinex-derivatives","SOLF0:USTF0",1743233657809,10.30679298,126.71,126.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743233658107,7.95053605,126.7,126.68,0.06013662]
["bitfinex-derivatives","SOLF0:USTF0",1743233658515,7.95063605,126.7,126.68,0.06013662]
["bitfinex-derivatives","SOLF0:USTF0",1743233659009,0.05483605,126.7,126.69,10.30679298]
["bitfinex-derivatives","SOLF0:USTF0",1743233659209,35.6927,126.75,126.69,12.29319298]
["bitfinex-derivatives","SOLF0:USTF0",1743233659517,18.19949298,126.75,126.7,46.00179298]
["bitfinex-derivatives","SOLF0:USTF0",1743233660315,0.05672556,126.74,126.71,0.0497845]
["bitfinex-derivatives","SOLF0:USTF0",1743233660613,7.94982556,126.74,126.71,0.0497845]
["bitfinex-derivatives","SOLF0:USTF0",1743233661914,7.94982556,126.74,126.71,7.9447845]
["bitfinex-derivatives","SOLF0:USTF0",1743233662109,0.05672556,126.74,126.71,7.9447845]
["bitfinex-derivatives","SOLF0:USTF0",1743233665116,0.05672556,126.74,126.72,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743233666216,0.05672556,126.74,126.71,7.9444845]
["bitfinex-derivatives","SOLF0:USTF0",1743233666418,10.30679298,126.72,126.71,0.0497845]
["bitfinex-derivatives","SOLF0:USTF0",1743233669917,18.20089298,126.73,126.71,0.0497845]
["bitfinex-derivatives","SOLF0:USTF0",1743233672119,18.20119298,126.72,126.71,0.0497845]
["bitfinex-derivatives","SOLF0:USTF0",1743233672322,18.23075811,126.72,126.71,0.0497845]
["bitfinex-derivatives","SOLF0:USTF0",1743233672717,7.8957,126.7,126.66,10.33635811]
["bitfinex-derivatives","SOLF0:USTF0",1743233672916,10.33635811,126.7,126.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743233673116,10.33635811,126.7,126.65,35.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743233673316,10.33635811,126.7,126.65,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743233673723,10.33635811,126.7,126.65,35.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743233673919,0.05748119,126.69,126.66,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1743233674223,18.23385811,126.67,126.66,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1743233674427,10.3938393,126.69,126.66,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1743233674619,0.05748119,126.69,126.67,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743233675422,0.05748119,126.69,126.67,35.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743233676420,0.05748119,126.69,126.68,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743233676613,10.33758266,126.72,126.67,38.15758266]
["bitfinex-derivatives","SOLF0:USTF0",1743233677128,7.8947,126.72,126.69,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743233677822,7.94724021,126.72,126.69,7.9490521]
["bitfinex-derivatives","SOLF0:USTF0",1743233681032,0.05254021,126.72,126.69,7.9490521]
["bitfinex-derivatives","SOLF0:USTF0",1743233681223,0.05254021,126.72,126.69,10.39093476]
["bitfinex-derivatives","SOLF0:USTF0",1743233681429,0.05254021,126.72,126.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743233683331,0.05254021,126.72,126.7,35.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743233685531,0.05254021,126.72,126.71,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743233687333,0.05254021,126.72,126.7,35.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743233687933,0.05254021,126.72,126.71,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743233688131,0.05254021,126.72,126.7,29.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743233689435,0.05254021,126.72,126.7,37.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743233690537,10.39012287,126.72,126.69,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1743233691037,7.8955,126.71,126.69,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1743233691234,10.33758266,126.7,126.69,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1743233692237,18.23318266,126.7,126.69,0.0533521]
["bitfinex-derivatives","SOLF0:USTF0",1743233692539,18.23318266,126.7,126.58,380.19219719]
["bitfinex-derivatives","SOLF0:USTF0",1743233692540,7.8987,126.65,126.58,380.19219719]
["bitfinex-derivatives","SOLF0:USTF0",1743233692840,7.8987,126.65,126.61,40.31198266]
["bitfinex-derivatives","SOLF0:USTF0",1743233693142,7.8987,126.65,126.61,48.21288266]
["bitfinex-derivatives","SOLF0:USTF0",1743233693438,7.8983,126.66,126.61,40.31198266]
["bitfinex-derivatives","SOLF0:USTF0",1743233693839,0.05115482,126.65,126.62,7.96013844]
["bitfinex-derivatives","SOLF0:USTF0",1743233694240,7.95005482,126.65,126.62,35.78013844]
["bitfinex-derivatives","SOLF0:USTF0",1743233694637,10.38873748,126.65,126.62,27.87983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233694842,7.8997,126.64,126.62,27.87983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233696143,18.28763748,126.65,126.62,27.87983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233696839,10.38873748,126.65,126.63,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743233697141,0.05115482,126.65,126.62,27.87983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233697442,7.8994,126.64,126.62,27.87983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233699837,7.8994,126.64,126.62,0.05983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233700037,0.05115482,126.65,126.62,0.05983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233700237,10.38873748,126.65,126.62,0.05983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233700642,7.8998,126.64,126.62,0.05983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233701540,10.38873748,126.65,126.62,0.05983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233702442,10.33758266,126.63,126.62,0.05983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233702838,18.23758266,126.63,126.62,0.05983844]
["bitfinex-derivatives","SOLF0:USTF0",1743233705345,7.9016,126.61,126.57,35.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743233705545,18.23918266,126.61,126.57,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743233705742,7.9019,126.6,126.57,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743233706145,10.33758266,126.59,126.56,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743233706339,10.33758266,126.6,126.56,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743233706641,0.05371434,126.59,126.56,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743233706845,0.05371434,126.59,126.57,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1743233707345,0.05371434,126.59,126.57,2.10975187]
["bitfinex-derivatives","SOLF0:USTF0",1743233707744,0.05371434,126.59,126.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743233707946,0.05371434,126.59,126.57,2.10975187]
["bitfinex-derivatives","SOLF0:USTF0",1743233708245,0.05371434,126.59,126.57,10.01295187]
["bitfinex-derivatives","SOLF0:USTF0",1743233708645,0.05371434,126.59,126.57,2.10975187]
["bitfinex-derivatives","SOLF0:USTF0",1743233708947,0.05371434,126.59,126.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743233709748,0.05371434,126.59,126.57,10.01315187]
["bitfinex-derivatives","SOLF0:USTF0",1743233710045,0.05371434,126.59,126.57,2.10975187]
["bitfinex-derivatives","SOLF0:USTF0",1743233712449,0.05371434,126.59,126.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743233713052,0.05371434,126.59,126.57,10.01315187]
["bitfinex-derivatives","SOLF0:USTF0",1743233716849,0.05371434,126.59,126.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743233717852,0.05371434,126.59,126.57,10.01315187]
["bitfinex-derivatives","SOLF0:USTF0",1743233718152,0.05371434,126.59,126.57,2.10975187]
["bitfinex-derivatives","SOLF0:USTF0",1743233718352,0.05371434,126.59,126.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743233719145,0.05371434,126.59,126.57,10.01315187]
["bitfinex-derivatives","SOLF0:USTF0",1743233719450,0.05371434,126.59,126.57,2.10975187]
["bitfinex-derivatives","SOLF0:USTF0",1743233719659,7.9031,126.58,126.57,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1743233722157,0.05371434,126.59,126.57,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1743233722660,0.05371434,126.59,126.57,7.95395187]
["bitfinex-derivatives","SOLF0:USTF0",1743233722852,7.95631434,126.59,126.57,7.95395187]
["bitfinex-derivatives","SOLF0:USTF0",1743233723051,10.391297,126.59,126.57,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1743233724660,18.294097,126.59,126.57,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1743233726662,0.05371434,126.59,126.57,7.95435187]
["bitfinex-derivatives","SOLF0:USTF0",1743233727769,7.95631434,126.59,126.57,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1743233728673,0.05371434,126.59,126.57,7.95445187]
["bitfinex-derivatives","SOLF0:USTF0",1743233728867,10.391297,126.59,126.57,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1743233729265,7.9031,126.58,126.57,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1743233730277,7.9047,126.56,126.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743233730571,10.33758266,126.56,126.53,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743233731376,7.905,126.55,126.53,30.00903433]
["bitfinex-derivatives","SOLF0:USTF0",1743233731572,0.05142423,126.56,126.53,30.00903433]
["bitfinex-derivatives","SOLF0:USTF0",1743233732076,0.05142423,126.56,126.53,37.91493433]
["bitfinex-derivatives","SOLF0:USTF0",1743233732077,7.95612423,126.56,126.53,37.91493433]
["bitfinex-derivatives","SOLF0:USTF0",1743233737380,0.05142423,126.56,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743233738181,7.95582423,126.56,126.53,37.91493433]
["bitfinex-derivatives","SOLF0:USTF0",1743233738381,10.33758266,126.55,126.53,30.00903433]
["bitfinex-derivatives","SOLF0:USTF0",1743233738681,18.24318266,126.54,126.53,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1743233740377,18.24318266,126.54,126.53,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743233742872,7.9081,126.5,126.48,60.62774403]
["bitfinex-derivatives","SOLF0:USTF0",1743233743083,10.33758266,126.52,126.48,60.62774403]
["bitfinex-derivatives","SOLF0:USTF0",1743233743984,0.05328311,126.51,126.49,0.02305324]
["bitfinex-derivatives","SOLF0:USTF0",1743233744485,0.05328311,126.51,126.49,12.4210359]
["bitfinex-derivatives","SOLF0:USTF0",1743233744686,10.33758266,126.54,126.49,12.4210359]
["bitfinex-derivatives","SOLF0:USTF0",1743233745981,7.95983214,126.53,126.49,12.4210359]
["bitfinex-derivatives","SOLF0:USTF0",1743233746184,0.05323214,126.53,126.49,12.4210359]
["bitfinex-derivatives","SOLF0:USTF0",1743233746389,10.33758266,126.51,126.49,0.02305324]
["bitfinex-derivatives","SOLF0:USTF0",1743233746778,18.24568266,126.5,126.49,0.02305324]
["bitfinex-derivatives","SOLF0:USTF0",1743233747887,7.9081,126.5,126.49,0.02305324]
["bitfinex-derivatives","SOLF0:USTF0",1743233750188,18.24568266,126.5,126.49,0.02305324]
["bitfinex-derivatives","SOLF0:USTF0",1743233752492,10.3908148,126.53,126.49,0.02305324]
["bitfinex-derivatives","SOLF0:USTF0",1743233752791,0.05323214,126.53,126.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233753092,7.95983214,126.53,126.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233753294,0.05323214,126.53,126.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233753991,7.907,126.52,126.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233755496,10.3908148,126.53,126.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233755793,10.33758266,126.51,126.49,0.02305324]
["bitfinex-derivatives","SOLF0:USTF0",1743233755997,10.33758266,126.5,126.49,0.02305324]
["bitfinex-derivatives","SOLF0:USTF0",1743233756197,18.24568266,126.5,126.49,0.02305324]
["bitfinex-derivatives","SOLF0:USTF0",1743233761394,7.9106,126.46,126.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1743233761595,10.33758266,126.47,126.43,29.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743233761798,10.33758266,126.46,126.43,29.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743233761997,10.33758266,126.47,126.43,29.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743233762199,18.24788266,126.47,126.43,29.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743233762496,10.33758266,126.47,126.43,29.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743233762701,0.05283154,126.46,126.44,7.96478311]
["bitfinex-derivatives","SOLF0:USTF0",1743233763303,27.86,126.52,126.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233763505,16.21223664,126.51,126.42,380.21223664]
["bitfinex-derivatives","SOLF0:USTF0",1743233763707,7.9099,126.48,126.44,35.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743233764399,0.05311593,126.47,126.45,0.05734474]
["bitfinex-derivatives","SOLF0:USTF0",1743233765398,16.21223664,126.53,126.45,0.05734474]
["bitfinex-derivatives","SOLF0:USTF0",1743233765601,7.907,126.52,126.44,44.07223664]
["bitfinex-derivatives","SOLF0:USTF0",1743233766501,0.05782174,126.49,126.47,0.05432754]
["bitfinex-derivatives","SOLF0:USTF0",1743233766805,0.05782174,126.49,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743233770108,0.05782174,126.49,126.47,35.82402754]
["bitfinex-derivatives","SOLF0:USTF0",1743233772413,7.9093,126.48,126.47,0.05432754]
["bitfinex-derivatives","SOLF0:USTF0",1743233776008,7.9106,126.46,126.43,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743233776213,7.9106,126.46,126.43,35.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743233776409,16.21223664,126.48,126.43,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233776614,7.9113,126.45,126.42,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1743233777214,7.9113,126.45,126.42,2.19677955]
["bitfinex-derivatives","SOLF0:USTF0",1743233777215,0.05866375,126.45,126.42,2.19677955]
["bitfinex-derivatives","SOLF0:USTF0",1743233777918,44.07223664,126.5,126.43,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233778212,24.11873664,126.53,126.44,16.21223664]
["bitfinex-derivatives","SOLF0:USTF0",1743233778811,7.9069,126.52,126.48,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743233779009,16.21223664,126.53,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233779215,0.0601339,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233779615,7.9676339,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233779913,0.0601339,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233780414,16.27237054,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233780615,24.18007054,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233781011,16.27237054,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233781216,7.9081,126.5,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233781611,24.17987054,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233781816,0.0601339,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233784617,0.0601339,126.51,126.49,7.96802264]
["bitfinex-derivatives","SOLF0:USTF0",1743233784817,0.0601339,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233785323,7.9676339,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233785520,0.0601339,126.51,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233785723,16.21223664,126.5,126.49,0.05932264]
["bitfinex-derivatives","SOLF0:USTF0",1743233785925,7.9106,126.46,126.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233786214,16.21223664,126.48,126.44,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743233786414,16.21223664,126.48,126.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233787120,7.9115,126.45,126.44,0.05412376]
["bitfinex-derivatives","SOLF0:USTF0",1743233791722,7.9115,126.45,126.39,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743233791723,7.9142,126.42,126.39,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743233792021,16.21223664,126.44,126.39,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743233792522,16.21223664,126.46,126.39,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743233792722,0.0577272,126.44,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233792925,0.0577272,126.44,126.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233793424,7.9704272,126.44,126.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743233797228,16.26996384,126.44,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233797816,7.9138,126.43,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233798224,16.26996384,126.44,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233798727,24.18296384,126.44,126.41,7.96432039]
["bitfinex-derivatives","SOLF0:USTF0",1743233799127,16.26996384,126.44,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233799430,7.9134,126.43,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233799831,0.0577272,126.44,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233800132,7.9707272,126.44,126.41,7.96432039]
["bitfinex-derivatives","SOLF0:USTF0",1743233800525,0.0577272,126.44,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233801330,0.0577272,126.44,126.42,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743233801532,0.0577272,126.44,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233802233,7.9708272,126.44,126.41,7.96432039]
["bitfinex-derivatives","SOLF0:USTF0",1743233802634,7.9133,126.43,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233803029,16.21223664,126.42,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233803232,24.12613664,126.42,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233809038,7.9136,126.43,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233809432,0.0577272,126.44,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233809630,0.0577272,126.44,126.41,2.17372039]
["bitfinex-derivatives","SOLF0:USTF0",1743233810030,7.9138,126.43,126.41,2.17372039]
["bitfinex-derivatives","SOLF0:USTF0",1743233810744,7.9139,126.42,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233811949,24.12613664,126.42,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233813645,7.9139,126.42,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233816949,18.29981343,126.42,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233826056,18.29951343,126.43,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233827861,18.29951343,126.43,126.41,7.96452039]
["bitfinex-derivatives","SOLF0:USTF0",1743233828062,0.0577272,126.44,126.41,27.93012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233828263,18.29841343,126.45,126.42,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743233828458,18.29841343,126.45,126.42,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743233829365,18.3591473,126.45,126.42,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743233829554,0.06073387,126.45,126.42,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743233829752,10.38591343,126.43,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233830062,18.29981343,126.42,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233830864,24.14339023,126.42,126.41,0.05012039]
["bitfinex-derivatives","SOLF0:USTF0",1743233840966,7.9164,126.38,126.36,29.956]
["bitfinex-derivatives","SOLF0:USTF0",1743233841969,0.0601786,126.38,126.36,37.92839098]
["bitfinex-derivatives","SOLF0:USTF0",1743233843762,7.9765786,126.38,126.36,37.92839098]
["bitfinex-derivatives","SOLF0:USTF0",1743233843960,7.9765786,126.38,126.36,30.01089098]
["bitfinex-derivatives","SOLF0:USTF0",1743233844161,0.0601786,126.38,126.36,0.05489098]
["bitfinex-derivatives","SOLF0:USTF0",1743233844669,7.917,126.37,126.36,0.05489098]
["bitfinex-derivatives","SOLF0:USTF0",1743233847672,7.9181,126.36,126.32,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743233847972,16.22949023,126.38,126.32,37.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743233848472,7.918,126.36,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743233848872,7.97687789,126.36,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743233850970,18.37077118,126.36,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743233851273,7.9183,126.35,126.32,37.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743233852376,18.31219329,126.35,126.32,37.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743233852878,18.31219329,126.35,126.32,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743233856175,10.39389329,126.35,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743233856777,10.39389329,126.35,126.32,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743233856978,10.39389329,126.34,126.32,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743233858181,10.39389329,126.34,126.32,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743233859081,18.31279329,126.34,126.32,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743233859280,10.39389329,126.34,126.32,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743233859779,10.39389329,126.34,126.31,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743233860082,10.39389329,126.34,126.31,35.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743233860283,18.31319329,126.34,126.31,35.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743233860879,10.39389329,126.32,126.3,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743233861078,10.39389329,126.31,126.3,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743233861275,10.39389329,126.31,126.29,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743233861480,10.39389329,126.3,126.26,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743233861681,10.39389329,126.28,126.26,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743233861882,18.31689329,126.28,126.26,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743233862081,10.39389329,126.27,126.23,32.78774403]
["bitfinex-derivatives","SOLF0:USTF0",1743233862280,10.39389329,126.24,126.23,32.78774403]
["bitfinex-derivatives","SOLF0:USTF0",1743233862890,7.9264,126.22,126.21,130.93563976]
["bitfinex-derivatives","SOLF0:USTF0",1743233863186,38.51389329,126.22,126.2,83.6193761]
["bitfinex-derivatives","SOLF0:USTF0",1743233863387,46.43389329,126.22,126.19,724.0322453]
["bitfinex-derivatives","SOLF0:USTF0",1743233863585,18.32159329,126.2,126.19,724.0322453]
["bitfinex-derivatives","SOLF0:USTF0",1743233863786,18.32159329,126.2,126.19,667.9798453]
["bitfinex-derivatives","SOLF0:USTF0",1743233864089,26.24159329,126.2,126.19,622.5470453]
["bitfinex-derivatives","SOLF0:USTF0",1743233864292,26.24159329,126.2,126.19,441.27092183]
["bitfinex-derivatives","SOLF0:USTF0",1743233864689,18.31389329,126.2,126.15,131.72018325]
["bitfinex-derivatives","SOLF0:USTF0",1743233864894,10.39389329,126.16,126.15,131.72018325]
["bitfinex-derivatives","SOLF0:USTF0",1743233865280,38.67389329,126.16,126.15,131.72018325]
["bitfinex-derivatives","SOLF0:USTF0",1743233865695,38.67389329,126.16,126.14,251.36410526]
["bitfinex-derivatives","SOLF0:USTF0",1743233866193,10.39389329,126.15,126.14,251.36410526]
["bitfinex-derivatives","SOLF0:USTF0",1743233866388,0.05312531,126.16,126.14,251.36410526]
["bitfinex-derivatives","SOLF0:USTF0",1743233867085,85.45703015,126.16,126.13,16.2924735]
["bitfinex-derivatives","SOLF0:USTF0",1743233867284,85.45703015,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743233867488,78.82243015,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743233867690,213.47309199,126.17,126.15,24.2124735]
["bitfinex-derivatives","SOLF0:USTF0",1743233867987,274.26015928,126.17,126.15,16.2924735]
["bitfinex-derivatives","SOLF0:USTF0",1743233868289,274.26015928,126.17,126.15,16.34676097]
["bitfinex-derivatives","SOLF0:USTF0",1743233868492,274.31775384,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743233869604,274.31775384,126.17,126.16,15.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743233869986,0.05759456,126.17,126.16,15.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743233870694,0.05759456,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743233873889,0.05759456,126.17,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233874600,0.05759456,126.17,126.16,36.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743233875305,290.1408726,126.17,126.16,36.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743233876798,564.40103188,126.17,126.16,36.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743233878303,777.75932609,126.17,126.16,36.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743233879698,33.85307898,126.17,126.16,9.72808649]
["bitfinex-derivatives","SOLF0:USTF0",1743233880498,9.9839,126.24,126.16,1.79788649]
["bitfinex-derivatives","SOLF0:USTF0",1743233880698,9.9839,126.24,126.18,16.2924735]
["bitfinex-derivatives","SOLF0:USTF0",1743233880904,9.9839,126.24,126.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743233881204,9.9839,126.24,126.19,36.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743233881403,2.0593,126.24,126.19,36.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743233881604,0.0520755,126.23,126.2,7.97967593]
["bitfinex-derivatives","SOLF0:USTF0",1743233882106,308.19809598,126.23,126.2,16.34574943]
["bitfinex-derivatives","SOLF0:USTF0",1743233882295,308.19809598,126.23,126.2,44.6124735]
["bitfinex-derivatives","SOLF0:USTF0",1743233882808,308.19809598,126.23,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743233883007,308.19809598,126.23,126.2,44.6124735]
["bitfinex-derivatives","SOLF0:USTF0",1743233883405,465.04293834,126.22,126.21,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743233883595,465.04293834,126.22,126.2,44.66866969]
["bitfinex-derivatives","SOLF0:USTF0",1743233883796,465.04293834,126.22,126.2,44.6124735]
["bitfinex-derivatives","SOLF0:USTF0",1743233884208,465.04293834,126.22,126.21,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743233884805,287.15871222,126.22,126.21,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743233885107,287.15871222,126.22,126.2,44.6124735]
["bitfinex-derivatives","SOLF0:USTF0",1743233885313,22.16769539,126.22,126.2,44.6124735]
["bitfinex-derivatives","SOLF0:USTF0",1743233885608,9.539e-05,126.22,126.2,313.9524735]
["bitfinex-derivatives","SOLF0:USTF0",1743233885806,9.539e-05,126.22,126.21,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743233886009,19.25882514,126.22,126.2,313.9524735]
["bitfinex-derivatives","SOLF0:USTF0",1743233886304,85.54627589,126.23,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743233886503,128.24130059,126.24,126.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743233886504,13.58104931,126.24,126.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743233886710,213.72023322,126.26,126.23,44.6124735]
["bitfinex-derivatives","SOLF0:USTF0",1743233887007,201.41673322,126.26,126.25,24.2162735]
["bitfinex-derivatives","SOLF0:USTF0",1743233887206,201.41673322,126.26,126.25,383.47204489]
["bitfinex-derivatives","SOLF0:USTF0",1743233888008,2.021,126.34,126.25,375.54824489]
["bitfinex-derivatives","SOLF0:USTF0",1743233888210,7.9185,126.34,126.28,16.2924735]
["bitfinex-derivatives","SOLF0:USTF0",1743233888405,7.9185,126.34,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233889208,7.96932306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233889409,0.05042306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233889807,7.92,126.31,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233890007,2.21682306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233890414,10.13592306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233890605,2.21682306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233891007,7.92,126.31,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233891610,7.9196,126.32,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233891812,2.21682306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233892514,10.13592306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233892913,2.21682306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233893114,2.21682306,126.33,126.3,7.9739706]
["bitfinex-derivatives","SOLF0:USTF0",1743233893510,0.05042306,126.33,126.3,7.9739706]
["bitfinex-derivatives","SOLF0:USTF0",1743233893716,0.05042306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233894215,0.05042306,126.33,126.31,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743233894415,0.05042306,126.33,126.32,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743233898722,0.05042306,126.33,126.3,28.3337706]
["bitfinex-derivatives","SOLF0:USTF0",1743233899422,7.9198,126.32,126.3,28.3337706]
["bitfinex-derivatives","SOLF0:USTF0",1743233899725,7.92,126.31,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233901127,7.9196,126.32,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233901927,7.92,126.31,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233902626,4.28672306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233903028,7.9195,126.32,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233903929,12.20572306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233904533,7.9194,126.32,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233904733,4.28672306,126.33,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233905831,7.92,126.31,126.3,0.0537706]
["bitfinex-derivatives","SOLF0:USTF0",1743233908329,16.2924735,126.3,126.22,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743233908531,16.2924735,126.27,126.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743233908727,7.9255,126.23,126.2,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1743233909035,10.41486382,126.24,126.19,359.26307139]
["bitfinex-derivatives","SOLF0:USTF0",1743233909328,7.97768303,126.23,126.2,0.04983398]
["bitfinex-derivatives","SOLF0:USTF0",1743233910831,7.9259,126.22,126.2,0.04983398]
["bitfinex-derivatives","SOLF0:USTF0",1743233911128,0.05258303,126.23,126.2,0.04983398]
["bitfinex-derivatives","SOLF0:USTF0",1743233912736,16.32866193,126.23,126.2,0.04983398]
["bitfinex-derivatives","SOLF0:USTF0",1743233913036,7.9275,126.2,126.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233913437,7.9265,126.21,126.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233913736,16.2760789,126.23,126.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233913936,0.05898751,126.22,126.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233914138,7.9266,126.21,126.18,36.228]
["bitfinex-derivatives","SOLF0:USTF0",1743233914337,0.05898751,126.22,126.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233915036,7.98498751,126.22,126.18,36.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743233915538,0.05898751,126.22,126.18,36.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743233915730,0.05898751,126.22,126.14,489.33577139]
["bitfinex-derivatives","SOLF0:USTF0",1743233915927,16.2760789,126.23,126.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233916131,0.0542568,126.19,126.15,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743233916335,0.0542568,126.19,126.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233916841,7.9286,126.18,126.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233917027,0.0542568,126.19,126.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233917232,7.9819568,126.19,126.15,36.2298]
["bitfinex-derivatives","SOLF0:USTF0",1743233917432,7.9819568,126.19,126.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233917835,7.9819568,126.19,126.15,36.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743233918939,7.9819568,126.19,126.16,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743233919140,0.0542568,126.19,126.16,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743233919640,0.0542568,126.19,126.17,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743233919942,0.0542568,126.19,126.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233920243,0.0542568,126.19,126.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743233920543,0.0542568,126.19,126.18,36.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743233925052,5.68e-05,126.19,126.18,36.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743233925353,10.1157,126.26,126.22,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743233925549,10.1157,126.26,126.22,36.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743233925746,2.1925,126.26,126.23,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743233926247,2.1925,126.26,126.23,7.97769799]
["bitfinex-derivatives","SOLF0:USTF0",1743233926452,2.25163479,126.26,126.23,7.97769799]
["bitfinex-derivatives","SOLF0:USTF0",1743233926653,2.25163479,126.26,126.23,0.05309799]
["bitfinex-derivatives","SOLF0:USTF0",1743233927852,7.9242,126.25,126.23,0.05309799]
["bitfinex-derivatives","SOLF0:USTF0",1743233928648,2.25163479,126.26,126.23,0.05309799]
["bitfinex-derivatives","SOLF0:USTF0",1743233929058,16.2760789,126.25,126.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233929750,2.1925,126.26,126.17,367.61185029]
["bitfinex-derivatives","SOLF0:USTF0",1743233929957,2.1925,126.26,126.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233930258,0.06041543,126.23,126.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233930459,7.98571543,126.23,126.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233930960,0.06041543,126.23,126.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233931159,0.06041543,126.23,126.21,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743233931360,0.06041543,126.23,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743233932160,0.06041543,126.23,126.2,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743233932356,0.06041543,126.23,126.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743233933756,0.06041543,126.23,126.17,359.26457139]
["bitfinex-derivatives","SOLF0:USTF0",1743233933957,16.33649433,126.23,126.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743233934261,7.9272,126.2,126.17,387.62457139]
["bitfinex-derivatives","SOLF0:USTF0",1743233934560,7.98373804,126.2,126.17,387.62457139]
["bitfinex-derivatives","SOLF0:USTF0",1743233935664,0.05653804,126.2,126.18,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743233936663,0.05653804,126.2,126.17,387.62427139]
["bitfinex-derivatives","SOLF0:USTF0",1743233936865,0.05653804,126.2,126.17,36.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743233937057,0.05653804,126.2,126.18,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743233937263,0.05653804,126.2,126.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743233937764,0.05653804,126.2,126.18,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743233937965,0.05653804,126.2,126.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743233938361,0.05653804,126.2,126.14,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1743233938563,7.9279,126.19,126.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743233938863,7.9279,126.19,126.15,36.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743233939669,7.9283,126.18,126.15,36.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743233940966,0.05653804,126.2,126.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743233941165,0.05653804,126.2,126.15,44.6360789]
["bitfinex-derivatives","SOLF0:USTF0",1743233941768,0.05653804,126.2,126.17,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743233941965,0.05653804,126.2,126.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233942269,0.05653804,126.2,126.18,36.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743233942469,0.05653804,126.2,126.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233943970,0.05653804,126.2,126.18,36.268]
["bitfinex-derivatives","SOLF0:USTF0",1743233946267,0.05653804,126.2,126.19,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743233946468,0.05653804,126.2,126.19,24.2035789]
["bitfinex-derivatives","SOLF0:USTF0",1743233947267,2.1925,126.26,126.19,16.2760789]
["bitfinex-derivatives","SOLF0:USTF0",1743233947470,2.125,126.28,126.21,16.2760789]
["bitfinex-derivatives","SOLF0:USTF0",1743233947772,44.5960789,126.31,126.24,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743233947962,44.5960789,126.31,126.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233948163,7.9221,126.28,126.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743233948469,0.05688202,126.28,126.25,28.39022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233949470,7.97908202,126.28,126.25,36.31392497]
["bitfinex-derivatives","SOLF0:USTF0",1743233949963,0.05688202,126.28,126.25,36.31392497]
["bitfinex-derivatives","SOLF0:USTF0",1743233950162,0.05688202,126.28,126.26,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743233950472,0.05688202,126.28,126.25,44.66630387]
["bitfinex-derivatives","SOLF0:USTF0",1743233950769,0.05688202,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743233951170,0.05688202,126.28,126.25,28.39022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233951367,7.97908202,126.28,126.25,28.39022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233952673,0.05688202,126.28,126.25,36.31362497]
["bitfinex-derivatives","SOLF0:USTF0",1743233953774,0.05688202,126.28,126.25,7.97362497]
["bitfinex-derivatives","SOLF0:USTF0",1743233954071,0.05688202,126.28,126.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233954669,7.97888202,126.28,126.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233956371,0.05688202,126.28,126.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743233956674,0.05688202,126.28,126.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743233960978,0.05688202,126.28,126.26,36.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743233963984,0.05688202,126.28,126.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743233964183,0.05688202,126.28,126.25,0.05022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233964484,0.05688202,126.28,126.25,28.29022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233964787,7.97898202,126.28,126.25,28.29022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233965383,7.9226,126.27,126.25,28.29022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233966083,7.97908202,126.28,126.25,28.29022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233967385,7.97908202,126.28,126.25,36.21382497]
["bitfinex-derivatives","SOLF0:USTF0",1743233968386,7.97908202,126.28,126.25,28.29022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233971688,7.9225,126.27,126.25,28.29022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233973487,7.9225,126.27,126.25,0.05022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233973689,7.9225,126.27,126.25,28.21022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233973889,7.97898202,126.28,126.25,28.21022497]
["bitfinex-derivatives","SOLF0:USTF0",1743233974089,7.97898202,126.28,126.25,36.13392497]
["bitfinex-derivatives","SOLF0:USTF0",1743233974690,0.05688202,126.28,126.26,10.40599362]
["bitfinex-derivatives","SOLF0:USTF0",1743233974990,10.40599362,126.35,126.26,10.40599362]
["bitfinex-derivatives","SOLF0:USTF0",1743233975187,7.9172,126.36,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743233975387,7.9172,126.36,126.32,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1743233975589,7.9175,126.35,126.32,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1743233975793,10.40599362,126.36,126.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743233975992,10.40599362,126.35,126.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743233976192,0.05873497,126.35,126.33,0.05128503]
["bitfinex-derivatives","SOLF0:USTF0",1743233976893,7.97673497,126.35,126.33,0.05128503]
["bitfinex-derivatives","SOLF0:USTF0",1743233978295,0.05873497,126.35,126.33,0.05128503]
["bitfinex-derivatives","SOLF0:USTF0",1743233978993,0.05873497,126.35,126.33,7.96958503]
["bitfinex-derivatives","SOLF0:USTF0",1743233979493,0.05873497,126.35,126.33,0.05128503]
["bitfinex-derivatives","SOLF0:USTF0",1743233980988,0.05873497,126.35,126.33,7.96988503]
["bitfinex-derivatives","SOLF0:USTF0",1743233981188,0.05873497,126.35,126.33,0.05128503]
["bitfinex-derivatives","SOLF0:USTF0",1743233982193,7.97653497,126.35,126.33,0.05128503]
["bitfinex-derivatives","SOLF0:USTF0",1743233982596,0.05873497,126.35,126.33,0.05128503]
["bitfinex-derivatives","SOLF0:USTF0",1743233983596,0.05873497,126.35,126.33,7.96998503]
["bitfinex-derivatives","SOLF0:USTF0",1743233985597,0.05873497,126.35,126.34,18.32409362]
["bitfinex-derivatives","SOLF0:USTF0",1743233989904,2.1803,126.41,126.34,10.40599362]
["bitfinex-derivatives","SOLF0:USTF0",1743233990099,2.1803,126.41,126.37,10.40599362]
["bitfinex-derivatives","SOLF0:USTF0",1743233990600,10.094,126.41,126.37,18.32199362]
["bitfinex-derivatives","SOLF0:USTF0",1743233990994,0.05015012,126.4,126.38,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1743233991500,7.96455012,126.4,126.38,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1743233991697,0.05015012,126.4,126.38,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1743233991897,10.40599362,126.39,126.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743233992092,7.9165,126.37,126.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743233992295,10.40599362,126.39,126.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743233992996,0.05429634,126.38,126.36,0.05479237]
["bitfinex-derivatives","SOLF0:USTF0",1743233994502,7.97019634,126.38,126.36,0.05479237]
["bitfinex-derivatives","SOLF0:USTF0",1743233995600,0.05429634,126.38,126.36,7.97149237]
["bitfinex-derivatives","SOLF0:USTF0",1743233996704,0.05429634,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743233997809,0.05429634,126.38,126.36,18.37738599]
["bitfinex-derivatives","SOLF0:USTF0",1743233998306,0.05429634,126.38,126.36,0.05479237]
["bitfinex-derivatives","SOLF0:USTF0",1743233998307,10.46028996,126.38,126.36,0.05479237]
["bitfinex-derivatives","SOLF0:USTF0",1743233998602,7.9162,126.37,126.36,0.05479237]
["bitfinex-derivatives","SOLF0:USTF0",1743234002909,18.32599362,126.37,126.29,612.63577139]
["bitfinex-derivatives","SOLF0:USTF0",1743234003109,10.40599362,126.31,126.26,10.40599362]
["bitfinex-derivatives","SOLF0:USTF0",1743234003311,10.40599362,126.31,126.28,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743234003512,18.32559362,126.32,126.28,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743234003809,18.32559362,126.32,126.27,38.48599362]
["bitfinex-derivatives","SOLF0:USTF0",1743234003810,10.40599362,126.32,126.27,46.40829362]
["bitfinex-derivatives","SOLF0:USTF0",1743234004014,7.9206,126.3,126.29,0.05982614]
["bitfinex-derivatives","SOLF0:USTF0",1743234004201,0.05457016,126.31,126.29,0.05982614]
["bitfinex-derivatives","SOLF0:USTF0",1743234006907,7.97457016,126.31,126.29,0.05982614]
["bitfinex-derivatives","SOLF0:USTF0",1743234007108,0.05457016,126.31,126.29,0.05982614]
["bitfinex-derivatives","SOLF0:USTF0",1743234007308,16.306899,126.31,126.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743234007609,7.9222,126.28,126.24,36.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743234007802,2.0142,126.3,126.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743234008109,7.9216,126.29,126.25,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743234008310,0.05839199,126.28,126.25,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743234009212,7.98059199,126.28,126.24,36.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743234010214,0.05839199,126.28,126.25,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743234010513,0.05839199,126.28,126.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743234011213,0.05839199,126.28,126.25,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743234011608,0.05839199,126.28,126.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743234011810,0.05839199,126.28,126.25,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743234012113,0.05839199,126.28,126.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743234012512,0.05839199,126.28,126.25,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743234014618,7.9226,126.27,126.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743234014812,7.9226,126.27,126.23,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1743234015118,7.9231,126.26,126.23,269.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743234015315,7.9231,126.26,126.23,297.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743234016217,7.9228,126.27,126.23,297.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743234016815,7.9228,126.27,126.23,269.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743234017015,7.9228,126.27,126.23,297.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743234017318,7.98049199,126.28,126.23,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234017715,0.05839199,126.28,126.23,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234017913,0.05839199,126.28,126.23,305.43232884]
["bitfinex-derivatives","SOLF0:USTF0",1743234018108,0.05839199,126.28,126.25,16.25232884]
["bitfinex-derivatives","SOLF0:USTF0",1743234018314,0.05839199,126.28,126.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743234018514,0.05839199,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743234019625,2.0718,126.35,126.27,16.25232884]
["bitfinex-derivatives","SOLF0:USTF0",1743234019821,16.25232884,126.37,126.29,16.25232884]
["bitfinex-derivatives","SOLF0:USTF0",1743234020122,7.9166,126.37,126.33,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743234020330,7.9166,126.37,126.33,35.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743234020721,0.05327244,126.36,126.34,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1743234020928,0.05327244,126.36,126.34,7.97414968]
["bitfinex-derivatives","SOLF0:USTF0",1743234022423,0.05327244,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743234023222,0.05327244,126.36,126.34,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1743234025024,0.05327244,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743234025224,0.05327244,126.36,126.34,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1743234026726,7.9175,126.35,126.34,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1743234027727,0.05327244,126.36,126.34,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1743234028829,7.97057244,126.36,126.34,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1743234031021,7.9175,126.35,126.34,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1743234031731,0.05327244,126.36,126.31,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234032233,7.9186,126.34,126.31,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234032634,7.9186,126.34,126.31,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1743234032824,7.918,126.35,126.31,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234033027,0.05327244,126.36,126.31,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234033335,7.97047244,126.36,126.31,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234033935,7.97047244,126.36,126.33,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743234035639,0.05327244,126.36,126.34,35.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743234037042,0.05327244,126.36,126.34,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743234038448,7.97027244,126.36,126.34,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743234039341,10.44392068,126.36,126.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234039541,10.39064824,126.35,126.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234039940,7.9187,126.34,126.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234040141,10.44392068,126.36,126.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234040445,7.9178,126.35,126.32,38.43064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234041041,7.9182,126.34,126.32,38.43064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234042045,7.9194,126.32,126.31,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1743234042245,7.9194,126.32,126.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234044949,7.97296188,126.33,126.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234045545,7.97296188,126.33,126.31,38.43064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234045546,0.05396188,126.33,126.31,38.43064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234045747,10.39064824,126.39,126.32,10.39064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234045946,10.39064824,126.39,126.34,10.39064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234046151,7.916,126.38,126.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234046953,7.9164,126.37,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234048654,7.96595728,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234048850,7.96595728,126.38,126.35,36.01500218]
["bitfinex-derivatives","SOLF0:USTF0",1743234049053,0.05005728,126.38,126.35,46.40565042]
["bitfinex-derivatives","SOLF0:USTF0",1743234049456,0.05005728,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234050156,7.9165,126.37,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234050852,7.9169,126.36,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234051557,7.9165,126.37,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234052652,10.44070552,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234052856,7.96575728,126.38,126.35,36.01500218]
["bitfinex-derivatives","SOLF0:USTF0",1743234053050,0.05005728,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234053750,7.96605728,126.38,126.35,36.01470218]
["bitfinex-derivatives","SOLF0:USTF0",1743234054557,7.96605728,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234055157,0.05005728,126.38,126.35,36.01480218]
["bitfinex-derivatives","SOLF0:USTF0",1743234055660,7.96595728,126.38,126.35,36.01480218]
["bitfinex-derivatives","SOLF0:USTF0",1743234058461,7.96595728,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234060159,0.05005728,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234060364,0.05005728,126.38,126.36,10.39064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234060863,0.05005728,126.38,126.36,18.30714824]
["bitfinex-derivatives","SOLF0:USTF0",1743234062069,0.05005728,126.38,126.36,10.39064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234062262,0.05005728,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234063163,7.96605728,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234063965,7.9163,126.37,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234065968,7.96595728,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234066374,10.44070552,126.38,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234066565,7.9169,126.36,126.35,28.09760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234066770,18.30754824,126.36,126.35,0.05760218]
["bitfinex-derivatives","SOLF0:USTF0",1743234069469,7.9183,126.34,126.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234070474,7.9758595,126.34,126.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234070674,0.0575595,126.34,126.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234070875,0.0575595,126.34,126.32,35.879]
["bitfinex-derivatives","SOLF0:USTF0",1743234072777,0.0575595,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743234073978,0.0575595,126.34,126.33,18.30934824]
["bitfinex-derivatives","SOLF0:USTF0",1743234074177,13.25834824,126.41,126.36,10.39064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234074367,13.25834824,126.41,126.36,38.33064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234074972,7.9147,126.4,126.36,46.24714824]
["bitfinex-derivatives","SOLF0:USTF0",1743234075174,0.06026038,126.39,126.37,0.05166737]
["bitfinex-derivatives","SOLF0:USTF0",1743234075978,7.97536038,126.39,126.37,0.05166737]
["bitfinex-derivatives","SOLF0:USTF0",1743234076180,10.39064824,126.38,126.37,0.05166737]
["bitfinex-derivatives","SOLF0:USTF0",1743234076381,10.39064824,126.38,126.34,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234076584,10.39064824,126.37,126.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234076775,10.39064824,126.35,126.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234077170,10.39064824,126.35,126.31,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234077171,7.9184,126.34,126.31,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234077477,7.96832817,126.34,126.31,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234077678,10.44057641,126.34,126.31,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234077978,10.44057641,126.34,126.31,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1743234078171,10.44057641,126.34,126.31,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234078172,10.39064824,126.33,126.31,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234078376,10.44057641,126.34,126.31,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234078580,0.04992817,126.34,126.31,271.55064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234078879,0.04992817,126.34,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743234079274,0.04992817,126.34,126.31,271.55064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234079473,0.04992817,126.34,126.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234079680,0.04992817,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743234080179,0.04992817,126.34,126.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234080376,0.04992817,126.34,126.31,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234080576,10.44057641,126.34,126.31,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234081681,0.04992817,126.34,126.31,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234082078,10.39064824,126.33,126.28,148.39064824]
["bitfinex-derivatives","SOLF0:USTF0",1743234082281,10.39064824,126.3,126.28,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234082578,10.39064824,126.29,126.28,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234082783,18.31184824,126.29,126.28,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234084883,7.9212,126.29,126.28,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234086578,16.31602482,126.3,126.28,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234086775,0.05886257,126.3,126.28,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234087790,7.9212,126.29,126.28,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234088686,0.05886257,126.3,126.28,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234090282,0.05886257,126.3,126.28,145.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743234090483,0.05886257,126.3,126.28,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234091281,0.05886257,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743234091678,0.05886257,126.3,126.28,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234093485,0.05886257,126.3,126.28,173.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743234093787,0.05886257,126.3,126.28,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234093990,0.05886257,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743234102194,0.05886257,126.3,126.28,145.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743234102492,0.05886257,126.3,126.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234105493,0.05886257,126.3,126.28,145.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743234105693,0.05886257,126.3,126.28,173.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743234107694,7.97956257,126.3,126.28,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234107895,0.05886257,126.3,126.28,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234109097,0.05886257,126.3,126.28,176.35982387]
["bitfinex-derivatives","SOLF0:USTF0",1743234109396,0.05886257,126.3,126.28,184.28112387]
["bitfinex-derivatives","SOLF0:USTF0",1743234109795,0.05886257,126.3,126.28,176.35982387]
["bitfinex-derivatives","SOLF0:USTF0",1743234110196,0.05886257,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743234118097,0.05886257,126.3,126.29,18.32102387]
["bitfinex-derivatives","SOLF0:USTF0",1743234121600,0.05886257,126.3,126.29,156.32102387]
["bitfinex-derivatives","SOLF0:USTF0",1743234127610,0.05886257,126.3,126.29,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234128002,0.05886257,126.3,126.29,128.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743234128003,10.45868644,126.3,126.29,128.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743234128299,18.37928644,126.3,126.29,119.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743234128501,10.45868644,126.3,126.25,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234128703,10.39982387,126.26,126.23,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743234129093,10.45387528,126.26,126.23,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743234129290,18.37737528,126.26,126.23,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743234129491,10.45387528,126.26,126.22,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234129699,10.39982387,126.23,126.2,30.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743234129997,10.46035414,126.23,126.2,30.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743234130403,18.38545414,126.23,126.2,30.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743234130601,10.46035414,126.23,126.2,38.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743234130805,0.06053027,126.23,126.2,38.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743234131007,0.06053027,126.23,126.2,30.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743234131205,0.06053027,126.23,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743234131401,0.06053027,126.23,126.22,18.32542387]
["bitfinex-derivatives","SOLF0:USTF0",1743234133008,0.06053027,126.23,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743234133509,7.9221,126.28,126.24,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743234134005,16.26378016,126.29,126.24,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743234134205,7.9221,126.28,126.24,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743234134604,7.9221,126.28,126.25,0.05788616]
["bitfinex-derivatives","SOLF0:USTF0",1743234134810,0.05609884,126.27,126.25,0.05788616]
["bitfinex-derivatives","SOLF0:USTF0",1743234136411,7.97869884,126.27,126.25,0.05788616]
["bitfinex-derivatives","SOLF0:USTF0",1743234137111,7.9231,126.26,126.25,0.05788616]
["bitfinex-derivatives","SOLF0:USTF0",1743234140517,44.259879,126.27,126.19,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1743234140717,16.26378016,126.24,126.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234141218,7.9255,126.23,126.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234141713,7.97907547,126.23,126.2,27.96051787]
["bitfinex-derivatives","SOLF0:USTF0",1743234143117,7.9257,126.22,126.2,27.96051787]
["bitfinex-derivatives","SOLF0:USTF0",1743234143317,7.9257,126.22,126.2,0.02051787]
["bitfinex-derivatives","SOLF0:USTF0",1743234145922,0.05357547,126.23,126.2,0.02051787]
["bitfinex-derivatives","SOLF0:USTF0",1743234148428,16.26378016,126.22,126.2,0.02051787]
["bitfinex-derivatives","SOLF0:USTF0",1743234149226,7.9263,126.21,126.2,0.02051787]
["bitfinex-derivatives","SOLF0:USTF0",1743234150216,16.26378016,126.22,126.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234150727,7.928,126.19,126.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234151332,0.05202906,126.19,126.16,35.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743234151531,0.05202906,126.19,126.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234151930,0.05202906,126.19,126.18,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743234152232,16.26378016,126.28,126.19,16.26378016]
["bitfinex-derivatives","SOLF0:USTF0",1743234152537,7.9234,126.26,126.19,19.34688016]
["bitfinex-derivatives","SOLF0:USTF0",1743234152826,27.96,126.3,126.21,10.41084737]
["bitfinex-derivatives","SOLF0:USTF0",1743234153031,7.9238,126.25,126.22,35.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743234153232,7.9238,126.25,126.24,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1743234155033,7.9234,126.26,126.24,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1743234155533,7.9238,126.25,126.24,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1743234155833,16.32667967,126.27,126.24,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1743234156228,7.9235,126.26,126.24,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1743234156936,7.9238,126.25,126.24,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1743234158534,7.9254,126.23,126.17,16.26721881]
["bitfinex-derivatives","SOLF0:USTF0",1743234158734,16.26721881,126.25,126.19,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743234159035,16.26721881,126.25,126.18,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234159236,16.26721881,126.25,126.2,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743234159740,7.97592966,126.24,126.2,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743234160341,7.97592966,126.24,126.21,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743234160539,0.05112966,126.24,126.21,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234161241,0.05112966,126.24,126.22,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743234164138,0.05112966,126.24,126.23,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743234164443,16.26721881,126.29,126.22,2.89402966]
["bitfinex-derivatives","SOLF0:USTF0",1743234164636,24.18901881,126.29,126.25,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743234164837,24.18901881,126.29,126.25,35.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743234165243,7.9219,126.28,126.25,35.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743234165434,0.05557209,126.28,126.26,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1743234166044,7.9225,126.27,126.26,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1743234166339,0.05557209,126.28,126.26,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1743234166541,7.97777209,126.28,126.26,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1743234167841,7.9225,126.27,126.26,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1743234171140,7.97767209,126.28,126.26,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1743234173339,7.9225,126.27,126.26,0.05112966]
["bitfinex-derivatives","SOLF0:USTF0",1743234173535,16.26721881,126.27,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1743234173739,16.26721881,126.25,126.2,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1743234174547,7.9255,126.23,126.2,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1743234175343,0.05725386,126.24,126.2,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1743234175951,7.98165386,126.24,126.21,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743234177152,0.05725386,126.24,126.22,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743234177652,7.98165386,126.24,126.21,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743234178153,7.98165386,126.24,126.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234178453,0.05725386,126.24,126.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234179151,7.925,126.23,126.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234180452,7.925,126.23,126.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234180752,7.98195386,126.24,126.21,35.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743234180951,0.05725386,126.24,126.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234181952,0.05725386,126.24,126.22,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743234182257,0.05725386,126.24,126.22,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743234182761,16.26721881,126.29,126.22,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743234183257,7.9222,126.28,126.24,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743234183462,7.9222,126.28,126.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234183858,7.97845102,126.28,126.25,28.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234184362,7.9226,126.27,126.25,28.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234184565,0.05625102,126.28,126.25,28.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234184862,10.46323424,126.28,126.25,28.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234185163,0.05625102,126.28,126.25,35.95907334]
["bitfinex-derivatives","SOLF0:USTF0",1743234186464,7.97825102,126.28,126.25,35.95907334]
["bitfinex-derivatives","SOLF0:USTF0",1743234188566,0.05625102,126.28,126.25,35.95907334]
["bitfinex-derivatives","SOLF0:USTF0",1743234189563,0.05625102,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743234189761,0.05625102,126.28,126.25,28.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234190763,7.97815102,126.28,126.25,35.95887334]
["bitfinex-derivatives","SOLF0:USTF0",1743234190966,0.05625102,126.28,126.25,28.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234191371,0.05625102,126.28,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234192665,7.9231,126.26,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234192865,0.05625102,126.28,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234193565,7.9225,126.27,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234195167,7.9231,126.26,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234195959,7.9226,126.27,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234198971,7.97825102,126.28,126.25,7.97907334]
["bitfinex-derivatives","SOLF0:USTF0",1743234200070,7.97825102,126.28,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234200271,7.9225,126.27,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234200771,0.05625102,126.28,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234200969,7.9231,126.26,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234204474,7.9228,126.27,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234204976,7.9231,126.26,126.25,0.05537334]
["bitfinex-derivatives","SOLF0:USTF0",1743234206079,7.92,126.26,126.14,759.02643352]
["bitfinex-derivatives","SOLF0:USTF0",1743234206280,16.25819982,126.22,126.16,35.59896614]
["bitfinex-derivatives","SOLF0:USTF0",1743234206473,16.25819982,126.22,126.16,63.53896614]
["bitfinex-derivatives","SOLF0:USTF0",1743234206878,7.928,126.19,126.16,63.53896614]
["bitfinex-derivatives","SOLF0:USTF0",1743234207383,7.98745648,126.19,126.16,63.53896614]
["bitfinex-derivatives","SOLF0:USTF0",1743234207570,7.98745648,126.19,126.16,71.46796614]
["bitfinex-derivatives","SOLF0:USTF0",1743234208487,7.98745648,126.19,126.16,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743234209087,7.98745648,126.19,126.16,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743234209288,7.98745648,126.19,126.16,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743234209785,0.05945648,126.19,126.16,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743234210485,7.98735648,126.19,126.16,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743234211791,7.98735648,126.19,126.16,30.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743234211792,10.48034376,126.19,126.16,30.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743234212889,18.40824376,126.19,126.16,38.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743234213092,0.05945648,126.19,126.16,30.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743234213592,0.05945648,126.19,126.17,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743234214593,0.05945648,126.19,126.16,38.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743234216793,7.98715648,126.19,126.16,38.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743234217297,10.48034376,126.19,126.16,30.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743234217697,10.48034376,126.19,126.16,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743234218000,10.48034376,126.19,126.16,31.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743234218199,7.9282,126.18,126.16,31.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743234219100,7.9288,126.17,126.16,31.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743234219292,7.9288,126.17,126.16,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743234219494,10.42088728,126.17,126.11,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1743234219697,10.42088728,126.14,126.11,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1743234219895,0.0588246,126.15,126.11,271.78088728]
["bitfinex-derivatives","SOLF0:USTF0",1743234220095,0.0588246,126.15,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743234220298,0.0588246,126.15,126.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234220704,0.0588246,126.15,126.12,38.38088728]
["bitfinex-derivatives","SOLF0:USTF0",1743234221201,10.42088728,126.21,126.14,10.42088728]
["bitfinex-derivatives","SOLF0:USTF0",1743234221502,10.42088728,126.21,126.16,10.42088728]
["bitfinex-derivatives","SOLF0:USTF0",1743234221704,10.42088728,126.21,126.16,38.40088728]
["bitfinex-derivatives","SOLF0:USTF0",1743234222100,7.9273,126.2,126.16,38.40088728]
["bitfinex-derivatives","SOLF0:USTF0",1743234222300,7.98148171,126.2,126.17,0.05743698]
["bitfinex-derivatives","SOLF0:USTF0",1743234222704,0.05418171,126.2,126.17,10.47832426]
["bitfinex-derivatives","SOLF0:USTF0",1743234223803,0.05418171,126.2,126.17,18.40692426]
["bitfinex-derivatives","SOLF0:USTF0",1743234224403,0.05418171,126.2,126.18,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743234225508,10.42088728,126.23,126.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234225807,10.42088728,126.26,126.21,10.42088728]
["bitfinex-derivatives","SOLF0:USTF0",1743234226006,18.34358728,126.27,126.23,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743234226209,18.34358728,126.27,126.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234226805,0.05621379,126.26,126.24,0.05928183]
["bitfinex-derivatives","SOLF0:USTF0",1743234227711,7.97941379,126.26,126.24,0.05928183]
["bitfinex-derivatives","SOLF0:USTF0",1743234227906,18.40030107,126.26,126.24,0.05928183]
["bitfinex-derivatives","SOLF0:USTF0",1743234229010,10.47710107,126.26,126.24,0.05928183]
["bitfinex-derivatives","SOLF0:USTF0",1743234229911,0.05621379,126.26,126.24,7.98328183]
["bitfinex-derivatives","SOLF0:USTF0",1743234230212,0.05621379,126.26,126.24,0.05928183]
["bitfinex-derivatives","SOLF0:USTF0",1743234231811,0.05621379,126.26,126.25,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743234232712,0.05621379,126.26,126.24,7.98338183]
["bitfinex-derivatives","SOLF0:USTF0",1743234233807,0.05621379,126.26,126.25,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743234234012,0.05621379,126.26,126.25,21.24958728]
["bitfinex-derivatives","SOLF0:USTF0",1743234234214,10.42088728,126.29,126.25,21.24958728]
["bitfinex-derivatives","SOLF0:USTF0",1743234234515,18.34248728,126.29,126.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234234810,18.34168728,126.3,126.26,35.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743234235112,10.42088728,126.3,126.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234235315,0.05869555,126.29,126.27,0.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1743234235816,0.05869555,126.29,126.27,7.97413717]
["bitfinex-derivatives","SOLF0:USTF0",1743234236815,0.05869555,126.29,126.27,0.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1743234237016,7.97999555,126.29,126.27,0.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1743234237822,0.05869555,126.29,126.27,0.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1743234239815,0.05869555,126.29,126.27,7.97403717]
["bitfinex-derivatives","SOLF0:USTF0",1743234240319,7.97999555,126.29,126.27,0.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1743234240724,0.05869555,126.29,126.27,0.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1743234242013,7.97999555,126.29,126.27,0.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1743234243214,0.05869555,126.29,126.27,0.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1743234243422,0.05869555,126.29,126.27,7.97403717]
["bitfinex-derivatives","SOLF0:USTF0",1743234244319,7.97999555,126.29,126.27,0.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1743234245416,18.34278728,126.28,126.27,0.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1743234245822,18.34278728,126.28,126.24,30.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743234245823,10.42088728,126.28,126.2,10.42088728]
["bitfinex-derivatives","SOLF0:USTF0",1743234246019,7.9248,126.24,126.21,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234246317,10.42088728,126.24,126.2,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1743234246518,18.34658728,126.22,126.2,30.979]
["bitfinex-derivatives","SOLF0:USTF0",1743234246821,10.42088728,126.21,126.19,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1743234247020,10.42088728,126.21,126.2,0.05597206]
["bitfinex-derivatives","SOLF0:USTF0",1743234247214,10.47353074,126.22,126.2,0.05597206]
["bitfinex-derivatives","SOLF0:USTF0",1743234247618,7.9264,126.21,126.2,0.05597206]
["bitfinex-derivatives","SOLF0:USTF0",1743234247819,0.05264346,126.22,126.2,0.05597206]
["bitfinex-derivatives","SOLF0:USTF0",1743234249221,0.05264346,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743234254227,0.05264346,126.22,126.2,18.40355934]
["bitfinex-derivatives","SOLF0:USTF0",1743234254424,0.05264346,126.22,126.2,7.98267206]
["bitfinex-derivatives","SOLF0:USTF0",1743234255729,10.47353074,126.22,126.2,0.05597206]
["bitfinex-derivatives","SOLF0:USTF0",1743234255924,10.42088728,126.21,126.2,0.05597206]
["bitfinex-derivatives","SOLF0:USTF0",1743234256525,18.34718728,126.21,126.2,0.05597206]
["bitfinex-derivatives","SOLF0:USTF0",1743234260036,17.04427957,126.21,126.2,0.05597206]
["bitfinex-derivatives","SOLF0:USTF0",1743234268646,7.9291,126.17,126.14,20.12447957]
["bitfinex-derivatives","SOLF0:USTF0",1743234268839,7.9291,126.17,126.14,38.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743234269543,7.9295,126.16,126.14,31.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743234270042,9.17031618,126.16,126.14,3.1352642]
["bitfinex-derivatives","SOLF0:USTF0",1743234270245,7.93,126.15,126.14,3.1352642]
["bitfinex-derivatives","SOLF0:USTF0",1743234272245,7.93,126.15,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234274344,9.17031618,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234274345,17.10001618,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234274850,0.05233661,126.16,126.14,7.9894642]
["bitfinex-derivatives","SOLF0:USTF0",1743234275851,7.98183661,126.16,126.14,7.9894642]
["bitfinex-derivatives","SOLF0:USTF0",1743234277252,7.98183661,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234278252,17.09981618,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234278753,7.93,126.15,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234278953,17.04797957,126.15,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234282550,17.09991618,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234282749,0.05233661,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234283654,7.98173661,126.16,126.14,7.9897642]
["bitfinex-derivatives","SOLF0:USTF0",1743234283956,7.98173661,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234290052,0.05233661,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234290258,0.05233661,126.16,126.14,37.13714377]
["bitfinex-derivatives","SOLF0:USTF0",1743234290854,17.04577957,126.19,126.14,37.13714377]
["bitfinex-derivatives","SOLF0:USTF0",1743234291258,17.04577957,126.19,126.16,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743234291959,17.09967774,126.19,126.16,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743234292158,7.9282,126.18,126.15,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743234293264,9.11797957,126.17,126.14,28.0191642]
["bitfinex-derivatives","SOLF0:USTF0",1743234293462,9.11797957,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234293852,9.16848276,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234294963,7.98030319,126.16,126.14,0.0591642]
["bitfinex-derivatives","SOLF0:USTF0",1743234300170,0.05050319,126.16,126.14,7.9894642]
["bitfinex-derivatives","SOLF0:USTF0",1743234300459,9.12265419,126.21,126.15,9.12265419]
["bitfinex-derivatives","SOLF0:USTF0",1743234300661,43.0274415,126.24,126.19,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743234300866,43.0274415,126.24,126.2,9.11320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234301066,10.6960585,126.24,126.21,9.11320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234301267,19.80926191,126.24,126.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234301466,9.11320341,126.22,126.21,0.05393338]
["bitfinex-derivatives","SOLF0:USTF0",1743234301868,17.03880341,126.22,126.21,0.05393338]
["bitfinex-derivatives","SOLF0:USTF0",1743234302064,9.11320341,126.22,126.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234302264,9.11320341,126.2,126.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234302464,17.04040341,126.2,126.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234302772,9.11320341,126.23,126.18,9.11320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234302964,10.6960585,126.24,126.2,9.11320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234303158,0.05879906,126.22,126.21,9.11320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234303368,10.6960585,126.24,126.21,9.11320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234303666,10.6960585,126.24,126.2,12.03320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234303967,9.11320341,126.25,126.2,12.03320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234304366,0.05401717,126.24,126.2,12.03320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234304679,0.05401717,126.24,126.21,9.11320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234304969,0.05401717,126.24,126.22,35.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743234305364,0.05401717,126.24,126.22,35.97931487]
["bitfinex-derivatives","SOLF0:USTF0",1743234305966,0.05401717,126.24,126.22,28.05411487]
["bitfinex-derivatives","SOLF0:USTF0",1743234306871,9.16722058,126.24,126.22,28.05411487]
["bitfinex-derivatives","SOLF0:USTF0",1743234307971,0.05401717,126.24,126.22,28.05411487]
["bitfinex-derivatives","SOLF0:USTF0",1743234308171,0.05401717,126.24,126.22,35.97941487]
["bitfinex-derivatives","SOLF0:USTF0",1743234308371,0.05401717,126.24,126.22,28.05411487]
["bitfinex-derivatives","SOLF0:USTF0",1743234309671,10.6960585,126.32,126.22,28.05411487]
["bitfinex-derivatives","SOLF0:USTF0",1743234309966,9.11320341,126.26,126.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234310879,0.051434,126.25,126.23,0.05359661]
["bitfinex-derivatives","SOLF0:USTF0",1743234311178,9.11320341,126.24,126.2,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234311368,9.11320341,126.21,126.16,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743234311568,9.11320341,126.18,126.15,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1743234311768,9.11320341,126.17,126.15,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1743234311971,9.11320341,126.19,126.15,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1743234312171,7.9283,126.18,126.15,297.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743234312375,0.05307193,126.18,126.16,0.05940661]
["bitfinex-derivatives","SOLF0:USTF0",1743234312776,0.05307193,126.18,126.16,7.98870661]
["bitfinex-derivatives","SOLF0:USTF0",1743234312976,0.05307193,126.18,126.16,0.05940661]
["bitfinex-derivatives","SOLF0:USTF0",1743234313377,0.05307193,126.18,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743234313873,0.05307193,126.18,126.16,0.05940661]
["bitfinex-derivatives","SOLF0:USTF0",1743234314272,0.05307193,126.18,126.16,7.98840661]
["bitfinex-derivatives","SOLF0:USTF0",1743234317177,0.05307193,126.18,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743234318077,9.11320341,126.21,126.19,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743234319092,9.17402836,126.21,126.19,7.97773305]
["bitfinex-derivatives","SOLF0:USTF0",1743234319379,9.11320341,126.25,126.2,9.11320341]
["bitfinex-derivatives","SOLF0:USTF0",1743234319567,9.11320341,126.25,126.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743234319877,9.11320341,126.25,126.22,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743234320178,9.11320341,126.25,126.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743234320382,9.11320341,126.26,126.23,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743234320576,0.05216943,126.24,126.23,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743234320879,0.05216943,126.24,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234321179,0.05216943,126.24,126.22,7.97927863]
["bitfinex-derivatives","SOLF0:USTF0",1743234322073,0.05216943,126.24,126.23,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743234322475,0.05216943,126.24,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234322779,0.05216943,126.24,126.22,7.97917863]
["bitfinex-derivatives","SOLF0:USTF0",1743234324280,0.05216943,126.24,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234324879,7.925,126.23,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234325383,7.97686943,126.24,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234326782,7.925,126.23,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234327889,7.97686943,126.24,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234328081,0.05216943,126.24,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234328283,0.05216943,126.24,126.22,7.97897863]
["bitfinex-derivatives","SOLF0:USTF0",1743234328987,7.925,126.23,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234329582,0.05216943,126.24,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234329784,7.925,126.23,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234331983,0.05216943,126.24,126.22,0.05387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234332487,0.05216943,126.24,126.22,28.11387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234332785,0.05216943,126.24,126.22,36.03917863]
["bitfinex-derivatives","SOLF0:USTF0",1743234332986,0.05216943,126.24,126.22,28.11387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234333286,7.97696943,126.24,126.22,28.11387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234333882,0.05216943,126.24,126.22,28.11387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234334093,14.23201303,126.3,126.22,28.11387863]
["bitfinex-derivatives","SOLF0:USTF0",1743234334284,14.23201303,126.3,126.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743234334482,14.23201303,126.3,126.22,31.072]
["bitfinex-derivatives","SOLF0:USTF0",1743234334975,7.9222,126.28,126.25,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743234335184,7.9222,126.28,126.22,31.072]
["bitfinex-derivatives","SOLF0:USTF0",1743234335389,7.98223061,126.28,126.25,0.05804441]
["bitfinex-derivatives","SOLF0:USTF0",1743234336488,43.0274415,126.35,126.27,14.23201303]
["bitfinex-derivatives","SOLF0:USTF0",1743234337182,43.0274415,126.35,126.28,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743234337378,43.0274415,126.35,126.3,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743234337593,0.05146619,126.33,126.3,0.05653372]
["bitfinex-derivatives","SOLF0:USTF0",1743234337782,7.9194,126.32,126.3,0.05653372]
["bitfinex-derivatives","SOLF0:USTF0",1743234338388,7.97046619,126.33,126.3,0.05653372]
["bitfinex-derivatives","SOLF0:USTF0",1743234339091,7.97046619,126.33,126.3,7.97703372]
["bitfinex-derivatives","SOLF0:USTF0",1743234339891,0.05146619,126.33,126.31,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743234340390,0.05146619,126.33,126.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743234340690,0.05146619,126.33,126.32,35.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743234340893,7.9172,126.36,126.32,35.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743234341590,42.31201303,126.4,126.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743234341988,0.05263205,126.37,126.35,0.05894871]
["bitfinex-derivatives","SOLF0:USTF0",1743234342688,7.917,126.36,126.35,0.05894871]
["bitfinex-derivatives","SOLF0:USTF0",1743234342991,22.14901303,126.36,126.35,0.05894871]
["bitfinex-derivatives","SOLF0:USTF0",1743234343788,7.917,126.36,126.35,0.05894871]
["bitfinex-derivatives","SOLF0:USTF0",1743234349501,22.14901303,126.36,126.35,4.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234350600,7.917,126.36,126.35,4.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234354904,17.01148295,126.36,126.35,4.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234358007,7.9206,126.31,126.28,12.14198295]
["bitfinex-derivatives","SOLF0:USTF0",1743234358201,7.9206,126.31,126.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234358697,7.9206,126.31,126.28,20.06358295]
["bitfinex-derivatives","SOLF0:USTF0",1743234358902,7.9206,126.31,126.28,48.08358295]
["bitfinex-derivatives","SOLF0:USTF0",1743234359202,0.05801594,126.31,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743234360014,7.97801594,126.31,126.28,48.13968408]
["bitfinex-derivatives","SOLF0:USTF0",1743234360303,9.15249889,126.31,126.28,0.05610113]
["bitfinex-derivatives","SOLF0:USTF0",1743234360509,9.09448295,126.3,126.28,0.05610113]
["bitfinex-derivatives","SOLF0:USTF0",1743234360704,9.15249889,126.31,126.28,0.05610113]
["bitfinex-derivatives","SOLF0:USTF0",1743234361203,7.9212,126.29,126.28,0.05610113]
["bitfinex-derivatives","SOLF0:USTF0",1743234361603,9.09448295,126.29,126.21,9.09448295]
["bitfinex-derivatives","SOLF0:USTF0",1743234361803,17.01878295,126.25,126.21,36.006]
["bitfinex-derivatives","SOLF0:USTF0",1743234361998,9.09448295,126.24,126.19,9.09448295]
["bitfinex-derivatives","SOLF0:USTF0",1743234362209,9.09448295,126.23,126.18,295.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743234362511,9.09448295,126.23,126.18,304.20498295]
["bitfinex-derivatives","SOLF0:USTF0",1743234362713,9.09448295,126.24,126.19,9.09448295]
["bitfinex-derivatives","SOLF0:USTF0",1743234362917,0.05451137,126.22,126.2,9.09448295]
["bitfinex-derivatives","SOLF0:USTF0",1743234363208,0.05451137,126.22,126.19,9.09448295]
["bitfinex-derivatives","SOLF0:USTF0",1743234363409,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234363805,9.14899432,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234364506,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234365010,7.98051137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234365421,7.9263,126.21,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234366612,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234369012,0.05451137,126.22,126.2,7.98733605]
["bitfinex-derivatives","SOLF0:USTF0",1743234370413,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234371701,7.98051137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234375013,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234375718,7.9263,126.21,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234377414,7.98041137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234379221,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234380818,0.05451137,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743234382309,0.05451137,126.22,126.2,7.98713605]
["bitfinex-derivatives","SOLF0:USTF0",1743234382515,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234383015,7.98051137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234383321,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234383717,7.98041137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234384015,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234384721,7.9263,126.21,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234385121,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234386024,7.9263,126.21,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234387020,7.98041137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234387225,0.05451137,126.22,126.2,0.06053605]
["bitfinex-derivatives","SOLF0:USTF0",1743234388523,0.05451137,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743234390832,0.05451137,126.22,126.2,10.79783605]
["bitfinex-derivatives","SOLF0:USTF0",1743234391017,0.05451137,126.22,126.2,2.87133605]
["bitfinex-derivatives","SOLF0:USTF0",1743234391831,0.05451137,126.22,126.2,10.79783605]
["bitfinex-derivatives","SOLF0:USTF0",1743234392027,0.05451137,126.22,126.2,2.87133605]
["bitfinex-derivatives","SOLF0:USTF0",1743234392429,7.98051137,126.22,126.2,2.87133605]
["bitfinex-derivatives","SOLF0:USTF0",1743234393630,0.05451137,126.22,126.2,10.79763605]
["bitfinex-derivatives","SOLF0:USTF0",1743234393832,0.05451137,126.22,126.2,2.87133605]
["bitfinex-derivatives","SOLF0:USTF0",1743234394125,0.05451137,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743234394324,9.11603956,126.26,126.21,9.11603956]
["bitfinex-derivatives","SOLF0:USTF0",1743234394523,9.11603956,126.3,126.25,9.11603956]
["bitfinex-derivatives","SOLF0:USTF0",1743234394729,7.9216,126.29,126.26,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743234394931,7.9216,126.29,126.25,37.25603956]
["bitfinex-derivatives","SOLF0:USTF0",1743234395530,0.05425568,126.28,126.26,0.0557991]
["bitfinex-derivatives","SOLF0:USTF0",1743234396131,7.97645568,126.28,126.26,0.0557991]
["bitfinex-derivatives","SOLF0:USTF0",1743234396629,0.05425568,126.28,126.26,0.0557991]
["bitfinex-derivatives","SOLF0:USTF0",1743234396834,0.05425568,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743234397023,0.05425568,126.28,126.26,0.0557991]
["bitfinex-derivatives","SOLF0:USTF0",1743234398433,7.9225,126.27,126.26,0.0557991]
["bitfinex-derivatives","SOLF0:USTF0",1743234400227,14.27726793,126.28,126.21,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743234400433,14.22301225,126.24,126.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234400930,14.22301225,126.24,126.19,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743234401237,0.0534162,126.23,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234401931,0.0534162,126.23,126.2,7.98475569]
["bitfinex-derivatives","SOLF0:USTF0",1743234402134,0.0534162,126.23,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234402532,14.27642845,126.23,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234403435,0.0534162,126.23,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234405138,7.926,126.22,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234405334,0.0534162,126.23,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234406739,7.9263,126.21,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234407640,7.926,126.22,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234408134,7.9786162,126.23,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234409938,7.9786162,126.23,126.2,7.98495569]
["bitfinex-derivatives","SOLF0:USTF0",1743234410938,7.9258,126.22,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234411739,7.9786162,126.23,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234412038,0.0534162,126.23,126.2,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1743234412433,0.0534162,126.23,126.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743234412634,0.0534162,126.23,126.21,34.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743234413039,0.0534162,126.23,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743234413237,7.9234,126.26,126.21,34.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743234413639,7.9234,126.26,126.22,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743234414141,7.9234,126.26,126.21,34.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743234414344,0.05290023,126.25,126.23,7.97586309]
["bitfinex-derivatives","SOLF0:USTF0",1743234415542,0.05290023,126.25,126.24,36.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743234415742,42.44301225,126.31,126.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743234416241,7.9223,126.28,126.25,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743234416942,7.98091344,126.28,126.25,7.98116723]
["bitfinex-derivatives","SOLF0:USTF0",1743234417143,7.9225,126.27,126.25,0.05776723]
["bitfinex-derivatives","SOLF0:USTF0",1743234418244,7.98081344,126.28,126.25,7.98106723]
["bitfinex-derivatives","SOLF0:USTF0",1743234420243,7.9226,126.27,126.25,0.05776723]
["bitfinex-derivatives","SOLF0:USTF0",1743234420545,0.05861344,126.28,126.25,0.05776723]
["bitfinex-derivatives","SOLF0:USTF0",1743234420845,0.05861344,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743234421040,9.10514243,126.33,126.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234421542,9.10514243,126.31,126.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234422242,0.05801902,126.3,126.28,0.05029091]
["bitfinex-derivatives","SOLF0:USTF0",1743234422444,9.10514243,126.29,126.28,0.05029091]
["bitfinex-derivatives","SOLF0:USTF0",1743234422842,17.02664243,126.29,126.28,0.05029091]
["bitfinex-derivatives","SOLF0:USTF0",1743234429260,17.02514243,126.29,126.17,352.71398921]
["bitfinex-derivatives","SOLF0:USTF0",1743234429461,9.10514243,126.21,126.17,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743234429651,9.10514243,126.21,126.17,36.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743234429855,9.10514243,126.21,126.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743234430054,9.10514243,126.19,126.16,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743234430355,9.10514243,126.18,126.16,0.06084287]
["bitfinex-derivatives","SOLF0:USTF0",1743234430957,0.056754,126.19,126.16,0.06084287]
["bitfinex-derivatives","SOLF0:USTF0",1743234432764,7.9283,126.18,126.16,0.06084287]
["bitfinex-derivatives","SOLF0:USTF0",1743234432966,0.056754,126.19,126.16,0.06084287]
["bitfinex-derivatives","SOLF0:USTF0",1743234433358,7.9288,126.17,126.16,0.06084287]
["bitfinex-derivatives","SOLF0:USTF0",1743234434455,7.9302,126.15,126.11,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743234434658,7.9302,126.15,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743234434862,42.49069918,126.18,126.09,275.63069918]
["bitfinex-derivatives","SOLF0:USTF0",1743234435063,42.49069918,126.18,126.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743234435267,42.49069918,126.18,126.1,36.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743234435765,0.05017123,126.15,126.13,0.05385448]
["bitfinex-derivatives","SOLF0:USTF0",1743234436167,7.9307,126.14,126.13,0.05385448]
["bitfinex-derivatives","SOLF0:USTF0",1743234436370,28.33017123,126.15,126.08,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743234436561,28.28,126.15,126.08,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743234436865,14.25069918,126.14,126.08,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743234437463,0.05902006,126.12,126.1,0.05996595]
["bitfinex-derivatives","SOLF0:USTF0",1743234437870,7.99132006,126.12,126.1,0.05996595]
["bitfinex-derivatives","SOLF0:USTF0",1743234438569,0.05902006,126.12,126.1,0.05996595]
["bitfinex-derivatives","SOLF0:USTF0",1743234439171,7.9325,126.11,126.1,0.05996595]
["bitfinex-derivatives","SOLF0:USTF0",1743234439468,42.56971924,126.12,126.05,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743234439663,14.25069918,126.06,126.01,28.30286614]
["bitfinex-derivatives","SOLF0:USTF0",1743234439872,28.62,126.05,126.01,28.30286614]
["bitfinex-derivatives","SOLF0:USTF0",1743234440060,14.25069918,126.04,126.01,28.30286614]
["bitfinex-derivatives","SOLF0:USTF0",1743234440266,36.5571,126.04,126.01,28.30286614]
["bitfinex-derivatives","SOLF0:USTF0",1743234440463,36.61765462,126.04,126.01,28.35904483]
["bitfinex-derivatives","SOLF0:USTF0",1743234440867,0.06055462,126.04,126.01,28.35904483]
["bitfinex-derivatives","SOLF0:USTF0",1743234441272,7.99755462,126.04,126.01,28.35904483]
["bitfinex-derivatives","SOLF0:USTF0",1743234441473,7.99755462,126.04,126.01,0.05617869]
["bitfinex-derivatives","SOLF0:USTF0",1743234441869,0.06055462,126.04,126.01,0.05617869]
["bitfinex-derivatives","SOLF0:USTF0",1743234442173,14.25069918,126.03,126.01,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234442469,14.25069918,126.03,125.88,309.08972479]
["bitfinex-derivatives","SOLF0:USTF0",1743234442470,824.28139836,126.02,125.88,309.08972479]
["bitfinex-derivatives","SOLF0:USTF0",1743234442673,824.28139836,126.02,125.88,81.37727833]
["bitfinex-derivatives","SOLF0:USTF0",1743234442674,14.25069918,125.89,125.88,81.37727833]
["bitfinex-derivatives","SOLF0:USTF0",1743234442875,29.9,125.91,125.88,81.37727833]
["bitfinex-derivatives","SOLF0:USTF0",1743234443073,22.90331377,125.93,125.88,81.37727833]
["bitfinex-derivatives","SOLF0:USTF0",1743234443577,0.05138645,125.92,125.89,0.05434617]
["bitfinex-derivatives","SOLF0:USTF0",1743234443965,104.71630413,125.9,125.89,0.05434617]
["bitfinex-derivatives","SOLF0:USTF0",1743234444572,95.38190413,125.9,125.89,0.05434617]
["bitfinex-derivatives","SOLF0:USTF0",1743234444779,95.38190413,125.9,125.89,8.00074617]
["bitfinex-derivatives","SOLF0:USTF0",1743234445580,67.11097473,125.9,125.89,15.94074617]
["bitfinex-derivatives","SOLF0:USTF0",1743234445770,40.40907473,125.9,125.89,38.84405994]
["bitfinex-derivatives","SOLF0:USTF0",1743234446170,11.92657473,125.9,125.89,38.84405994]
["bitfinex-derivatives","SOLF0:USTF0",1743234446466,7.473e-05,125.9,125.89,38.84405994]
["bitfinex-derivatives","SOLF0:USTF0",1743234446776,7.473e-05,125.9,125.89,30.90405994]
["bitfinex-derivatives","SOLF0:USTF0",1743234446973,0.05138645,125.92,125.89,30.90405994]
["bitfinex-derivatives","SOLF0:USTF0",1743234447278,0.05138645,125.92,125.89,0.05434617]
["bitfinex-derivatives","SOLF0:USTF0",1743234448276,0.05138645,125.92,125.89,8.00074617]
["bitfinex-derivatives","SOLF0:USTF0",1743234448478,0.05138645,125.92,125.89,37.96074617]
["bitfinex-derivatives","SOLF0:USTF0",1743234448675,0.05138645,125.92,125.89,30.01434617]
["bitfinex-derivatives","SOLF0:USTF0",1743234448871,0.05138645,125.92,125.9,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743234449073,0.05138645,125.92,125.89,30.01434617]
["bitfinex-derivatives","SOLF0:USTF0",1743234449869,0.05138645,125.92,125.89,30.03434617]
["bitfinex-derivatives","SOLF0:USTF0",1743234450074,0.05138645,125.92,125.89,37.98074617]
["bitfinex-derivatives","SOLF0:USTF0",1743234451177,0.05138645,125.92,125.89,30.03434617]
["bitfinex-derivatives","SOLF0:USTF0",1743234451577,0.05138645,125.92,125.89,0.05434617]
["bitfinex-derivatives","SOLF0:USTF0",1743234452373,0.05138645,125.92,125.89,8.00064617]
["bitfinex-derivatives","SOLF0:USTF0",1743234453078,0.05138645,125.92,125.89,0.05434617]
["bitfinex-derivatives","SOLF0:USTF0",1743234453781,41.81194676,125.91,125.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234454276,41.81194676,125.91,125.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234454484,42.45682786,125.9,125.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743234454783,42.45682786,125.9,125.85,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743234454981,0.05874171,125.89,125.87,0.05761128]
["bitfinex-derivatives","SOLF0:USTF0",1743234455281,0.05874171,125.89,125.83,291.64]
["bitfinex-derivatives","SOLF0:USTF0",1743234456383,0.05874171,125.89,125.85,0.05490036]
["bitfinex-derivatives","SOLF0:USTF0",1743234456585,29.95874171,125.89,125.85,0.05490036]
["bitfinex-derivatives","SOLF0:USTF0",1743234457480,1061.49247196,125.87,125.85,0.05490036]
["bitfinex-derivatives","SOLF0:USTF0",1743234458286,1069.44027196,125.87,125.85,0.05490036]
["bitfinex-derivatives","SOLF0:USTF0",1743234458682,1061.49247196,125.87,125.85,0.05490036]
["bitfinex-derivatives","SOLF0:USTF0",1743234459680,31.1977398,125.86,125.85,0.05490036]
["bitfinex-derivatives","SOLF0:USTF0",1743234459887,31.1977398,125.86,125.85,29.84466771]
["bitfinex-derivatives","SOLF0:USTF0",1743234460185,31.1977398,125.86,125.85,37.79356771]
["bitfinex-derivatives","SOLF0:USTF0",1743234460685,329.11219114,125.87,125.85,29.84466771]
["bitfinex-derivatives","SOLF0:USTF0",1743234461078,329.11219114,125.87,125.85,29.8960799]
["bitfinex-derivatives","SOLF0:USTF0",1743234461376,329.11219114,125.87,125.85,0.05141219]
["bitfinex-derivatives","SOLF0:USTF0",1743234462182,7.9483,125.86,125.85,0.05141219]
["bitfinex-derivatives","SOLF0:USTF0",1743234462379,130.29733364,125.86,125.85,0.05141219]
["bitfinex-derivatives","SOLF0:USTF0",1743234462575,122.34903364,125.86,125.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743234462786,7.949,125.85,125.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743234462987,122.34903364,125.86,125.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743234463185,153.62920532,125.86,125.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743234463381,7.9501,125.84,125.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743234463684,0.06004279,125.84,125.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743234463875,7.9506,125.83,125.79,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234464076,0.06004279,125.84,125.79,291.84]
["bitfinex-derivatives","SOLF0:USTF0",1743234464284,733.50526968,125.83,125.79,291.84]
["bitfinex-derivatives","SOLF0:USTF0",1743234464593,7.9513,125.82,125.79,291.84]
["bitfinex-derivatives","SOLF0:USTF0",1743234464891,733.50526968,125.83,125.79,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234465181,763.34526968,125.83,125.75,22.90331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234465385,22.90331377,125.82,125.72,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1743234465587,0.06032936,125.8,125.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743234465789,7.9544,125.77,125.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743234465989,7.9544,125.77,125.73,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743234466287,8.01439849,125.76,125.72,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234466489,0.05979849,125.76,125.73,52.78331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234466680,0.05979849,125.76,125.75,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743234466881,1172.32152454,125.8,125.75,30.86331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234467093,1172.32152454,125.8,125.76,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234468087,0.05834403,125.79,125.77,0.05979849]
["bitfinex-derivatives","SOLF0:USTF0",1743234468288,0.05834403,125.79,125.78,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743234468890,0.05834403,125.79,125.77,0.05979849]
["bitfinex-derivatives","SOLF0:USTF0",1743234469792,0.05834403,125.79,125.78,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743234470995,1172.32152454,125.8,125.77,22.96311226]
["bitfinex-derivatives","SOLF0:USTF0",1743234471185,835.14537247,125.8,125.79,22.90331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234471383,701.12805053,125.8,125.79,52.84331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234471693,701.12805053,125.8,125.79,68.73601377]
["bitfinex-derivatives","SOLF0:USTF0",1743234471991,689.13915053,125.8,125.79,68.73601377]
["bitfinex-derivatives","SOLF0:USTF0",1743234472498,689.13915053,125.8,125.79,37.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743234472992,689.13915053,125.8,125.77,0.05979849]
["bitfinex-derivatives","SOLF0:USTF0",1743234473382,7.9527,125.79,125.77,0.05979849]
["bitfinex-derivatives","SOLF0:USTF0",1743234473588,25.92541377,125.8,125.77,0.05979849]
["bitfinex-derivatives","SOLF0:USTF0",1743234473792,7.9534,125.78,125.77,0.05979849]
["bitfinex-derivatives","SOLF0:USTF0",1743234474297,7.9548,125.76,125.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234474594,25.92541377,125.8,125.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234474595,22.90331377,125.78,125.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234474789,7.9544,125.77,125.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234475391,0.0548225,125.76,125.73,0.05289813]
["bitfinex-derivatives","SOLF0:USTF0",1743234476296,8.0095225,125.76,125.73,0.05289813]
["bitfinex-derivatives","SOLF0:USTF0",1743234478597,7.9557,125.75,125.73,0.05289813]
["bitfinex-derivatives","SOLF0:USTF0",1743234478802,22.95813627,125.76,125.7,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743234479099,7.9575,125.72,125.7,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743234479486,22.90331377,125.76,125.7,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743234479690,7.9578,125.71,125.7,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743234480298,0.0571968,125.72,125.7,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743234480801,7.9578,125.71,125.7,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743234481300,22.96051057,125.72,125.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234481599,22.90331377,125.72,125.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234481795,8.01367175,125.7,125.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234482099,8.01367175,125.7,125.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234482594,0.05467175,125.7,125.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234483098,0.05467175,125.7,125.67,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743234483289,0.05467175,125.7,125.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234483290,22.90331377,125.77,125.66,52.92331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234483489,25.81021377,125.79,125.68,22.90331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234483699,7.9545,125.77,125.71,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743234483993,22.90331377,125.83,125.72,52.92331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234484201,7.952,125.81,125.72,56.00681377]
["bitfinex-derivatives","SOLF0:USTF0",1743234484587,0.05295188,125.78,125.75,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1743234484789,0.05295188,125.78,125.76,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234485195,0.05295188,125.78,125.77,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743234486301,42.52204461,125.83,125.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234486601,42.52204461,125.83,125.76,52.94331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234486901,7.9514,125.82,125.76,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234487302,50.47244461,125.83,125.79,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743234487595,0.05705108,125.8,125.79,38.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743234487795,3.0858,125.86,125.79,38.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743234488100,7.95,125.84,125.8,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743234488300,3.0858,125.86,125.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743234488600,7.9497,125.84,125.8,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743234488798,8.00808673,125.84,125.81,0.05983259]
["bitfinex-derivatives","SOLF0:USTF0",1743234488999,0.05838673,125.84,125.81,0.05983259]
["bitfinex-derivatives","SOLF0:USTF0",1743234490298,7.9502,125.83,125.81,0.05983259]
["bitfinex-derivatives","SOLF0:USTF0",1743234490598,0.05838673,125.84,125.81,0.05983259]
["bitfinex-derivatives","SOLF0:USTF0",1743234490803,7.9508,125.82,125.81,0.05983259]
["bitfinex-derivatives","SOLF0:USTF0",1743234491506,7.9521,125.8,125.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234491696,22.90331377,125.84,125.76,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743234492601,0.05959143,125.81,125.79,0.05074834]
["bitfinex-derivatives","SOLF0:USTF0",1743234492904,0.05959143,125.81,125.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234493197,52.92331377,125.82,125.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234493401,22.90331377,125.8,125.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234493599,22.90331377,125.78,125.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234493902,0.051278,125.76,125.74,0.05406627]
["bitfinex-derivatives","SOLF0:USTF0",1743234494805,0.051278,125.76,125.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234499812,0.051278,125.76,125.74,0.05406627]
["bitfinex-derivatives","SOLF0:USTF0",1743234500009,7.9553,125.75,125.74,0.05406627]
["bitfinex-derivatives","SOLF0:USTF0",1743234501305,0.051278,125.76,125.66,4.43244544]
["bitfinex-derivatives","SOLF0:USTF0",1743234501610,22.90331377,125.76,125.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234502012,7.957,125.73,125.68,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743234502314,22.90331377,125.76,125.68,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743234502511,8.00784997,125.72,125.67,37.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743234502707,0.05064997,125.72,125.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234502907,0.05064997,125.72,125.66,265.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743234503114,0.05064997,125.72,125.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234503714,7.9585,125.7,125.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234503915,7.9585,125.7,125.66,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1743234504111,7.9585,125.7,125.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234504313,0.05237498,125.69,125.6,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743234504517,29.9,125.7,125.6,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743234504711,0.05914102,125.66,125.6,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743234504913,0.05914102,125.66,125.6,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1743234505407,22.90331377,125.65,125.6,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1743234505818,22.90331377,125.65,125.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743234506015,30.14,125.64,125.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743234506207,22.90331377,125.65,125.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743234506514,0.05971689,125.62,125.56,32.66375374]
["bitfinex-derivatives","SOLF0:USTF0",1743234506714,22.90331377,125.59,125.52,131.05626512]
["bitfinex-derivatives","SOLF0:USTF0",1743234507220,0.05305256,125.57,125.52,131.05626512]
["bitfinex-derivatives","SOLF0:USTF0",1743234507511,22.95636633,125.57,125.52,131.05626512]
["bitfinex-derivatives","SOLF0:USTF0",1743234507717,7.9684,125.55,125.52,131.05626512]
["bitfinex-derivatives","SOLF0:USTF0",1743234507918,22.95636633,125.57,125.52,131.05626512]
["bitfinex-derivatives","SOLF0:USTF0",1743234508408,22.90331377,125.55,125.52,131.05626512]
["bitfinex-derivatives","SOLF0:USTF0",1743234509313,0.05305256,125.57,125.53,117.61084341]
["bitfinex-derivatives","SOLF0:USTF0",1743234509514,0.05305256,125.57,125.53,87.37084341]
["bitfinex-derivatives","SOLF0:USTF0",1743234509710,0.05305256,125.57,125.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743234509914,22.95636633,125.57,125.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743234510116,22.95636633,125.57,125.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743234510308,30.87011377,125.57,125.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743234510509,0.05249528,125.54,125.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743234511111,22.90331377,125.61,125.5,22.90331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234511311,30.86631377,125.63,125.52,22.90331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234511521,22.90331377,125.65,125.54,22.90331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234511717,22.90331377,125.65,125.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743234511926,25.96651377,125.67,125.56,285.44331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234512216,25.96651377,125.67,125.56,286.62541377]
["bitfinex-derivatives","SOLF0:USTF0",1743234512425,0.05652618,125.63,125.6,0.05845334]
["bitfinex-derivatives","SOLF0:USTF0",1743234512618,0.05652618,125.63,125.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743234513821,0.05652618,125.63,125.52,22.90331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234514013,22.90331377,125.62,125.45,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1743234514218,22.90331377,125.64,125.53,22.90331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234514418,22.90331377,125.64,125.54,32.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743234514614,22.90331377,125.66,125.54,32.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743234514822,22.90331377,125.66,125.55,22.90331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234515027,0.05939202,125.61,125.55,22.90331377]
["bitfinex-derivatives","SOLF0:USTF0",1743234515221,0.05939202,125.61,125.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743234515621,7.9659,125.59,125.53,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234515823,7.9659,125.59,125.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743234516024,0.05066955,125.57,125.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743234516232,8.01746955,125.57,125.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743234516524,0.05066955,125.57,125.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743234517326,7.9678,125.56,125.53,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234517523,7.9678,125.56,125.54,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743234518426,0.05066955,125.57,125.54,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743234518729,0.05066955,125.57,125.53,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234518730,22.90331377,125.56,125.53,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234519027,22.90331377,125.56,125.51,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743234519415,2.87256256,125.55,125.51,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743234519627,2.87256256,125.55,125.47,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1743234519831,2.87256256,125.55,125.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234520128,7.9716,125.5,125.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234520422,0.05111819,125.53,125.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234520630,0.05254774,125.5,125.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234521217,0.05254774,125.5,125.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743234521426,0.05254774,125.5,125.46,1.59413358]
["bitfinex-derivatives","SOLF0:USTF0",1743234521624,37.47416957,125.5,125.46,1.59413358]
["bitfinex-derivatives","SOLF0:USTF0",1743234521837,37.42162183,125.48,125.38,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1743234522131,37.42162183,125.48,125.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743234522327,0.0520518,125.44,125.38,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1743234522525,0.0520518,125.44,125.39,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743234522721,0.0520518,125.44,125.38,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1743234522925,0.0520518,125.44,125.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743234523430,0.0520518,125.44,125.38,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1743234523823,37.42162183,125.43,125.38,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1743234524019,40.48792183,125.43,125.38,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1743234524326,0.0520518,125.44,125.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743234525032,0.0520518,125.44,125.39,69.16162183]
["bitfinex-derivatives","SOLF0:USTF0",1743234525631,0.0520518,125.44,125.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743234528024,0.0520518,125.44,125.4,37.42162183]
["bitfinex-derivatives","SOLF0:USTF0",1743234528227,7.9717,125.5,125.4,37.42162183]
["bitfinex-derivatives","SOLF0:USTF0",1743234528526,2.8137,125.51,125.4,37.42162183]
["bitfinex-derivatives","SOLF0:USTF0",1743234528723,3.0993,125.52,125.42,37.42162183]
["bitfinex-derivatives","SOLF0:USTF0",1743234528931,37.42162183,125.55,125.43,32.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743234529234,7.9694,125.53,125.45,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743234529429,7.9694,125.53,125.46,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1743234529630,0.05118789,125.5,125.48,0.05269968]
["bitfinex-derivatives","SOLF0:USTF0",1743234529830,0.05118789,125.5,125.49,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743234531333,0.05118789,125.5,125.48,0.05269968]
["bitfinex-derivatives","SOLF0:USTF0",1743234531533,7.9717,125.49,125.48,0.05269968]
["bitfinex-derivatives","SOLF0:USTF0",1743234531730,0.05118789,125.5,125.48,0.05269968]
["bitfinex-derivatives","SOLF0:USTF0",1743234533234,40.47592183,125.59,125.48,37.47432151]
["bitfinex-derivatives","SOLF0:USTF0",1743234533438,3.0543,125.59,125.5,37.42162183]
["bitfinex-derivatives","SOLF0:USTF0",1743234533642,11.0203,125.59,125.52,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743234533940,7.966,125.59,125.51,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743234534134,2.9122,125.61,125.52,37.42162183]
["bitfinex-derivatives","SOLF0:USTF0",1743234534332,40.48572183,125.65,125.54,0.05972634]
["bitfinex-derivatives","SOLF0:USTF0",1743234534532,2.9122,125.64,125.55,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1743234535538,0.05849988,125.61,125.58,0.05715793]
["bitfinex-derivatives","SOLF0:USTF0",1743234535740,2.9414,125.69,125.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743234535939,7.9626,125.64,125.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743234536139,37.42162183,125.66,125.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743234536742,69.24162183,125.68,125.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743234536945,0.05167639,125.64,125.61,0.05792109]
["bitfinex-derivatives","SOLF0:USTF0",1743234537139,7.9635,125.62,125.61,0.05792109]
["bitfinex-derivatives","SOLF0:USTF0",1743234537334,7.9635,125.62,125.61,31.85792109]
["bitfinex-derivatives","SOLF0:USTF0",1743234537533,7.9635,125.62,125.61,0.05792109]
["bitfinex-derivatives","SOLF0:USTF0",1743234540046,0.05167639,125.64,125.61,0.05792109]
["bitfinex-derivatives","SOLF0:USTF0",1743234540239,0.05167639,125.64,125.62,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743234541036,7.9629,125.63,125.62,19.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743234541546,7.9635,125.62,125.61,0.05792109]
["bitfinex-derivatives","SOLF0:USTF0",1743234542943,0.05167639,125.64,125.61,0.05792109]
["bitfinex-derivatives","SOLF0:USTF0",1743234543149,0.05167639,125.64,125.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743234545044,0.05167639,125.64,125.62,39.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743234545251,7.9609,125.67,125.62,39.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743234545547,2.9013,125.7,125.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743234545740,40.32292183,125.7,125.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743234546351,0.05431378,125.67,125.65,0.05808291]
["bitfinex-derivatives","SOLF0:USTF0",1743234546650,7.961,125.66,125.65,0.05808291]
["bitfinex-derivatives","SOLF0:USTF0",1743234547254,7.961,125.66,125.65,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234547757,45.38262183,125.66,125.65,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234548156,69.04162183,125.66,125.55,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1743234548347,37.42162183,125.63,125.56,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743234548551,37.42162183,125.65,125.56,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743234548751,3.0942,125.67,125.6,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743234548959,3.0942,125.67,125.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743234549159,7.9631,125.63,125.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743234549351,0.05410384,125.65,125.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743234549657,0.05410384,125.65,125.61,31.69261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234550258,7.9634,125.63,125.61,31.69261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234550649,0.05410384,125.65,125.61,31.69261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234550850,7.9635,125.62,125.61,0.05261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234555556,7.9629,125.63,125.61,0.05261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234555860,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234556062,8.01590384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234556357,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234558862,7.9627,125.64,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234559562,0.05410384,125.65,125.62,39.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743234559758,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234560059,7.9624,125.64,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234560255,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234560661,8.01620384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234560959,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234561163,7.9629,125.63,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234564166,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234564664,0.05410384,125.65,125.62,39.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743234564863,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234565465,7.9626,125.64,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234566167,8.01590384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234566368,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234566965,7.9627,125.64,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234567167,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234567572,8.01580384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234567773,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234569274,0.05410384,125.65,125.62,39.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743234569469,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234570174,0.05410384,125.65,125.62,39.463]
["bitfinex-derivatives","SOLF0:USTF0",1743234570571,0.05410384,125.65,125.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234571179,0.05410384,125.65,125.61,0.05261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234571362,0.05410384,125.65,125.61,31.11261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234571669,7.9635,125.62,125.61,0.05261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234576168,3.10080384,125.65,125.61,0.05261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234576872,7.9623,125.64,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234577070,0.05410384,125.65,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234578074,7.9623,125.64,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234580575,7.9629,125.63,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234580972,0.05410384,125.65,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234581476,0.05410384,125.65,125.61,38.97621783]
["bitfinex-derivatives","SOLF0:USTF0",1743234581677,8.01600384,125.65,125.61,38.97621783]
["bitfinex-derivatives","SOLF0:USTF0",1743234581975,0.05410384,125.65,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234582672,7.9623,125.64,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234583085,0.05410384,125.65,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234583788,7.9627,125.64,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234583985,0.05410384,125.65,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234584582,7.9626,125.64,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234585583,7.963,125.63,125.61,31.01261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234585784,0.05410384,125.65,125.61,0.05261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234586082,22.99080434,125.64,125.61,0.05261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234586389,7.9635,125.62,125.61,0.05261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234587187,0.05410384,125.65,125.61,30.77261783]
["bitfinex-derivatives","SOLF0:USTF0",1743234588293,0.05410384,125.65,125.62,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743234590486,0.05410384,125.65,125.63,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743234590684,0.05410384,125.65,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743234593996,0.05410384,125.65,125.64,38.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743234595889,2.9836,125.71,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743234596894,7.9616,125.65,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743234597290,7.9616,125.65,125.63,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1743234598793,7.9622,125.64,125.63,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1743234599494,7.962,125.65,125.63,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1743234601296,7.9622,125.64,125.63,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1743234603601,7.9619,125.65,125.63,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1743234605403,0.05593201,125.66,125.63,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1743234605806,7.9619,125.65,125.63,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1743234606306,0.05593201,125.66,125.63,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1743234606500,7.9622,125.64,125.63,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1743234606694,14.36905229,125.65,125.6,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1743234606903,7.9655,125.59,125.58,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743234607104,14.36905229,125.61,125.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743234607404,14.36905229,125.63,125.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743234607905,0.05416162,125.61,125.59,0.05569976]
["bitfinex-derivatives","SOLF0:USTF0",1743234608501,22.33385229,125.6,125.59,0.05569976]
["bitfinex-derivatives","SOLF0:USTF0",1743234608702,14.36905229,125.6,125.54,270.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743234608906,23.0164771,125.61,125.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743234609807,0.05321973,125.59,125.57,0.05092831]
["bitfinex-derivatives","SOLF0:USTF0",1743234610004,23.06969683,125.59,125.54,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1743234610214,23.06969683,125.59,125.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743234610501,7.9686,125.54,125.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743234610803,7.9686,125.54,125.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743234611106,7.9682,125.55,125.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743234611307,0.06071742,125.54,125.51,30.38072955]
["bitfinex-derivatives","SOLF0:USTF0",1743234611506,0.06071742,125.54,125.51,30.36072955]
["bitfinex-derivatives","SOLF0:USTF0",1743234612608,0.06071742,125.54,125.51,0.06072955]
["bitfinex-derivatives","SOLF0:USTF0",1743234613506,8.02941742,125.54,125.51,0.06072955]
["bitfinex-derivatives","SOLF0:USTF0",1743234615513,0.06071742,125.54,125.51,0.06072955]
["bitfinex-derivatives","SOLF0:USTF0",1743234615911,23.0164771,125.65,125.52,23.0164771]
["bitfinex-derivatives","SOLF0:USTF0",1743234616216,395.89153346,125.69,125.57,23.0164771]
["bitfinex-derivatives","SOLF0:USTF0",1743234616217,8.2067,125.67,125.57,23.0164771]
["bitfinex-derivatives","SOLF0:USTF0",1743234616516,7.962,125.65,125.6,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743234616717,8.2067,125.67,125.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234617115,0.0547701,125.65,125.63,0.06076694]
["bitfinex-derivatives","SOLF0:USTF0",1743234618015,7.9622,125.64,125.63,0.06076694]
["bitfinex-derivatives","SOLF0:USTF0",1743234618719,0.0547701,125.65,125.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234618917,23.0164771,125.66,125.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234619216,7.9641,125.62,125.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234619411,23.0164771,125.66,125.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234619813,7.9635,125.62,125.61,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1743234621013,0.05850339,125.64,125.61,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1743234621818,7.9635,125.62,125.61,0.05086506]
["bitfinex-derivatives","SOLF0:USTF0",1743234622919,23.0164771,125.62,125.53,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743234623119,23.0164771,125.62,125.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743234623413,7.9678,125.56,125.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743234624021,0.0533642,125.56,125.54,0.05231152]
["bitfinex-derivatives","SOLF0:USTF0",1743234624215,0.0533642,125.56,125.54,30.29231152]
["bitfinex-derivatives","SOLF0:USTF0",1743234624715,8.0207642,125.56,125.54,30.29231152]
["bitfinex-derivatives","SOLF0:USTF0",1743234625717,0.0533642,125.56,125.54,30.29231152]
["bitfinex-derivatives","SOLF0:USTF0",1743234626312,0.0533642,125.56,125.55,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743234626522,4.4054,125.62,125.54,30.29231152]
["bitfinex-derivatives","SOLF0:USTF0",1743234626720,4.4054,125.62,125.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743234627019,27.4218771,125.62,125.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743234627520,0.06015399,125.59,125.57,0.06012455]
["bitfinex-derivatives","SOLF0:USTF0",1743234628025,7.966,125.58,125.57,0.06012455]
["bitfinex-derivatives","SOLF0:USTF0",1743234628623,0.06015399,125.59,125.57,30.26012455]
["bitfinex-derivatives","SOLF0:USTF0",1743234629016,0.06015399,125.59,125.57,38.22672455]
["bitfinex-derivatives","SOLF0:USTF0",1743234629424,0.06015399,125.59,125.57,30.26012455]
["bitfinex-derivatives","SOLF0:USTF0",1743234629622,0.06015399,125.59,125.58,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743234630123,0.06015399,125.59,125.57,38.22622455]
["bitfinex-derivatives","SOLF0:USTF0",1743234630523,0.06015399,125.59,125.57,30.26012455]
["bitfinex-derivatives","SOLF0:USTF0",1743234630720,7.963,125.63,125.57,30.26012455]
["bitfinex-derivatives","SOLF0:USTF0",1743234631123,4.4117,125.65,125.57,38.22662455]
["bitfinex-derivatives","SOLF0:USTF0",1743234631419,4.4117,125.65,125.57,38.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743234631616,4.4117,125.65,125.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743234631820,7.9651,125.6,125.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743234632220,7.9651,125.6,125.57,30.25406979]
["bitfinex-derivatives","SOLF0:USTF0",1743234632424,7.9655,125.59,125.57,30.25406979]
["bitfinex-derivatives","SOLF0:USTF0",1743234632719,23.0164771,125.64,125.57,30.25406979]
["bitfinex-derivatives","SOLF0:USTF0",1743234632924,23.0164771,125.64,125.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743234633123,0.05682867,125.62,125.59,0.05660893]
["bitfinex-derivatives","SOLF0:USTF0",1743234633724,0.05682867,125.62,125.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234635622,4.2354,125.69,125.61,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1743234635831,4.1965,125.71,125.61,293.9313771]
["bitfinex-derivatives","SOLF0:USTF0",1743234636019,7.9586,125.7,125.61,293.9313771]
["bitfinex-derivatives","SOLF0:USTF0",1743234636216,14.9095843,125.72,125.63,23.0164771]
["bitfinex-derivatives","SOLF0:USTF0",1743234636420,14.9095843,125.72,125.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234636620,22.8671843,125.72,125.67,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743234636820,0.0597179,125.69,125.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234639925,0.0597179,125.69,125.67,0.05957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234640427,8.5672179,125.69,125.67,0.05957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234640626,7.9597,125.68,125.67,0.05957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234642834,8.5672179,125.69,125.67,0.05957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234642835,0.0597179,125.69,125.67,0.05957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234643033,0.0597179,125.69,125.67,30.15957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234643630,8.0190179,125.69,125.67,30.15957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234644033,0.0597179,125.69,125.67,30.15957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234644836,7.9597,125.68,125.67,30.15957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234645141,7.9597,125.68,125.67,0.05957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234645829,8.0190179,125.69,125.67,0.05957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234646030,0.0597179,125.69,125.67,30.13957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234646934,7.9597,125.68,125.67,30.13957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234647839,7.9597,125.68,125.67,0.05957299]
["bitfinex-derivatives","SOLF0:USTF0",1743234648042,7.9633,125.63,125.61,266.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743234648341,23.0164771,125.64,125.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743234648633,23.0164771,125.64,125.51,87.9048669]
["bitfinex-derivatives","SOLF0:USTF0",1743234648634,23.0164771,125.62,125.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234648839,23.0164771,125.6,125.53,31.61450648]
["bitfinex-derivatives","SOLF0:USTF0",1743234649135,7.9684,125.55,125.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234649333,23.07450572,125.58,125.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234649535,23.07450572,125.58,125.53,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1743234649536,7.9686,125.54,125.53,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1743234651437,4.36143637,125.57,125.53,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1743234651938,7.9675,125.56,125.53,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1743234652741,4.36143637,125.57,125.53,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1743234652930,0.05033637,125.57,125.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743234654443,8.01743637,125.57,125.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743234654846,0.05033637,125.57,125.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743234655343,0.05033637,125.57,125.53,0.05038075]
["bitfinex-derivatives","SOLF0:USTF0",1743234655549,7.9674,125.56,125.53,30.13038075]
["bitfinex-derivatives","SOLF0:USTF0",1743234655849,0.05033637,125.57,125.53,30.13038075]
["bitfinex-derivatives","SOLF0:USTF0",1743234656146,0.05033637,125.57,125.53,38.09928075]
["bitfinex-derivatives","SOLF0:USTF0",1743234656642,0.05033637,125.57,125.53,30.13038075]
["bitfinex-derivatives","SOLF0:USTF0",1743234657237,0.05033637,125.57,125.56,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743234657441,0.05033637,125.57,125.56,38.1473]
["bitfinex-derivatives","SOLF0:USTF0",1743234657646,0.05033637,125.57,125.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234658761,0.05033637,125.57,125.56,38.1473]
["bitfinex-derivatives","SOLF0:USTF0",1743234658949,0.05033637,125.57,125.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234660049,0.05033637,125.57,125.56,38.1473]
["bitfinex-derivatives","SOLF0:USTF0",1743234660348,0.05033637,125.57,125.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234661349,8.5589,125.61,125.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234661845,8.5589,125.61,125.57,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743234662246,8.5589,125.61,125.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234662651,0.05733157,125.6,125.57,0.06117745]
["bitfinex-derivatives","SOLF0:USTF0",1743234663450,7.9666,125.58,125.57,0.06117745]
["bitfinex-derivatives","SOLF0:USTF0",1743234663649,7.9666,125.58,125.53,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234663650,23.0164771,125.58,125.53,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743234663856,23.0164771,125.58,125.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234664152,7.9684,125.55,125.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743234664649,8.02497752,125.55,125.52,30.23487368]
["bitfinex-derivatives","SOLF0:USTF0",1743234664847,0.05657752,125.55,125.52,30.23487368]
["bitfinex-derivatives","SOLF0:USTF0",1743234665252,0.05657752,125.55,125.53,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743234665851,0.05657752,125.55,125.52,38.20447368]
["bitfinex-derivatives","SOLF0:USTF0",1743234666151,8.02457752,125.55,125.52,38.20447368]
["bitfinex-derivatives","SOLF0:USTF0",1743234666453,8.02457752,125.55,125.52,30.23487368]
["bitfinex-derivatives","SOLF0:USTF0",1743234667251,0.05657752,125.55,125.52,30.23487368]
["bitfinex-derivatives","SOLF0:USTF0",1743234667653,8.02487752,125.55,125.52,30.23487368]
["bitfinex-derivatives","SOLF0:USTF0",1743234669156,0.05657752,125.55,125.52,30.23487368]
["bitfinex-derivatives","SOLF0:USTF0",1743234669649,0.05657752,125.55,125.54,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743234669953,4.4157,125.61,125.52,53.25135078]
["bitfinex-derivatives","SOLF0:USTF0",1743234670149,4.4157,125.61,125.53,1.45454944]
["bitfinex-derivatives","SOLF0:USTF0",1743234670350,4.4157,125.61,125.56,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743234670553,4.4157,125.61,125.57,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743234670854,0.05609263,125.6,125.58,0.0576286]
["bitfinex-derivatives","SOLF0:USTF0",1743234671054,8.02129263,125.6,125.58,0.0576286]
["bitfinex-derivatives","SOLF0:USTF0",1743234672050,7.9654,125.59,125.58,0.0576286]
["bitfinex-derivatives","SOLF0:USTF0",1743234672252,0.05609263,125.6,125.58,0.0576286]
["bitfinex-derivatives","SOLF0:USTF0",1743234672553,7.9654,125.59,125.58,0.0576286]
["bitfinex-derivatives","SOLF0:USTF0",1743234678063,0.05609263,125.6,125.51,262.74]
["bitfinex-derivatives","SOLF0:USTF0",1743234678361,23.0164771,125.6,125.52,31.43471038]
["bitfinex-derivatives","SOLF0:USTF0",1743234678554,23.0164771,125.6,125.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234678757,23.0164771,125.58,125.51,262.74]
["bitfinex-derivatives","SOLF0:USTF0",1743234679061,23.0164771,125.54,125.45,266.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743234679263,4.0957,125.53,125.46,31.47521157]
["bitfinex-derivatives","SOLF0:USTF0",1743234679461,4.0957,125.53,125.48,0.05102344]
["bitfinex-derivatives","SOLF0:USTF0",1743234679653,0.05381145,125.51,125.48,0.05102344]
["bitfinex-derivatives","SOLF0:USTF0",1743234679850,7.9715,125.5,125.49,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234680263,7.9715,125.5,125.48,0.05102344]
["bitfinex-derivatives","SOLF0:USTF0",1743234680463,7.9715,125.5,125.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234680668,8.02441145,125.51,125.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234680964,0.05381145,125.51,125.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234681263,0.05381145,125.51,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743234681561,0.05381145,125.51,125.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234683261,23.0164771,125.7,125.49,53.0164771]
["bitfinex-derivatives","SOLF0:USTF0",1743234683262,4.249,125.58,125.49,53.0164771]
["bitfinex-derivatives","SOLF0:USTF0",1743234683563,7.9668,125.57,125.53,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743234683864,7.9668,125.57,125.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743234684462,0.05487428,125.57,125.54,38.01983337]
["bitfinex-derivatives","SOLF0:USTF0",1743234684857,0.05487428,125.57,125.54,30.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1743234685055,7.9676,125.56,125.54,30.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1743234685260,0.05487428,125.57,125.54,30.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1743234685866,8.02197428,125.57,125.54,30.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1743234686167,0.05487428,125.57,125.54,30.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1743234686467,8.02187428,125.57,125.54,30.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1743234688564,0.05487428,125.57,125.54,30.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1743234689470,7.9677,125.56,125.54,30.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1743234689668,7.9677,125.56,125.54,0.05133337]
["bitfinex-derivatives","SOLF0:USTF0",1743234689873,0.05487428,125.57,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234691970,8.02187428,125.57,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234692270,0.05487428,125.57,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234692875,7.9673,125.56,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234693876,8.02187428,125.57,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234694780,0.05487428,125.57,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234695675,0.05487428,125.57,125.56,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743234695975,0.05487428,125.57,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234696176,0.05487428,125.57,125.55,37.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743234697476,8.02157428,125.57,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234698381,7.9673,125.56,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234699181,8.02187428,125.57,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234700580,0.05487428,125.57,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234700781,0.05487428,125.57,125.55,37.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743234700982,0.05487428,125.57,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743234701782,7.9644,125.61,125.57,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743234701987,7.9644,125.61,125.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743234702181,4.087,125.63,125.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743234702377,7.9651,125.6,125.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743234702883,8.01678019,125.6,125.58,29.77052794]
["bitfinex-derivatives","SOLF0:USTF0",1743234704379,7.9654,125.59,125.58,29.77052794]
["bitfinex-derivatives","SOLF0:USTF0",1743234705385,8.01678019,125.6,125.58,29.77052794]
["bitfinex-derivatives","SOLF0:USTF0",1743234705583,0.05168019,125.6,125.58,29.77052794]
["bitfinex-derivatives","SOLF0:USTF0",1743234705784,23.06815729,125.6,125.58,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234706091,7.9654,125.59,125.58,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234706484,7.9686,125.54,125.53,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1743234709590,0.05154769,125.55,125.53,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1743234709783,0.05154769,125.55,125.53,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1743234709985,0.05154769,125.55,125.53,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743234710993,7.9686,125.54,125.53,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743234711796,0.05154769,125.55,125.53,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743234712295,8.01974769,125.55,125.53,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743234712488,0.05154769,125.55,125.53,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743234713396,8.2769,125.63,125.53,315.4164771]
["bitfinex-derivatives","SOLF0:USTF0",1743234713584,8.2769,125.63,125.54,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743234713788,7.9645,125.61,125.57,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743234713989,7.9645,125.61,125.58,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743234714195,8.2769,125.63,125.58,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743234714396,0.05231591,125.61,125.58,29.67055213]
["bitfinex-derivatives","SOLF0:USTF0",1743234715885,0.05231591,125.61,125.59,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743234716187,0.05231591,125.61,125.58,29.67055213]
["bitfinex-derivatives","SOLF0:USTF0",1743234716589,0.05231591,125.61,125.6,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743234716897,0.05231591,125.61,125.58,29.67055213]
["bitfinex-derivatives","SOLF0:USTF0",1743234717192,0.05231591,125.61,125.59,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743234717496,0.05231591,125.61,125.58,29.67055213]
["bitfinex-derivatives","SOLF0:USTF0",1743234718290,0.05231591,125.61,125.6,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743234718990,7.9612,125.66,125.62,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743234719196,364.0,125.69,125.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234719398,7.9613,125.66,125.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234719900,23.0164771,125.7,125.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234720094,23.0164771,125.68,125.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234720296,23.0164771,125.66,125.65,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234720698,30.9774771,125.66,125.65,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234721296,7.961,125.66,125.65,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234722603,7.9606,125.67,125.65,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234722800,7.9606,125.67,125.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743234723001,8.02119736,125.68,125.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743234723409,0.06109736,125.68,125.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743234723600,0.06109736,125.68,125.66,37.5207]
["bitfinex-derivatives","SOLF0:USTF0",1743234724107,0.06109736,125.68,125.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743234724306,0.06109736,125.68,125.67,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743234724503,0.06109736,125.68,125.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743234725109,0.06109736,125.68,125.67,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743234725407,0.06109736,125.68,125.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743234726008,0.06109736,125.68,125.66,37.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743234726209,0.06109736,125.68,125.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743234726808,0.06109736,125.68,125.67,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743234727911,23.0164771,125.74,125.68,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743234728210,8.147,125.75,125.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234728402,7.958,125.71,125.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234728607,8.147,125.75,125.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234729011,7.9574,125.72,125.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743234729211,0.05154106,125.73,125.71,0.05845961]
["bitfinex-derivatives","SOLF0:USTF0",1743234729404,0.05154106,125.73,125.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743234729606,531.97711886,125.82,125.72,494.92731388]
["bitfinex-derivatives","SOLF0:USTF0",1743234729607,129.05834176,125.82,125.72,494.92731388]
["bitfinex-derivatives","SOLF0:USTF0",1743234729810,129.05834176,125.82,125.76,23.0164771]
["bitfinex-derivatives","SOLF0:USTF0",1743234730008,129.05834176,125.82,125.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743234730311,129.05834176,125.82,125.78,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1743234730713,0.05116363,125.81,125.79,0.05467539]
["bitfinex-derivatives","SOLF0:USTF0",1743234730915,0.05116363,125.81,125.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743234733722,0.05116363,125.81,125.8,38.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743234736025,4.3112,125.87,125.81,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743234736321,12.259,125.87,125.81,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743234736521,4.3112,125.87,125.8,38.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743234736723,7.9488,125.86,125.8,38.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743234737023,7.9488,125.86,125.81,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743234737226,0.05866311,125.84,125.82,0.06088838]
["bitfinex-derivatives","SOLF0:USTF0",1743234737422,0.05866311,125.84,125.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743234737617,0.05866311,125.84,125.83,38.3102]
["bitfinex-derivatives","SOLF0:USTF0",1743234739330,0.05866311,125.84,125.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743234739930,0.05866311,125.84,125.82,0.06088838]
["bitfinex-derivatives","SOLF0:USTF0",1743234741722,0.05866311,125.84,125.83,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743234743228,12.0328,125.89,125.85,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743234743431,12.0328,125.89,125.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743234744231,12.08308143,125.89,125.86,30.2918085]
["bitfinex-derivatives","SOLF0:USTF0",1743234744733,0.05028143,125.89,125.86,30.2918085]
["bitfinex-derivatives","SOLF0:USTF0",1743234744931,0.05028143,125.89,125.86,292.5518085]
["bitfinex-derivatives","SOLF0:USTF0",1743234745431,7.99708143,125.89,125.86,292.5518085]
["bitfinex-derivatives","SOLF0:USTF0",1743234746434,7.9473,125.88,125.86,292.5518085]
["bitfinex-derivatives","SOLF0:USTF0",1743234746629,0.05028143,125.89,125.86,292.5518085]
["bitfinex-derivatives","SOLF0:USTF0",1743234747126,1.3824061,126.01,125.92,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743234747329,23.0164771,125.99,125.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743234747527,23.0164771,125.99,125.94,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743234748331,7.942,125.96,125.95,0.05620681]
["bitfinex-derivatives","SOLF0:USTF0",1743234749229,0.0602135,125.98,125.95,0.05620681]
["bitfinex-derivatives","SOLF0:USTF0",1743234749735,7.9417,125.97,125.95,0.05620681]
["bitfinex-derivatives","SOLF0:USTF0",1743234751238,0.0602135,125.98,125.95,0.05620681]
["bitfinex-derivatives","SOLF0:USTF0",1743234752934,7.9414,125.97,125.95,0.05620681]
["bitfinex-derivatives","SOLF0:USTF0",1743234753136,0.0602135,125.98,125.95,0.05620681]
["bitfinex-derivatives","SOLF0:USTF0",1743234757340,7.942,125.96,125.95,0.05620681]
["bitfinex-derivatives","SOLF0:USTF0",1743234762750,7.942,125.96,125.95,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743234763544,7.9426,125.95,125.94,248.83360681]
["bitfinex-derivatives","SOLF0:USTF0",1743234764246,14.35917084,125.98,125.94,248.83360681]
["bitfinex-derivatives","SOLF0:USTF0",1743234764449,4.0155,126.06,125.96,22.24065734]
["bitfinex-derivatives","SOLF0:USTF0",1743234764643,14.29895734,126.05,125.96,22.24065734]
["bitfinex-derivatives","SOLF0:USTF0",1743234764839,7.9386,126.02,125.96,14.29895734]
["bitfinex-derivatives","SOLF0:USTF0",1743234765044,14.29895734,126.05,125.96,14.29895734]
["bitfinex-derivatives","SOLF0:USTF0",1743234765251,4.0155,126.06,125.96,14.29895734]
["bitfinex-derivatives","SOLF0:USTF0",1743234765444,7.9372,126.04,125.98,14.29895734]
["bitfinex-derivatives","SOLF0:USTF0",1743234765645,0.05984534,126.02,126.0,0.05756796]
["bitfinex-derivatives","SOLF0:USTF0",1743234765841,0.05984534,126.02,126.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743234766046,7.99834534,126.02,126.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743234766548,0.05984534,126.02,126.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743234766756,32.20440758,126.15,126.01,52.69895734]
["bitfinex-derivatives","SOLF0:USTF0",1743234767050,14.29895734,126.12,126.02,276.33895734]
["bitfinex-derivatives","SOLF0:USTF0",1743234767254,14.29895734,126.12,126.04,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743234767445,14.29895734,126.12,126.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234767846,7.9916279,126.1,126.07,0.05898579]
["bitfinex-derivatives","SOLF0:USTF0",1743234768147,0.0580279,126.1,126.07,0.05898579]
["bitfinex-derivatives","SOLF0:USTF0",1743234768753,7.9914279,126.1,126.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234768950,0.0580279,126.1,126.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234769850,0.0580279,126.1,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743234770841,12.0663,126.14,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743234771046,7.9313,126.14,126.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234771552,7.9313,126.14,126.09,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743234771947,0.05522988,126.13,126.1,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1743234772152,0.05522988,126.13,126.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743234772452,0.05522988,126.13,126.1,0.05562388]
["bitfinex-derivatives","SOLF0:USTF0",1743234772949,30.52,126.12,125.95,54.50995887]
["bitfinex-derivatives","SOLF0:USTF0",1743234773153,26.93854814,126.11,125.99,22.82424814]
["bitfinex-derivatives","SOLF0:USTF0",1743234773353,26.93854814,126.11,126.0,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743234773554,7.9354,126.07,126.0,38.559]
["bitfinex-derivatives","SOLF0:USTF0",1743234773849,7.9354,126.07,126.0,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743234774052,7.9354,126.07,126.01,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743234774256,0.05840788,126.05,126.02,0.05055239]
["bitfinex-derivatives","SOLF0:USTF0",1743234774454,26.93854814,126.11,126.01,53.42424814]
["bitfinex-derivatives","SOLF0:USTF0",1743234774651,0.0572465,126.05,126.02,7.99334461]
["bitfinex-derivatives","SOLF0:USTF0",1743234774848,0.0572465,126.05,126.02,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743234775048,0.0572465,126.05,126.02,7.99159075]
["bitfinex-derivatives","SOLF0:USTF0",1743234775255,4.1143,126.11,126.03,22.82424814]
["bitfinex-derivatives","SOLF0:USTF0",1743234775447,4.1143,126.11,126.04,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1743234775952,4.1143,126.11,126.04,300.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743234776146,7.9333,126.1,126.04,300.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743234776353,0.05916445,126.08,126.06,0.05099556]
["bitfinex-derivatives","SOLF0:USTF0",1743234776651,0.05916445,126.08,126.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743234777454,7.9351,126.07,126.06,0.05099556]
["bitfinex-derivatives","SOLF0:USTF0",1743234785263,7.99386445,126.08,126.06,0.05099556]
["bitfinex-derivatives","SOLF0:USTF0",1743234785857,0.05916445,126.08,126.06,0.05099556]
["bitfinex-derivatives","SOLF0:USTF0",1743234787565,7.9351,126.07,126.06,0.05099556]
["bitfinex-derivatives","SOLF0:USTF0",1743234790165,7.99396445,126.08,126.06,0.05099556]
["bitfinex-derivatives","SOLF0:USTF0",1743234790865,7.9351,126.07,126.06,0.05099556]
["bitfinex-derivatives","SOLF0:USTF0",1743234791072,7.9351,126.07,126.06,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234792863,22.88341259,126.08,125.98,265.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743234793065,8.3008,126.07,125.98,265.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743234793262,8.3008,126.07,125.99,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743234793773,8.3008,126.07,125.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743234793971,8.3008,126.07,126.02,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234794271,0.06067177,126.04,126.02,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234794476,0.06067177,126.04,126.02,30.33419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234794675,0.06067177,126.04,126.02,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234795077,7.9376,126.03,126.02,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234796473,0.06067177,126.04,126.02,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234797780,7.9376,126.03,126.02,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234802282,7.99787177,126.04,126.02,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234802680,0.06067177,126.04,126.02,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234802983,7.9376,126.03,126.02,0.05419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234806780,4.3639,126.12,126.02,7.99419345]
["bitfinex-derivatives","SOLF0:USTF0",1743234806982,8.4829,126.15,126.07,14.27562646]
["bitfinex-derivatives","SOLF0:USTF0",1743234807175,8.4829,126.15,126.08,292.12]
["bitfinex-derivatives","SOLF0:USTF0",1743234807380,7.9319,126.13,126.08,292.12]
["bitfinex-derivatives","SOLF0:USTF0",1743234807986,0.05542232,126.12,126.09,0.05479303]
["bitfinex-derivatives","SOLF0:USTF0",1743234809383,0.05542232,126.12,126.09,7.98859303]
["bitfinex-derivatives","SOLF0:USTF0",1743234810387,0.05542232,126.12,126.1,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743234810682,0.05542232,126.12,126.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743234812082,0.05542232,126.12,126.11,38.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743234813591,22.8092588,126.19,126.12,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743234813792,8.3022,126.18,126.12,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743234814290,8.3022,126.18,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743234814492,8.3022,126.18,126.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743234814690,7.9289,126.17,126.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743234814902,0.05216542,126.17,126.15,0.05539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234815193,7.98116542,126.17,126.15,0.05539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234815388,0.05216542,126.17,126.15,0.05539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234816593,7.98126542,126.17,126.15,0.05539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234816788,0.05216542,126.17,126.15,0.05539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234817190,0.05216542,126.17,126.15,7.98539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234817683,0.05216542,126.17,126.15,0.05539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234818494,7.98106542,126.17,126.15,0.05539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234818795,0.05216542,126.17,126.15,0.05539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234822300,7.98106542,126.17,126.15,0.05539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234822494,0.05216542,126.17,126.15,0.05539853]
["bitfinex-derivatives","SOLF0:USTF0",1743234823594,0.05216542,126.17,126.16,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234823996,7.98096542,126.17,126.16,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743234824795,0.05216542,126.17,126.07,22.8092588]
["bitfinex-derivatives","SOLF0:USTF0",1743234825002,4.2982,126.17,126.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743234825402,7.931,126.14,126.08,52.7492588]
["bitfinex-derivatives","SOLF0:USTF0",1743234825598,4.2982,126.17,126.11,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743234825898,7.931,126.14,126.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234826097,7.931,126.14,126.13,0.05256652]
["bitfinex-derivatives","SOLF0:USTF0",1743234827700,0.05475838,126.15,126.13,0.05256652]
["bitfinex-derivatives","SOLF0:USTF0",1743234828795,7.9307,126.14,126.13,0.05256652]
["bitfinex-derivatives","SOLF0:USTF0",1743234833506,0.05475838,126.15,126.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234834707,0.05475838,126.15,126.12,30.03791032]
["bitfinex-derivatives","SOLF0:USTF0",1743234835406,7.9313,126.13,126.12,30.03791032]
["bitfinex-derivatives","SOLF0:USTF0",1743234836002,7.9313,126.13,126.12,0.05791032]
["bitfinex-derivatives","SOLF0:USTF0",1743234836201,7.9313,126.13,126.12,30.09791032]
["bitfinex-derivatives","SOLF0:USTF0",1743234837609,7.9313,126.13,126.12,0.05791032]
["bitfinex-derivatives","SOLF0:USTF0",1743234840310,7.9309,126.14,126.12,0.05791032]
["bitfinex-derivatives","SOLF0:USTF0",1743234840709,0.05475838,126.15,126.12,0.05791032]
["bitfinex-derivatives","SOLF0:USTF0",1743234841105,0.05475838,126.15,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743234841306,0.05475838,126.15,126.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234842614,7.98475838,126.15,126.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743234844014,7.98475838,126.15,126.14,23.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743234849824,7.9313,126.13,126.12,29.89791032]
["bitfinex-derivatives","SOLF0:USTF0",1743234853521,7.9313,126.13,126.12,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234855227,7.9313,126.13,126.12,29.74001032]
["bitfinex-derivatives","SOLF0:USTF0",1743234863041,7.9313,126.13,126.12,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234873153,16.3344,126.13,126.12,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234874753,8.4031,126.13,126.06,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1743234874955,14.25091019,126.11,126.06,291.06]
["bitfinex-derivatives","SOLF0:USTF0",1743234875953,0.06031274,126.1,126.07,0.05505928]
["bitfinex-derivatives","SOLF0:USTF0",1743234876154,7.9344,126.08,126.07,0.05505928]
["bitfinex-derivatives","SOLF0:USTF0",1743234881155,9.1912331,126.1,126.07,0.05505928]
["bitfinex-derivatives","SOLF0:USTF0",1743234881156,0.06031274,126.1,126.07,0.05505928]
["bitfinex-derivatives","SOLF0:USTF0",1743234881352,0.06031274,126.1,126.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743234881653,0.06031274,126.1,126.08,38.45092036]
["bitfinex-derivatives","SOLF0:USTF0",1743234882355,0.06031274,126.1,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743234884353,0.06031274,126.1,126.08,37.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743234884554,0.06031274,126.1,126.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743234885556,0.06031274,126.1,126.08,37.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743234885758,0.06031274,126.1,126.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743234886757,0.06031274,126.1,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743234887656,0.06031274,126.1,126.08,37.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743234888358,0.06031274,126.1,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743234890955,7.9315,126.13,126.1,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743234891155,7.9315,126.13,126.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743234891355,7.9319,126.12,126.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743234903462,7.98887358,126.13,126.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743234904867,0.05727358,126.13,126.11,37.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743234907566,4.2384,126.17,126.12,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743234907567,13.36198532,126.17,126.12,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743234908368,7.93,126.16,126.13,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743234908669,7.93,126.16,126.14,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234908868,7.93,126.15,126.14,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234910773,17.05358532,126.15,126.14,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743234913273,7.9307,126.14,126.13,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1743234913472,17.05428532,126.14,126.13,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1743234913665,7.9307,126.14,126.13,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1743234913872,17.05378532,126.15,126.13,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1743234914072,7.9302,126.15,126.13,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1743234914269,9.17610936,126.16,126.13,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1743234914771,17.10590936,126.16,126.13,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1743234915072,17.10590936,126.16,126.13,7.98763555]
["bitfinex-derivatives","SOLF0:USTF0",1743234915978,0.05252404,126.16,126.14,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743234916178,0.05252404,126.16,126.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743234917077,7.98192404,126.16,126.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743234925276,0.05252404,126.16,126.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743234925784,0.05252404,126.16,126.15,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1743234925978,4.3345,126.22,126.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743234926284,7.9273,126.2,126.17,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743234926476,7.9273,126.2,126.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743234926877,17.05018532,126.21,126.18,36.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743234927082,0.05061397,126.2,126.18,36.76731707]
["bitfinex-derivatives","SOLF0:USTF0",1743234927585,7.97761397,126.2,126.18,28.83921707]
["bitfinex-derivatives","SOLF0:USTF0",1743234928086,0.05061397,126.2,126.18,28.83921707]
["bitfinex-derivatives","SOLF0:USTF0",1743234928384,0.05061397,126.2,126.18,45.89080239]
["bitfinex-derivatives","SOLF0:USTF0",1743234928985,0.05061397,126.2,126.18,307.47080239]
["bitfinex-derivatives","SOLF0:USTF0",1743234929685,0.05061397,126.2,126.19,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743234929984,7.9258,126.22,126.19,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743234930189,4.3523,126.26,126.18,299.54280239]
["bitfinex-derivatives","SOLF0:USTF0",1743234930485,9.12358532,126.28,126.22,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743234930680,9.12358532,126.28,126.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743234930880,9.12358532,126.28,126.24,7.97625982]
["bitfinex-derivatives","SOLF0:USTF0",1743234931285,9.12358532,126.28,126.24,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1743234931477,7.923,126.27,126.24,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1743234932385,7.9232,126.26,126.24,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1743234932586,9.12358532,126.26,126.24,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1743234933083,9.12358532,126.27,126.24,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1743234933284,7.9234,126.26,126.24,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1743234934888,7.9226,126.27,126.24,9.17594514]
["bitfinex-derivatives","SOLF0:USTF0",1743234936087,7.9232,126.26,126.24,9.17594514]
["bitfinex-derivatives","SOLF0:USTF0",1743234936784,7.9238,126.25,126.24,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1743234937288,17.04738532,126.25,126.24,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1743234937687,7.9264,126.21,126.18,278.63148532]
["bitfinex-derivatives","SOLF0:USTF0",1743234937890,7.9264,126.21,126.19,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743234938086,9.12358532,126.23,126.19,36.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743234938288,7.926,126.22,126.19,36.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743234938587,9.12358532,126.25,126.21,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743234938787,9.12358532,126.25,126.22,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743234939089,7.925,126.23,126.22,28.79828382]
["bitfinex-derivatives","SOLF0:USTF0",1743234940392,7.98276475,126.24,126.22,28.79828382]
["bitfinex-derivatives","SOLF0:USTF0",1743234940690,0.05806475,126.24,126.22,28.79828382]
["bitfinex-derivatives","SOLF0:USTF0",1743234941189,7.925,126.23,126.22,28.79828382]
["bitfinex-derivatives","SOLF0:USTF0",1743234945093,17.04858532,126.23,126.22,28.79828382]
["bitfinex-derivatives","SOLF0:USTF0",1743234945290,17.04858532,126.23,126.22,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743234950495,7.929,126.17,126.15,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743234950695,7.929,126.17,126.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743234950896,9.12358532,126.2,126.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743234951095,7.9287,126.18,126.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743234951601,0.05504272,126.18,126.16,37.8643819]
["bitfinex-derivatives","SOLF0:USTF0",1743234952305,0.05504272,126.18,126.16,45.7934819]
["bitfinex-derivatives","SOLF0:USTF0",1743234954106,0.05504272,126.18,126.16,37.8643819]
["bitfinex-derivatives","SOLF0:USTF0",1743234955205,7.9288,126.17,126.16,0.06079658]
["bitfinex-derivatives","SOLF0:USTF0",1743234955408,0.05504272,126.18,126.16,28.70079658]
["bitfinex-derivatives","SOLF0:USTF0",1743234956610,7.98354272,126.18,126.16,28.70079658]
["bitfinex-derivatives","SOLF0:USTF0",1743234957310,7.9288,126.17,126.16,28.74079658]
["bitfinex-derivatives","SOLF0:USTF0",1743234959814,7.9288,126.17,126.16,0.06079658]
["bitfinex-derivatives","SOLF0:USTF0",1743234960012,7.9288,126.17,126.16,28.72079658]
["bitfinex-derivatives","SOLF0:USTF0",1743234964111,17.05238532,126.17,126.16,28.72079658]
["bitfinex-derivatives","SOLF0:USTF0",1743234968120,7.9288,126.17,126.16,28.72079658]
["bitfinex-derivatives","SOLF0:USTF0",1743234969119,0.05504272,126.18,126.16,28.72079658]
["bitfinex-derivatives","SOLF0:USTF0",1743234969321,0.05504272,126.18,126.16,45.7734819]
["bitfinex-derivatives","SOLF0:USTF0",1743234969521,0.05504272,126.18,126.16,37.8443819]
["bitfinex-derivatives","SOLF0:USTF0",1743234970013,0.05504272,126.18,126.17,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743234970518,0.05504272,126.18,126.17,17.05238532]
["bitfinex-derivatives","SOLF0:USTF0",1743234970827,9.12358532,126.24,126.17,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743234971019,9.12358532,126.24,126.19,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743234971219,9.12358532,126.24,126.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743234971824,0.06033336,126.23,126.21,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1743234972022,9.12358532,126.22,126.21,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1743234972425,17.04918532,126.22,126.21,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1743234972822,7.9256,126.22,126.21,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1743234975926,17.10941868,126.23,126.21,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1743234976725,7.98583336,126.23,126.21,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1743234977422,0.06033336,126.23,126.21,7.9821934]
["bitfinex-derivatives","SOLF0:USTF0",1743234977823,0.06033336,126.23,126.21,17.10577872]
["bitfinex-derivatives","SOLF0:USTF0",1743234978020,7.98543336,126.23,126.21,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1743234978425,0.06033336,126.23,126.21,7.9821934]
["bitfinex-derivatives","SOLF0:USTF0",1743234979228,0.06033336,126.23,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743234979527,0.06033336,126.23,126.21,9.17957872]
["bitfinex-derivatives","SOLF0:USTF0",1743234979920,0.06033336,126.23,126.21,17.10557872]
["bitfinex-derivatives","SOLF0:USTF0",1743234980229,7.98533336,126.23,126.21,9.17957872]
["bitfinex-derivatives","SOLF0:USTF0",1743234980626,0.06033336,126.23,126.21,17.10577872]
["bitfinex-derivatives","SOLF0:USTF0",1743234982528,0.06033336,126.23,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743234982724,0.06033336,126.23,126.22,17.04918532]
["bitfinex-derivatives","SOLF0:USTF0",1743234982928,0.06033336,126.23,126.22,278.48918532]
["bitfinex-derivatives","SOLF0:USTF0",1743234991639,7.9234,126.26,126.22,278.48918532]
["bitfinex-derivatives","SOLF0:USTF0",1743234991941,7.9234,126.26,126.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743234992132,7.9239,126.25,126.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743234992740,7.9239,126.25,126.23,28.53318853]
["bitfinex-derivatives","SOLF0:USTF0",1743234994339,10.78858935,126.37,126.24,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743234994340,26.62218935,126.37,126.24,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743234994538,9.12358532,126.32,126.26,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743234994738,8.3682,126.36,126.29,0.0602395]
["bitfinex-derivatives","SOLF0:USTF0",1743234994939,9.12358532,126.33,126.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743234995137,9.12358532,126.31,126.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743234995334,9.12358532,126.31,126.3,0.05880457]
["bitfinex-derivatives","SOLF0:USTF0",1743234996541,17.04358532,126.31,126.3,0.05880457]
["bitfinex-derivatives","SOLF0:USTF0",1743234998445,9.12358532,126.32,126.3,0.05880457]
["bitfinex-derivatives","SOLF0:USTF0",1743234998640,8.3682,126.36,126.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743234998641,9.12358532,126.34,126.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743234999434,9.12358532,126.33,126.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743235000639,17.04278532,126.33,126.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743235001536,9.12358532,126.33,126.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743235001735,9.12358532,126.35,126.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743235001940,9.12358532,126.35,126.31,37.58358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235002241,7.9182,126.34,126.31,37.58358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235002541,7.9182,126.34,126.31,45.50328532]
["bitfinex-derivatives","SOLF0:USTF0",1743235003838,7.9182,126.34,126.31,37.58358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235004443,7.9182,126.34,126.31,45.50358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235004841,7.9175,126.35,126.31,37.58358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235005243,17.49178532,126.36,126.31,37.58358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235005443,7.9189,126.33,126.31,37.58358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235005745,9.12358532,126.34,126.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743235006149,9.12358532,126.32,126.3,261.35880457]
["bitfinex-derivatives","SOLF0:USTF0",1743235006447,9.12358532,126.32,126.31,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235006849,17.04298532,126.32,126.31,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235007046,7.9194,126.32,126.31,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235007544,9.12358532,126.35,126.31,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235008038,7.9187,126.34,126.31,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235009255,7.9187,126.34,126.31,37.60358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235009446,7.9187,126.33,126.31,37.60358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235009847,17.49178532,126.36,126.31,45.52358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235010046,17.49178532,126.36,126.31,37.60358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235011253,7.9184,126.34,126.31,45.52318532]
["bitfinex-derivatives","SOLF0:USTF0",1743235012554,7.9187,126.33,126.31,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235014652,9.12358532,126.35,126.31,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235014852,9.12358532,126.33,126.3,261.35880457]
["bitfinex-derivatives","SOLF0:USTF0",1743235015059,9.12358532,126.33,126.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235015457,17.04228532,126.33,126.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235017258,7.92,126.31,126.3,261.35880457]
["bitfinex-derivatives","SOLF0:USTF0",1743235017459,7.92,126.31,126.3,289.79880457]
["bitfinex-derivatives","SOLF0:USTF0",1743235017858,9.12358532,126.33,126.3,289.79880457]
["bitfinex-derivatives","SOLF0:USTF0",1743235018155,7.9196,126.32,126.3,289.79880457]
["bitfinex-derivatives","SOLF0:USTF0",1743235018461,9.12358532,126.33,126.3,289.79880457]
["bitfinex-derivatives","SOLF0:USTF0",1743235018960,7.9194,126.32,126.3,289.79880457]
["bitfinex-derivatives","SOLF0:USTF0",1743235019461,7.919,126.33,126.3,297.71930457]
["bitfinex-derivatives","SOLF0:USTF0",1743235019663,7.919,126.33,126.3,306.84288989]
["bitfinex-derivatives","SOLF0:USTF0",1743235019963,7.9184,126.34,126.31,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743235020463,7.9187,126.33,126.3,306.84268989]
["bitfinex-derivatives","SOLF0:USTF0",1743235020756,13.21208532,126.36,126.3,298.92238989]
["bitfinex-derivatives","SOLF0:USTF0",1743235020958,13.21208532,126.36,126.32,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235021155,17.04068532,126.36,126.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235021356,17.04068532,126.36,126.33,28.50057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235021564,7.9171,126.36,126.33,28.50057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235022261,7.9175,126.35,126.33,28.50057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235022465,9.12358532,126.38,126.33,28.50057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235023259,7.9165,126.37,126.34,17.04158532]
["bitfinex-derivatives","SOLF0:USTF0",1743235023661,9.12358532,126.38,126.34,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235024064,7.9172,126.36,126.34,9.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1743235024964,7.9172,126.36,126.33,45.54256066]
["bitfinex-derivatives","SOLF0:USTF0",1743235025261,9.12358532,126.36,126.33,28.50057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235025467,9.12358532,126.35,126.33,28.50057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235025879,7.9181,126.34,126.33,28.50057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235027967,7.9181,126.34,126.33,0.06057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235028167,7.9181,126.34,126.33,28.50057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235038685,7.9179,126.35,126.33,28.50057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235039176,7.9171,126.36,126.33,28.50057534]
["bitfinex-derivatives","SOLF0:USTF0",1743235042181,7.9171,126.36,126.33,36.41917534]
["bitfinex-derivatives","SOLF0:USTF0",1743235042785,7.9166,126.37,126.34,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743235043684,7.9158,126.38,126.35,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743235043885,7.9158,126.38,126.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235051196,7.9151,126.39,126.36,45.42535759]
["bitfinex-derivatives","SOLF0:USTF0",1743235051697,7.9151,126.39,126.36,45.47790858]
["bitfinex-derivatives","SOLF0:USTF0",1743235051900,289.27127315,126.51,126.38,9.08845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235052197,289.27127315,126.51,126.42,0.05181748]
["bitfinex-derivatives","SOLF0:USTF0",1743235052198,9.08845759,126.46,126.42,0.05181748]
["bitfinex-derivatives","SOLF0:USTF0",1743235052399,7.9107,126.46,126.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235052593,7.9107,126.46,126.43,28.47367412]
["bitfinex-derivatives","SOLF0:USTF0",1743235052793,9.08845759,126.47,126.43,28.47367412]
["bitfinex-derivatives","SOLF0:USTF0",1743235052999,7.9116,126.45,126.43,28.47367412]
["bitfinex-derivatives","SOLF0:USTF0",1743235053896,9.08845759,126.47,126.43,28.47367412]
["bitfinex-derivatives","SOLF0:USTF0",1743235054394,9.08845759,126.45,126.43,28.47367412]
["bitfinex-derivatives","SOLF0:USTF0",1743235054597,7.9118,126.44,126.43,28.47367412]
["bitfinex-derivatives","SOLF0:USTF0",1743235054801,17.00025759,126.44,126.43,28.47367412]
["bitfinex-derivatives","SOLF0:USTF0",1743235057903,17.00025759,126.44,126.43,0.05367412]
["bitfinex-derivatives","SOLF0:USTF0",1743235059310,60.17706143,126.57,126.43,0.05367412]
["bitfinex-derivatives","SOLF0:USTF0",1743235059506,9.08845759,126.5,126.44,9.08845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235059704,8.1889,126.53,126.49,0.05971655]
["bitfinex-derivatives","SOLF0:USTF0",1743235060003,7.9096,126.48,126.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743235060205,9.08845759,126.48,126.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743235060505,9.08845759,126.48,126.45,28.5699966]
["bitfinex-derivatives","SOLF0:USTF0",1743235062003,16.99785759,126.48,126.45,28.5699966]
["bitfinex-derivatives","SOLF0:USTF0",1743235062809,16.99745759,126.49,126.45,28.5699966]
["bitfinex-derivatives","SOLF0:USTF0",1743235063008,9.08845759,126.49,126.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743235063207,9.08845759,126.49,126.46,0.05918331]
["bitfinex-derivatives","SOLF0:USTF0",1743235063704,9.08845759,126.47,126.46,0.05918331]
["bitfinex-derivatives","SOLF0:USTF0",1743235064207,16.99845759,126.47,126.46,0.05918331]
["bitfinex-derivatives","SOLF0:USTF0",1743235064710,9.08845759,126.47,126.46,0.05918331]
["bitfinex-derivatives","SOLF0:USTF0",1743235065208,16.99845759,126.47,126.46,0.05918331]
["bitfinex-derivatives","SOLF0:USTF0",1743235074821,16.99845759,126.47,126.39,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743235075026,9.08845759,126.45,126.41,37.48845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235075325,9.08845759,126.45,126.41,45.40195759]
["bitfinex-derivatives","SOLF0:USTF0",1743235075521,17.00005759,126.45,126.41,45.40195759]
["bitfinex-derivatives","SOLF0:USTF0",1743235076027,7.96442384,126.44,126.42,0.05635523]
["bitfinex-derivatives","SOLF0:USTF0",1743235076326,9.08845759,126.43,126.42,0.05635523]
["bitfinex-derivatives","SOLF0:USTF0",1743235076730,9.08845759,126.43,126.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235076916,9.08845759,126.41,126.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235077724,7.9143,126.4,126.39,28.45924303]
["bitfinex-derivatives","SOLF0:USTF0",1743235079032,17.00275759,126.4,126.39,0.05924303]
["bitfinex-derivatives","SOLF0:USTF0",1743235079529,9.08845759,126.4,126.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235079726,9.08845759,126.38,126.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235079923,7.9162,126.37,126.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235081726,17.05934316,126.38,126.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235082032,7.9162,126.37,126.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235083030,17.00465759,126.37,126.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235083626,7.9162,126.37,126.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235088929,7.9162,126.37,126.35,0.05702406]
["bitfinex-derivatives","SOLF0:USTF0",1743235089135,7.9162,126.37,126.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235089326,7.97098557,126.38,126.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235090334,0.05518557,126.38,126.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235091035,0.05518557,126.38,126.36,37.50845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235091434,0.05518557,126.38,126.37,9.08845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235091833,7.9142,126.41,126.37,17.00465759]
["bitfinex-derivatives","SOLF0:USTF0",1743235092229,9.08845759,126.42,126.38,9.08845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235092429,17.00145759,126.43,126.39,37.50845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235092632,9.08845759,126.44,126.39,37.50845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235093027,9.14749823,126.43,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235093729,9.08845759,126.42,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235093932,9.08845759,126.41,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235094437,17.00215759,126.41,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235095232,7.9137,126.41,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235095835,17.00165759,126.42,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235096833,7.9132,126.42,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235100440,9.14749823,126.43,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235101137,0.05904064,126.43,126.4,9.14343891]
["bitfinex-derivatives","SOLF0:USTF0",1743235101437,7.97184064,126.43,126.4,17.05743891]
["bitfinex-derivatives","SOLF0:USTF0",1743235102241,7.9132,126.42,126.4,9.14343891]
["bitfinex-derivatives","SOLF0:USTF0",1743235102631,7.97184064,126.43,126.4,17.05773891]
["bitfinex-derivatives","SOLF0:USTF0",1743235103241,7.9132,126.42,126.4,9.14343891]
["bitfinex-derivatives","SOLF0:USTF0",1743235103735,7.9132,126.42,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235104533,7.9137,126.41,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235106235,7.9137,126.41,126.4,28.47498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235107339,17.00215759,126.41,126.4,28.47498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235109240,17.00215759,126.41,126.4,0.05498132]
["bitfinex-derivatives","SOLF0:USTF0",1743235109640,7.916,126.38,126.36,9.08845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235109840,7.916,126.38,126.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235110245,7.9152,126.39,126.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235110743,7.97078957,126.39,126.37,28.47476431]
["bitfinex-derivatives","SOLF0:USTF0",1743235112445,7.9156,126.38,126.37,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1743235112638,0.05558957,126.39,126.37,28.47476431]
["bitfinex-derivatives","SOLF0:USTF0",1743235113749,7.97088957,126.39,126.37,28.47476431]
["bitfinex-derivatives","SOLF0:USTF0",1743235114051,9.14404716,126.39,126.37,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1743235114253,9.14404716,126.39,126.37,28.47476431]
["bitfinex-derivatives","SOLF0:USTF0",1743235114753,7.9156,126.38,126.37,28.47476431]
["bitfinex-derivatives","SOLF0:USTF0",1743235115352,17.00405759,126.38,126.37,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1743235134871,7.9156,126.38,126.37,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1743235139969,17.00405759,126.38,126.37,0.05476431]
["bitfinex-derivatives","SOLF0:USTF0",1743235141381,17.00405759,126.38,126.37,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235144582,17.00405759,126.38,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743235144583,45.42845759,126.38,126.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235144783,9.08845759,126.32,126.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235145284,7.9207,126.3,126.27,390.67996146]
["bitfinex-derivatives","SOLF0:USTF0",1743235145581,7.97656524,126.3,126.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235146084,7.97656524,126.3,126.28,32.75289327]
["bitfinex-derivatives","SOLF0:USTF0",1743235146285,0.05586524,126.3,126.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235147586,7.97646524,126.3,126.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235147783,0.05586524,126.3,126.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235147984,0.05586524,126.3,126.28,32.75289327]
["bitfinex-derivatives","SOLF0:USTF0",1743235148175,17.00965759,126.29,126.28,32.75289327]
["bitfinex-derivatives","SOLF0:USTF0",1743235148682,17.00965759,126.29,126.28,0.06067376]
["bitfinex-derivatives","SOLF0:USTF0",1743235148882,7.97666524,126.3,126.28,0.06067376]
["bitfinex-derivatives","SOLF0:USTF0",1743235149275,0.05586524,126.3,126.28,0.06067376]
["bitfinex-derivatives","SOLF0:USTF0",1743235149485,0.05586524,126.3,126.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235150484,7.97646524,126.3,126.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235155592,0.05586524,126.3,126.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235156193,0.05586524,126.3,126.29,36.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743235156994,9.08845759,126.35,126.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235157192,9.08845759,126.35,126.3,9.08845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235157497,9.08845759,126.36,126.3,9.08845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235157896,7.9178,126.35,126.32,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743235158091,0.0514969,126.34,126.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235158401,7.9695969,126.34,126.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235159399,0.0514969,126.34,126.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235159990,17.05805449,126.34,126.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235161100,9.13995449,126.34,126.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235164197,17.05805449,126.34,126.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235164597,9.13995449,126.34,126.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235164901,0.0514969,126.34,126.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235167304,7.9695969,126.34,126.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235167499,0.0514969,126.34,126.32,0.05050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235167805,7.9187,126.33,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235168505,0.0514969,126.34,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235168905,7.9698969,126.34,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235169508,7.9187,126.33,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235171806,7.9698969,126.34,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235173806,0.0514969,126.34,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235174507,7.9696969,126.34,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235175206,7.9187,126.33,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235176205,9.13995449,126.34,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235176406,0.0514969,126.34,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235178813,7.9695969,126.34,126.32,28.47050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235179206,0.0514969,126.34,126.32,37.55896313]
["bitfinex-derivatives","SOLF0:USTF0",1743235180211,0.0514969,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743235181416,0.0514969,126.34,126.32,45.47796313]
["bitfinex-derivatives","SOLF0:USTF0",1743235183316,0.0514969,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743235183712,0.0514969,126.34,126.33,17.00715759]
["bitfinex-derivatives","SOLF0:USTF0",1743235184017,0.0514969,126.34,126.33,9.08845759]
["bitfinex-derivatives","SOLF0:USTF0",1743235184919,0.0514969,126.34,126.33,17.00715759]
["bitfinex-derivatives","SOLF0:USTF0",1743235186318,0.0514969,126.34,126.32,45.47806313]
["bitfinex-derivatives","SOLF0:USTF0",1743235187717,0.0514969,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743235198026,0.0514969,126.34,126.32,45.47796313]
["bitfinex-derivatives","SOLF0:USTF0",1743235200030,0.0514969,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743235201925,0.0514969,126.34,126.32,36.38960554]
["bitfinex-derivatives","SOLF0:USTF0",1743235205830,7.9695969,126.34,126.32,36.38960554]
["bitfinex-derivatives","SOLF0:USTF0",1743235206030,0.0514969,126.34,126.32,0.05050554]
["bitfinex-derivatives","SOLF0:USTF0",1743235206432,0.0514969,126.34,126.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235206628,28.4,126.36,126.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235206826,7.9225,126.27,126.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235207827,7.9231,126.26,126.25,261.21475735]
["bitfinex-derivatives","SOLF0:USTF0",1743235208025,7.9231,126.26,126.25,289.61475735]
["bitfinex-derivatives","SOLF0:USTF0",1743235208227,7.9231,126.26,126.25,0.05475735]
["bitfinex-derivatives","SOLF0:USTF0",1743235209830,0.05276776,126.28,126.25,0.05475735]
["bitfinex-derivatives","SOLF0:USTF0",1743235210033,364.0,126.43,126.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235210228,28.4,126.42,126.27,265.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235210429,32.7935,126.42,126.27,265.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235210627,32.7935,126.42,126.28,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743235210836,32.7935,126.42,126.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235211041,43.78441637,126.39,126.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235211241,0.05180934,126.37,126.34,0.05591147]
["bitfinex-derivatives","SOLF0:USTF0",1743235212031,7.9169,126.36,126.34,0.05591147]
["bitfinex-derivatives","SOLF0:USTF0",1743235212231,0.05180934,126.37,126.34,0.05591147]
["bitfinex-derivatives","SOLF0:USTF0",1743235212435,4.31760934,126.37,126.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235212645,7.9193,126.33,126.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235212845,4.2658,126.37,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235213538,0.05362956,126.36,126.33,0.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235213744,7.97082956,126.36,126.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235214146,0.05362956,126.36,126.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235214648,7.9175,126.35,126.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235215833,7.9181,126.34,126.33,0.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235216744,7.9181,126.34,126.33,62.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235221752,0.05362956,126.36,126.33,62.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235222347,7.9179,126.35,126.33,62.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235222852,7.9181,126.34,126.33,62.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235248368,7.9176,126.35,126.33,62.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235248764,0.05362956,126.36,126.33,62.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235249160,7.9178,126.35,126.33,62.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235249362,0.05362956,126.36,126.33,62.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235250773,7.9181,126.34,126.33,62.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235252671,7.9181,126.34,126.33,71.14418625]
["bitfinex-derivatives","SOLF0:USTF0",1743235257477,7.9181,126.34,126.33,62.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235258369,7.9181,126.34,126.33,90.43252165]
["bitfinex-derivatives","SOLF0:USTF0",1743235262180,7.9181,126.34,126.33,99.52418625]
["bitfinex-derivatives","SOLF0:USTF0",1743235262478,7.9177,126.35,126.33,99.52418625]
["bitfinex-derivatives","SOLF0:USTF0",1743235262880,7.918,126.35,126.33,99.52418625]
["bitfinex-derivatives","SOLF0:USTF0",1743235263780,7.97062956,126.36,126.34,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235263983,7.97062956,126.36,126.35,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235265597,0.05362956,126.36,126.35,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235265791,10.94610409,126.44,126.35,17.0116646]
["bitfinex-derivatives","SOLF0:USTF0",1743235265992,10.94610409,126.44,126.41,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235266195,7.9128,126.43,126.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235266395,10.94610409,126.44,126.42,37.4716646]
["bitfinex-derivatives","SOLF0:USTF0",1743235266597,7.9125,126.43,126.42,37.4716646]
["bitfinex-derivatives","SOLF0:USTF0",1743235266785,7.9125,126.43,126.42,37.52269003]
["bitfinex-derivatives","SOLF0:USTF0",1743235266990,7.9125,126.43,126.42,99.52269003]
["bitfinex-derivatives","SOLF0:USTF0",1743235267385,0.0549023,126.44,126.42,99.52269003]
["bitfinex-derivatives","SOLF0:USTF0",1743235267591,0.0549023,126.44,126.43,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235268799,7.9667023,126.44,126.43,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235269097,0.0549023,126.44,126.42,99.52269003]
["bitfinex-derivatives","SOLF0:USTF0",1743235269292,0.0549023,126.44,126.42,90.43102543]
["bitfinex-derivatives","SOLF0:USTF0",1743235269597,7.9125,126.43,126.42,90.43102543]
["bitfinex-derivatives","SOLF0:USTF0",1743235269799,7.9125,126.43,126.42,99.52269003]
["bitfinex-derivatives","SOLF0:USTF0",1743235269998,0.0549023,126.44,126.42,99.52269003]
["bitfinex-derivatives","SOLF0:USTF0",1743235270199,7.9672023,126.44,126.43,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235271893,7.9125,126.43,126.42,90.43102543]
["bitfinex-derivatives","SOLF0:USTF0",1743235274202,7.9125,126.43,126.42,99.52269003]
["bitfinex-derivatives","SOLF0:USTF0",1743235279698,7.9125,126.43,126.42,90.43102543]
["bitfinex-derivatives","SOLF0:USTF0",1743235280401,7.9125,126.43,126.42,99.52269003]
["bitfinex-derivatives","SOLF0:USTF0",1743235286009,7.9125,126.43,126.42,71.14269003]
["bitfinex-derivatives","SOLF0:USTF0",1743235286209,7.9125,126.43,126.42,99.50269003]
["bitfinex-derivatives","SOLF0:USTF0",1743235290014,7.9137,126.41,126.4,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1743235290215,7.9137,126.41,126.4,298.5916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235291015,7.9137,126.41,126.4,360.5916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235292118,7.9128,126.43,126.4,360.5916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235292317,7.9128,126.43,126.42,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235292817,7.9670023,126.44,126.42,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235293015,7.9670023,126.44,126.43,37.4516646]
["bitfinex-derivatives","SOLF0:USTF0",1743235293618,0.0549023,126.44,126.43,37.4516646]
["bitfinex-derivatives","SOLF0:USTF0",1743235295114,8.2599,126.5,126.43,37.4516646]
["bitfinex-derivatives","SOLF0:USTF0",1743235295320,13.3880646,126.53,126.48,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235295515,13.3880646,126.53,126.49,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235295916,7.9081,126.5,126.49,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235296115,7.9081,126.5,126.49,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235298017,7.9081,126.5,126.49,99.4516646]
["bitfinex-derivatives","SOLF0:USTF0",1743235298321,7.96863879,126.51,126.49,99.4516646]
["bitfinex-derivatives","SOLF0:USTF0",1743235298523,7.96863879,126.51,126.5,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235298911,0.06073879,126.51,126.5,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235299723,8.288,126.57,126.5,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235299921,3.9899,126.57,126.53,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235300122,13.0815646,126.57,126.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235300623,4.2462,126.61,126.56,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235300815,13.3378646,126.61,126.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235301215,7.9031,126.58,126.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235302321,7.9031,126.58,126.57,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235303723,7.9031,126.58,126.57,99.4516646]
["bitfinex-derivatives","SOLF0:USTF0",1743235304025,7.9027,126.59,126.57,99.4516646]
["bitfinex-derivatives","SOLF0:USTF0",1743235304226,0.05494492,126.6,126.58,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235304524,0.05494492,126.6,126.59,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235305020,8.0586,126.65,126.59,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235305227,8.0586,126.65,126.62,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235305428,8.0586,126.65,126.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235305725,7.8993,126.64,126.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235307621,9.14278501,126.65,126.62,28.39359333]
["bitfinex-derivatives","SOLF0:USTF0",1743235307828,0.05112041,126.65,126.62,28.39359333]
["bitfinex-derivatives","SOLF0:USTF0",1743235308130,7.8993,126.64,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235309730,7.9,126.63,126.62,28.39359333]
["bitfinex-derivatives","SOLF0:USTF0",1743235310431,7.9,126.63,126.62,37.48525793]
["bitfinex-derivatives","SOLF0:USTF0",1743235310929,0.05112041,126.65,126.62,37.48525793]
["bitfinex-derivatives","SOLF0:USTF0",1743235311128,0.05112041,126.65,126.63,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235311829,7.8993,126.64,126.63,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235312732,7.8993,126.64,126.63,71.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235313734,7.95012041,126.65,126.63,71.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235313931,0.05112041,126.65,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235314131,9.14278501,126.65,126.62,0.05359333]
["bitfinex-derivatives","SOLF0:USTF0",1743235314329,9.14278501,126.65,126.62,28.37359333]
["bitfinex-derivatives","SOLF0:USTF0",1743235316432,0.05112041,126.65,126.62,28.37359333]
["bitfinex-derivatives","SOLF0:USTF0",1743235317137,0.05112041,126.65,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235318439,7.8993,126.64,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235321339,0.05112041,126.65,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235321730,7.8993,126.64,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235322651,7.95042041,126.65,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235322843,8.1995,126.7,126.64,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235323039,8.1995,126.7,126.66,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235323250,9.0916646,126.69,126.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235323448,8.1995,126.7,126.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235323749,9.0916646,126.69,126.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235324047,9.0916646,126.69,126.66,0.05597905]
["bitfinex-derivatives","SOLF0:USTF0",1743235324349,7.8975,126.67,126.66,0.05597905]
["bitfinex-derivatives","SOLF0:USTF0",1743235325350,7.8975,126.67,126.66,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235325652,9.0916646,126.67,126.59,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235325844,9.0916646,126.65,126.6,37.3916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235326047,7.8994,126.64,126.62,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235326248,8.1995,126.7,126.63,37.3916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235326448,9.0916646,126.69,126.64,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235326654,9.0916646,126.67,126.65,0.0511845]
["bitfinex-derivatives","SOLF0:USTF0",1743235327252,16.9897646,126.66,126.65,0.0511845]
["bitfinex-derivatives","SOLF0:USTF0",1743235327853,7.8981,126.66,126.65,0.0511845]
["bitfinex-derivatives","SOLF0:USTF0",1743235334158,16.9897646,126.66,126.65,8.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235334560,16.9922646,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235336655,7.9012,126.61,126.6,0.0532981]
["bitfinex-derivatives","SOLF0:USTF0",1743235336855,9.0916646,126.61,126.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235337055,7.9031,126.58,126.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235337255,9.0916646,126.61,126.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235337554,9.0916646,126.62,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235338062,0.0586994,126.61,126.59,0.0543206]
["bitfinex-derivatives","SOLF0:USTF0",1743235339260,7.9018,126.6,126.59,0.0543206]
["bitfinex-derivatives","SOLF0:USTF0",1743235341163,7.9018,126.6,126.59,62.0543206]
["bitfinex-derivatives","SOLF0:USTF0",1743235343365,16.9934646,126.6,126.59,62.0543206]
["bitfinex-derivatives","SOLF0:USTF0",1743235344662,7.9018,126.6,126.59,90.3743206]
["bitfinex-derivatives","SOLF0:USTF0",1743235344866,0.0586994,126.61,126.59,90.3743206]
["bitfinex-derivatives","SOLF0:USTF0",1743235344867,7.9600994,126.61,126.59,90.3743206]
["bitfinex-derivatives","SOLF0:USTF0",1743235345262,7.9018,126.6,126.59,90.3743206]
["bitfinex-derivatives","SOLF0:USTF0",1743235345462,0.0586994,126.61,126.59,90.3743206]
["bitfinex-derivatives","SOLF0:USTF0",1743235346162,7.9602994,126.61,126.59,90.3743206]
["bitfinex-derivatives","SOLF0:USTF0",1743235346368,9.0916646,126.68,126.6,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235346566,9.0916646,126.69,126.62,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235346763,7.8981,126.66,126.64,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235347462,9.0916646,126.66,126.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235347662,9.0916646,126.65,126.64,0.05640241]
["bitfinex-derivatives","SOLF0:USTF0",1743235348764,16.9903646,126.65,126.64,0.05640241]
["bitfinex-derivatives","SOLF0:USTF0",1743235349065,16.9903646,126.65,126.64,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743235352469,7.9006,126.62,126.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235352664,9.0916646,126.63,126.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235353173,7.9018,126.6,126.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235353668,0.04990586,126.61,126.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235354165,7.95160586,126.61,126.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235354366,0.04990586,126.61,126.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235356475,0.04990586,126.61,126.6,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235358275,0.04990586,126.61,126.6,16.9934646]
["bitfinex-derivatives","SOLF0:USTF0",1743235359473,0.04990586,126.61,126.6,9.0916646]
["bitfinex-derivatives","SOLF0:USTF0",1743235361575,0.04990586,126.61,126.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235362773,7.9018,126.6,126.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235363173,7.9018,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235363473,7.9018,126.6,126.59,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235363970,7.9018,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235366579,16.9934646,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235367671,7.9018,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235368778,7.95150586,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235369077,0.04990586,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235369778,7.9018,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235371178,7.9025,126.59,126.58,0.05420214]
["bitfinex-derivatives","SOLF0:USTF0",1743235371382,9.0916646,126.59,126.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235371582,9.0916646,126.57,126.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235371786,7.9057,126.54,126.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235372175,7.9057,126.54,126.53,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235382891,7.9062,126.53,126.52,0.05722962]
["bitfinex-derivatives","SOLF0:USTF0",1743235383083,22.0699828,126.53,126.52,0.05722962]
["bitfinex-derivatives","SOLF0:USTF0",1743235383590,22.0699828,126.53,126.52,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235383790,22.0699828,126.53,126.52,62.00002962]
["bitfinex-derivatives","SOLF0:USTF0",1743235384489,14.1637828,126.53,126.45,38.63001121]
["bitfinex-derivatives","SOLF0:USTF0",1743235384685,14.1637828,126.5,126.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235385189,7.91,126.47,126.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235387383,14.22002872,126.48,126.45,0.05662948]
["bitfinex-derivatives","SOLF0:USTF0",1743235387888,22.0743828,126.46,126.45,0.05662948]
["bitfinex-derivatives","SOLF0:USTF0",1743235389383,7.9126,126.43,126.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235390390,7.96540035,126.44,126.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235390987,0.05330035,126.44,126.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235393291,14.1637828,126.48,126.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235394093,7.91,126.47,126.43,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743235394389,0.05128751,126.46,126.44,0.05090951]
["bitfinex-derivatives","SOLF0:USTF0",1743235394592,0.05128751,126.46,126.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235398397,0.05128751,126.46,126.45,36.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743235400397,0.05128751,126.46,126.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235400892,7.9112,126.45,126.44,0.05090951]
["bitfinex-derivatives","SOLF0:USTF0",1743235404691,418.5893828,126.45,126.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235404898,14.1637828,126.39,126.32,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235405296,7.9175,126.35,126.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235405501,14.1637828,126.39,126.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235405697,7.9173,126.36,126.35,0.05113273]
["bitfinex-derivatives","SOLF0:USTF0",1743235407697,7.9173,126.36,126.35,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235408602,7.9187,126.33,126.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235408904,14.1637828,126.35,126.3,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1743235409105,7.9194,126.32,126.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235412003,0.0537277,126.33,126.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235412202,14.1637828,126.37,126.32,73.27508736]
["bitfinex-derivatives","SOLF0:USTF0",1743235412398,26.84993119,126.39,126.32,73.27508736]
["bitfinex-derivatives","SOLF0:USTF0",1743235412600,14.1637828,126.36,126.32,73.27508736]
["bitfinex-derivatives","SOLF0:USTF0",1743235412893,14.1437828,126.34,126.32,73.27508736]
["bitfinex-derivatives","SOLF0:USTF0",1743235413093,14.1437828,126.34,126.33,73.27508736]
["bitfinex-derivatives","SOLF0:USTF0",1743235413306,14.20429055,126.34,126.33,73.27508736]
["bitfinex-derivatives","SOLF0:USTF0",1743235413507,22.12249055,126.34,126.33,73.27508736]
["bitfinex-derivatives","SOLF0:USTF0",1743235413806,22.12249055,126.34,126.33,27.72570873]
["bitfinex-derivatives","SOLF0:USTF0",1743235414005,22.12249055,126.34,126.33,23.24116845]
["bitfinex-derivatives","SOLF0:USTF0",1743235414707,22.12249055,126.34,126.32,0.05157007]
["bitfinex-derivatives","SOLF0:USTF0",1743235415896,7.9187,126.33,126.32,0.05157007]
["bitfinex-derivatives","SOLF0:USTF0",1743235416401,14.20429055,126.34,126.32,0.05157007]
["bitfinex-derivatives","SOLF0:USTF0",1743235417305,7.9187,126.33,126.32,0.05157007]
["bitfinex-derivatives","SOLF0:USTF0",1743235417703,14.20429055,126.34,126.25,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743235417909,14.1637828,126.31,126.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235418802,14.1637828,126.31,126.27,0.05161963]
["bitfinex-derivatives","SOLF0:USTF0",1743235419003,0.05105407,126.3,126.27,0.05161963]
["bitfinex-derivatives","SOLF0:USTF0",1743235419413,7.97195407,126.3,126.27,0.05161963]
["bitfinex-derivatives","SOLF0:USTF0",1743235419813,15.12555796,126.29,126.27,0.05161963]
["bitfinex-derivatives","SOLF0:USTF0",1743235420114,15.12555796,126.28,126.27,0.05161963]
["bitfinex-derivatives","SOLF0:USTF0",1743235420607,23.04745796,126.28,126.27,0.05161963]
["bitfinex-derivatives","SOLF0:USTF0",1743235421704,23.04555796,126.28,126.14,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1743235421907,14.1637828,126.24,126.17,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743235422107,14.1637828,126.24,126.18,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743235422308,7.9261,126.22,126.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235422808,11.16637449,126.21,126.19,36.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743235423015,11.16637449,126.21,126.19,36.40522571]
["bitfinex-derivatives","SOLF0:USTF0",1743235423214,11.16637449,126.2,126.19,36.40522571]
["bitfinex-derivatives","SOLF0:USTF0",1743235423415,11.16637449,126.2,126.19,50.56900851]
["bitfinex-derivatives","SOLF0:USTF0",1743235423617,0.05661825,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743235423917,22.665435,126.29,126.21,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235424213,22.665435,126.29,126.22,36.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743235424609,7.9235,126.26,126.22,36.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743235425011,0.05145913,126.25,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235425608,7.97565913,126.25,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235426515,0.05145913,126.25,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235426817,0.05145913,126.25,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743235427009,0.05145913,126.25,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235427411,0.05145913,126.25,126.23,7.98180265]
["bitfinex-derivatives","SOLF0:USTF0",1743235428315,0.05145913,126.25,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235429816,0.05145913,126.25,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743235431218,0.05145913,126.25,126.23,7.98200265]
["bitfinex-derivatives","SOLF0:USTF0",1743235431904,0.05145913,126.25,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743235432117,0.05145913,126.25,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235434512,7.9244,126.24,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235434714,0.05145913,126.25,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235435118,7.97555913,126.25,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235436417,7.9244,126.24,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235438719,7.9244,126.24,126.23,28.51720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235439713,7.9244,126.24,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235442014,0.05145913,126.25,126.23,7.98220265]
["bitfinex-derivatives","SOLF0:USTF0",1743235442214,0.05145913,126.25,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235442722,7.9244,126.24,126.23,0.05720265]
["bitfinex-derivatives","SOLF0:USTF0",1743235443217,14.21524193,126.25,126.17,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743235443408,14.1637828,126.23,126.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235444310,7.9271,126.2,126.19,0.05953132]
["bitfinex-derivatives","SOLF0:USTF0",1743235444517,0.06053991,126.22,126.19,0.05953132]
["bitfinex-derivatives","SOLF0:USTF0",1743235445117,7.98643991,126.22,126.19,0.05953132]
["bitfinex-derivatives","SOLF0:USTF0",1743235445611,0.06053991,126.22,126.19,0.05953132]
["bitfinex-derivatives","SOLF0:USTF0",1743235446019,0.06053991,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743235446218,0.06053991,126.22,126.21,36.3463]
["bitfinex-derivatives","SOLF0:USTF0",1743235446717,4.1614,126.28,126.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235446914,7.9234,126.26,126.23,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743235447116,7.9234,126.26,126.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743235447813,7.9238,126.25,126.24,28.48021229]
["bitfinex-derivatives","SOLF0:USTF0",1743235454026,0.05397826,126.26,126.24,28.48021229]
["bitfinex-derivatives","SOLF0:USTF0",1743235455429,0.05397826,126.26,126.24,36.40441229]
["bitfinex-derivatives","SOLF0:USTF0",1743235456429,0.05397826,126.26,126.24,28.48021229]
["bitfinex-derivatives","SOLF0:USTF0",1743235456933,14.1637828,126.33,126.24,28.48021229]
["bitfinex-derivatives","SOLF0:USTF0",1743235457325,4.0397,126.34,126.25,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235457631,57.94819917,126.37,126.29,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235457830,7.9195,126.32,126.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235458332,7.97170419,126.32,126.3,28.45844232]
["bitfinex-derivatives","SOLF0:USTF0",1743235459430,7.92,126.31,126.3,28.45844232]
["bitfinex-derivatives","SOLF0:USTF0",1743235461336,0.05220419,126.32,126.3,28.45844232]
["bitfinex-derivatives","SOLF0:USTF0",1743235461738,0.05220419,126.32,126.3,36.37874232]
["bitfinex-derivatives","SOLF0:USTF0",1743235463438,0.05220419,126.32,126.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743235464438,0.05220419,126.32,126.3,36.37884232]
["bitfinex-derivatives","SOLF0:USTF0",1743235465437,0.05220419,126.32,126.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743235466431,333.89470797,126.39,126.35,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743235466432,4.0397,126.39,126.35,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743235466633,4.0397,126.39,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235467441,11.9551,126.39,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235467641,4.09695014,126.39,126.36,28.44004526]
["bitfinex-derivatives","SOLF0:USTF0",1743235468337,7.9157,126.38,126.36,28.44004526]
["bitfinex-derivatives","SOLF0:USTF0",1743235469545,12.01205014,126.39,126.36,28.44004526]
["bitfinex-derivatives","SOLF0:USTF0",1743235469843,0.05725014,126.39,126.36,28.44004526]
["bitfinex-derivatives","SOLF0:USTF0",1743235470039,0.05725014,126.39,126.36,36.35654526]
["bitfinex-derivatives","SOLF0:USTF0",1743235470240,0.05725014,126.39,126.36,28.44004526]
["bitfinex-derivatives","SOLF0:USTF0",1743235470637,0.05725014,126.39,126.37,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235471145,0.05725014,126.39,126.37,22.0797828]
["bitfinex-derivatives","SOLF0:USTF0",1743235471645,0.05725014,126.39,126.37,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235472346,0.05725014,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743235473546,7.9127,126.43,126.37,18.5059828]
["bitfinex-derivatives","SOLF0:USTF0",1743235473748,4.2217,126.46,126.39,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235474047,4.2217,126.46,126.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235474646,0.05821877,126.44,126.42,0.05791502]
["bitfinex-derivatives","SOLF0:USTF0",1743235474842,7.9125,126.43,126.42,0.05791502]
["bitfinex-derivatives","SOLF0:USTF0",1743235477046,7.97011877,126.44,126.42,0.05791502]
["bitfinex-derivatives","SOLF0:USTF0",1743235477449,0.05821877,126.44,126.42,0.05791502]
["bitfinex-derivatives","SOLF0:USTF0",1743235477940,7.97001877,126.44,126.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235482349,0.05821877,126.44,126.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235483255,7.97001877,126.44,126.43,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235490150,7.9125,126.43,126.42,0.05791502]
["bitfinex-derivatives","SOLF0:USTF0",1743235491067,22.0762828,126.43,126.42,1.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235491274,7.9156,126.38,126.35,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235491470,14.1637828,126.43,126.34,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743235491663,7.9156,126.38,126.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235492771,7.9162,126.37,126.36,261.29403378]
["bitfinex-derivatives","SOLF0:USTF0",1743235492972,7.9162,126.37,126.36,289.63403378]
["bitfinex-derivatives","SOLF0:USTF0",1743235497075,7.9159,126.38,126.36,289.63403378]
["bitfinex-derivatives","SOLF0:USTF0",1743235497267,0.05785361,126.39,126.36,289.63403378]
["bitfinex-derivatives","SOLF0:USTF0",1743235497979,7.9162,126.37,126.36,289.63403378]
["bitfinex-derivatives","SOLF0:USTF0",1743235498478,7.9162,126.37,126.36,261.29403378]
["bitfinex-derivatives","SOLF0:USTF0",1743235498672,7.9162,126.37,126.36,289.65403378]
["bitfinex-derivatives","SOLF0:USTF0",1743235499674,7.9162,126.37,126.36,0.05403378]
["bitfinex-derivatives","SOLF0:USTF0",1743235499973,373.63942434,126.5,126.36,50.4437828]
["bitfinex-derivatives","SOLF0:USTF0",1743235500178,22.3059828,126.49,126.41,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235500378,22.3059828,126.49,126.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743235500778,7.9103,126.47,126.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743235501071,0.05928582,126.46,126.43,0.0531014]
["bitfinex-derivatives","SOLF0:USTF0",1743235502070,0.05928582,126.46,126.44,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743235503070,0.05928582,126.46,126.45,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235503377,0.00525204,126.46,126.45,22.0749828]
["bitfinex-derivatives","SOLF0:USTF0",1743235503977,7.9084,126.5,126.45,22.0749828]
["bitfinex-derivatives","SOLF0:USTF0",1743235504580,4.2696,126.52,126.46,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743235504780,4.2696,126.52,126.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743235505180,0.05913406,126.51,126.48,0.05646807]
["bitfinex-derivatives","SOLF0:USTF0",1743235505480,7.96683406,126.51,126.48,0.05646807]
["bitfinex-derivatives","SOLF0:USTF0",1743235506470,0.05913406,126.51,126.48,0.05646807]
["bitfinex-derivatives","SOLF0:USTF0",1743235506873,7.96663406,126.51,126.48,0.05646807]
["bitfinex-derivatives","SOLF0:USTF0",1743235507374,0.05913406,126.51,126.48,7.96576807]
["bitfinex-derivatives","SOLF0:USTF0",1743235507575,0.05913406,126.51,126.48,0.05646807]
["bitfinex-derivatives","SOLF0:USTF0",1743235508081,0.05913406,126.51,126.49,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743235508282,0.05913406,126.51,126.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743235509978,0.05913406,126.51,126.5,36.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743235510384,7.9048,126.56,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743235510585,334.21730797,126.58,126.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743235510885,7.9049,126.56,126.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743235511081,334.21730797,126.58,126.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743235511381,7.9053,126.55,126.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743235511586,7.9053,126.55,126.54,0.05434166]
["bitfinex-derivatives","SOLF0:USTF0",1743235517888,7.9053,126.55,126.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743235517889,22.0637828,126.55,126.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743235518082,14.1637828,126.55,126.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743235518288,4.2461,126.54,126.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743235518787,7.9106,126.46,126.45,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235519085,7.9106,126.46,126.45,289.56]
["bitfinex-derivatives","SOLF0:USTF0",1743235520292,0.05150962,126.47,126.45,289.56]
["bitfinex-derivatives","SOLF0:USTF0",1743235520590,0.05150962,126.47,126.46,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235520979,7.9084,126.5,126.46,22.0743828]
["bitfinex-derivatives","SOLF0:USTF0",1743235521594,7.9084,126.5,126.48,14.1637828]
["bitfinex-derivatives","SOLF0:USTF0",1743235521793,7.9084,126.5,126.48,42.7037828]
["bitfinex-derivatives","SOLF0:USTF0",1743235522194,7.96066889,126.5,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235522891,7.9087,126.49,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235523489,0.05226889,126.5,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235523695,7.96066889,126.5,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235524892,7.9087,126.49,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235525094,0.05226889,126.5,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235526388,7.96076889,126.5,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235527093,0.05226889,126.5,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235528095,7.96066889,126.5,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235529390,7.9087,126.49,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235529896,0.05226889,126.5,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235530299,7.96076889,126.5,126.48,42.76223586]
["bitfinex-derivatives","SOLF0:USTF0",1743235530997,7.9087,126.49,126.48,0.05845306]
["bitfinex-derivatives","SOLF0:USTF0",1743235531392,0.05226889,126.5,126.45,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1743235532498,0.05226889,126.5,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235532896,7.9105,126.47,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235533701,0.05226889,126.5,126.46,14.21371302]
["bitfinex-derivatives","SOLF0:USTF0",1743235533999,0.05226889,126.5,126.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235534498,7.9093,126.48,126.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235535393,7.91,126.47,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235536100,7.9096,126.48,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235536905,7.91,126.47,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235540801,7.9096,126.48,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235541504,7.91,126.47,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235543099,7.9096,126.48,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235543300,0.05226889,126.5,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235544399,0.05226889,126.5,126.46,14.21371302]
["bitfinex-derivatives","SOLF0:USTF0",1743235544891,7.96066889,126.5,126.47,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743235545096,7.96066889,126.5,126.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235545404,0.05226889,126.5,126.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235546095,7.9087,126.49,126.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235549307,7.96066889,126.5,126.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235549506,0.05226889,126.5,126.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235550208,7.9087,126.49,126.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235554003,7.96066889,126.5,126.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235554906,7.96066889,126.5,126.48,37.51070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235555106,0.05226889,126.5,126.49,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235556510,7.96036889,126.5,126.49,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235558213,7.9087,126.49,126.48,37.51070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235558511,7.9087,126.49,126.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743235566918,7.91,126.47,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235567110,16.98070749,126.47,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235568318,0.05226889,126.5,126.46,37.46063771]
["bitfinex-derivatives","SOLF0:USTF0",1743235568515,0.05226889,126.5,126.47,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235569018,7.9093,126.49,126.47,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235569212,0.05226889,126.5,126.47,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235569820,7.9093,126.48,126.47,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235573114,7.91,126.47,126.46,28.38993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235573307,7.91,126.47,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235573919,16.98070749,126.47,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235574221,7.91,126.47,126.46,0.04993022]
["bitfinex-derivatives","SOLF0:USTF0",1743235577421,7.9118,126.44,126.43,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1743235578820,7.9118,126.44,126.43,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1743235581629,0.05847728,126.45,126.43,269.95070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235581816,0.05847728,126.45,126.44,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235582715,0.05847728,126.45,126.43,269.95070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235582716,7.9118,126.44,126.43,269.95070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235584115,7.96997728,126.45,126.43,269.95070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235584918,0.05847728,126.45,126.44,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235585422,0.05847728,126.45,126.44,16.98250749]
["bitfinex-derivatives","SOLF0:USTF0",1743235586122,13.20700749,126.54,126.49,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235586313,17.51270749,126.54,126.49,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235587123,0.05055656,126.53,126.5,0.05506374]
["bitfinex-derivatives","SOLF0:USTF0",1743235587515,9.12126405,126.53,126.5,0.05506374]
["bitfinex-derivatives","SOLF0:USTF0",1743235587714,9.07070749,126.52,126.5,0.05506374]
["bitfinex-derivatives","SOLF0:USTF0",1743235587920,9.07070749,126.51,126.48,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235588119,9.07070749,126.49,126.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235588324,7.9112,126.45,126.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235592227,7.9627136,126.46,126.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235592731,0.0518136,126.46,126.44,45.32250749]
["bitfinex-derivatives","SOLF0:USTF0",1743235594624,7.9624136,126.46,126.44,37.41070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235596431,0.0518136,126.46,126.44,45.32250749]
["bitfinex-derivatives","SOLF0:USTF0",1743235596629,0.0518136,126.46,126.44,37.41070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235597630,0.0518136,126.46,126.44,45.32220749]
["bitfinex-derivatives","SOLF0:USTF0",1743235598737,7.9626136,126.46,126.44,37.41070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235599336,7.9626136,126.46,126.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235599533,7.9112,126.45,126.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235599731,0.0518136,126.46,126.43,260.93075243]
["bitfinex-derivatives","SOLF0:USTF0",1743235599732,9.12252109,126.46,126.43,260.93075243]
["bitfinex-derivatives","SOLF0:USTF0",1743235600538,9.07070749,126.44,126.43,0.05075243]
["bitfinex-derivatives","SOLF0:USTF0",1743235601643,16.98250749,126.44,126.43,0.05075243]
["bitfinex-derivatives","SOLF0:USTF0",1743235601834,7.9118,126.44,126.43,0.05075243]
["bitfinex-derivatives","SOLF0:USTF0",1743235604739,16.98250749,126.44,126.43,0.05075243]
["bitfinex-derivatives","SOLF0:USTF0",1743235607352,16.98250749,126.44,126.43,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235610755,7.9118,126.44,126.43,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235612658,16.98250749,126.44,126.43,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235613156,7.9118,126.44,126.43,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235613657,0.0518136,126.46,126.43,28.34005243]
["bitfinex-derivatives","SOLF0:USTF0",1743235615156,7.9115,126.45,126.43,37.41075992]
["bitfinex-derivatives","SOLF0:USTF0",1743235617349,0.0518136,126.46,126.43,37.41075992]
["bitfinex-derivatives","SOLF0:USTF0",1743235617548,0.0518136,126.46,126.43,28.34005243]
["bitfinex-derivatives","SOLF0:USTF0",1743235619358,7.9118,126.45,126.43,28.34005243]
["bitfinex-derivatives","SOLF0:USTF0",1743235619758,0.0518136,126.46,126.43,28.34005243]
["bitfinex-derivatives","SOLF0:USTF0",1743235620057,7.9118,126.44,126.43,28.34005243]
["bitfinex-derivatives","SOLF0:USTF0",1743235620253,0.0518136,126.46,126.43,37.41075992]
["bitfinex-derivatives","SOLF0:USTF0",1743235620453,9.07070749,126.53,126.45,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235620758,43.78441637,126.55,126.52,9.07070749]
["bitfinex-derivatives","SOLF0:USTF0",1743235621656,43.84487122,126.55,126.52,0.06000183]
["bitfinex-derivatives","SOLF0:USTF0",1743235621857,7.9062,126.53,126.52,0.06000183]
["bitfinex-derivatives","SOLF0:USTF0",1743235622059,43.84487122,126.55,126.52,0.06000183]
["bitfinex-derivatives","SOLF0:USTF0",1743235622260,7.906,126.54,126.52,37.47070932]
["bitfinex-derivatives","SOLF0:USTF0",1743235622957,7.906,126.54,126.52,28.40000183]
["bitfinex-derivatives","SOLF0:USTF0",1743235624359,7.9062,126.53,126.52,28.40000183]
["bitfinex-derivatives","SOLF0:USTF0",1743235625262,7.9062,126.53,126.52,0.06000183]
["bitfinex-derivatives","SOLF0:USTF0",1743235627162,0.06045485,126.55,126.52,14.22338904]
["bitfinex-derivatives","SOLF0:USTF0",1743235627360,0.06045485,126.55,126.53,32.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743235627760,14.16338721,126.62,126.53,32.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743235627964,14.16338721,126.62,126.54,14.16338721]
["bitfinex-derivatives","SOLF0:USTF0",1743235628958,7.9031,126.58,126.57,0.04984802]
["bitfinex-derivatives","SOLF0:USTF0",1743235629164,7.9031,126.58,126.57,28.36984802]
["bitfinex-derivatives","SOLF0:USTF0",1743235631561,0.05962374,126.59,126.57,28.36984802]
["bitfinex-derivatives","SOLF0:USTF0",1743235631762,329.85500797,126.63,126.57,28.36984802]
["bitfinex-derivatives","SOLF0:USTF0",1743235631966,329.85500797,126.63,126.58,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743235632164,7.9014,126.61,126.58,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743235632869,7.95649172,126.61,126.58,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743235633967,0.05509172,126.61,126.58,18.36288721]
["bitfinex-derivatives","SOLF0:USTF0",1743235634164,344.01839518,126.68,126.58,18.36288721]
["bitfinex-derivatives","SOLF0:USTF0",1743235634471,7.8991,126.65,126.61,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743235634769,7.8991,126.65,126.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235635274,7.8991,126.65,126.62,36.2206]
["bitfinex-derivatives","SOLF0:USTF0",1743235635469,0.05486811,126.65,126.62,28.37853172]
["bitfinex-derivatives","SOLF0:USTF0",1743235635668,14.16338721,126.7,126.64,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743235635973,14.16338721,126.7,126.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235636770,0.0219296,126.69,126.66,0.05912185]
["bitfinex-derivatives","SOLF0:USTF0",1743235637570,7.8975,126.67,126.66,0.05912185]
["bitfinex-derivatives","SOLF0:USTF0",1743235638262,7.8971,126.68,126.66,0.05912185]
["bitfinex-derivatives","SOLF0:USTF0",1743235638466,0.0219296,126.69,126.66,0.05912185]
["bitfinex-derivatives","SOLF0:USTF0",1743235639270,7.8975,126.67,126.66,0.05912185]
["bitfinex-derivatives","SOLF0:USTF0",1743235640376,7.9006,126.62,126.61,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743235640577,7.9006,126.62,126.61,289.04]
["bitfinex-derivatives","SOLF0:USTF0",1743235640875,7.9018,126.6,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235641963,7.95324069,126.61,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235642977,0.05184069,126.61,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235643469,0.05184069,126.61,126.59,36.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743235645176,0.05184069,126.61,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743235645677,0.05184069,126.61,126.59,36.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743235646580,0.05184069,126.61,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743235647275,0.05184069,126.61,126.58,18.41757423]
["bitfinex-derivatives","SOLF0:USTF0",1743235647475,0.05184069,126.61,126.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235649683,7.95304069,126.61,126.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235650086,0.05184069,126.61,126.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235651881,0.05184069,126.61,126.58,0.05468702]
["bitfinex-derivatives","SOLF0:USTF0",1743235652181,14.2152279,126.61,126.58,0.05468702]
["bitfinex-derivatives","SOLF0:USTF0",1743235652685,7.9025,126.59,126.58,0.05468702]
["bitfinex-derivatives","SOLF0:USTF0",1743235653686,7.9021,126.6,126.58,0.05468702]
["bitfinex-derivatives","SOLF0:USTF0",1743235654889,7.95334069,126.61,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235655383,7.9018,126.6,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235657990,0.05184069,126.61,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235657991,7.95334069,126.61,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235658885,0.05184069,126.61,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235659892,7.95334069,126.61,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235660992,0.05184069,126.61,126.59,36.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743235661795,0.05184069,126.61,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743235662693,18.51338721,126.67,126.62,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743235662990,18.51338721,126.67,126.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235663892,0.02921076,126.66,126.64,0.05936319]
["bitfinex-derivatives","SOLF0:USTF0",1743235664795,7.8993,126.65,126.64,0.05936319]
["bitfinex-derivatives","SOLF0:USTF0",1743235671002,16.95117621,126.65,126.64,0.05936319]
["bitfinex-derivatives","SOLF0:USTF0",1743235676103,7.8993,126.65,126.64,0.05936319]
["bitfinex-derivatives","SOLF0:USTF0",1743235680812,16.95117621,126.65,126.64,0.05936319]
["bitfinex-derivatives","SOLF0:USTF0",1743235688620,9.05187621,126.6,126.58,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1743235688924,9.05187621,126.59,126.55,42.1161915]
["bitfinex-derivatives","SOLF0:USTF0",1743235689121,7.9043,126.56,126.55,21.80113314]
["bitfinex-derivatives","SOLF0:USTF0",1743235689424,16.95617621,126.56,126.55,21.80113314]
["bitfinex-derivatives","SOLF0:USTF0",1743235689815,7.905,126.55,126.54,121.28269833]
["bitfinex-derivatives","SOLF0:USTF0",1743235690018,16.95687621,126.55,126.54,121.28269833]
["bitfinex-derivatives","SOLF0:USTF0",1743235690223,16.95687621,126.55,126.54,0.06057085]
["bitfinex-derivatives","SOLF0:USTF0",1743235690520,7.9068,126.52,126.51,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235690723,16.95867621,126.52,126.51,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235690920,7.9068,126.52,126.51,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235691724,0.06008167,126.53,126.51,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235691923,0.06008167,126.53,126.51,61.36058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235692318,7.9068,126.52,126.51,61.36058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235692721,329.85500797,126.66,126.51,184.26058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235692924,14.17683432,126.65,126.56,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743235693125,14.17683432,126.65,126.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235693325,14.17683432,126.65,126.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235693527,10.94610409,126.62,126.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235693822,18.84670409,126.62,126.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235694015,0.05519059,126.61,126.59,28.35917934]
["bitfinex-derivatives","SOLF0:USTF0",1743235695029,0.05519059,126.61,126.59,0.05917934]
["bitfinex-derivatives","SOLF0:USTF0",1743235695328,0.05519059,126.61,126.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235698722,0.05519059,126.61,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743235698927,0.05519059,126.61,126.6,36.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743235699533,0.05519059,126.61,126.6,50.37863432]
["bitfinex-derivatives","SOLF0:USTF0",1743235699729,0.05519059,126.61,126.6,42.47683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235701034,8.4651,126.7,126.6,42.47683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235701329,8.4651,126.7,126.62,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235701532,7.8969,126.68,126.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235702032,0.03387254,126.67,126.64,0.0550468]
["bitfinex-derivatives","SOLF0:USTF0",1743235703230,0.03387254,126.67,126.64,28.3550468]
["bitfinex-derivatives","SOLF0:USTF0",1743235703629,7.8987,126.65,126.64,28.3550468]
["bitfinex-derivatives","SOLF0:USTF0",1743235703824,0.03387254,126.67,126.64,28.3550468]
["bitfinex-derivatives","SOLF0:USTF0",1743235704131,7.8984,126.66,126.64,28.3550468]
["bitfinex-derivatives","SOLF0:USTF0",1743235704332,0.03387254,126.67,126.64,28.3550468]
["bitfinex-derivatives","SOLF0:USTF0",1743235705434,7.8987,126.65,126.64,0.0550468]
["bitfinex-derivatives","SOLF0:USTF0",1743235705629,14.21070686,126.67,126.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235705837,14.17683432,126.67,126.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235706036,7.9,126.63,126.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235706333,14.17683432,126.67,126.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235706730,329.85500797,126.68,126.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743235706930,0.05136401,126.66,126.63,0.05762871]
["bitfinex-derivatives","SOLF0:USTF0",1743235707336,7.8988,126.65,126.63,0.05762871]
["bitfinex-derivatives","SOLF0:USTF0",1743235707533,0.05136401,126.66,126.63,0.05762871]
["bitfinex-derivatives","SOLF0:USTF0",1743235707832,7.8993,126.64,126.63,0.05762871]
["bitfinex-derivatives","SOLF0:USTF0",1743235713442,0.05136401,126.66,126.63,14.23446303]
["bitfinex-derivatives","SOLF0:USTF0",1743235714640,7.94966401,126.66,126.63,14.23446303]
["bitfinex-derivatives","SOLF0:USTF0",1743235715441,7.8988,126.65,126.63,14.23446303]
["bitfinex-derivatives","SOLF0:USTF0",1743235723553,7.94986401,126.66,126.63,14.23446303]
["bitfinex-derivatives","SOLF0:USTF0",1743235723954,7.94986401,126.66,126.63,22.13436303]
["bitfinex-derivatives","SOLF0:USTF0",1743235724256,7.8987,126.65,126.63,14.23446303]
["bitfinex-derivatives","SOLF0:USTF0",1743235725657,0.05136401,126.66,126.63,0.05762871]
["bitfinex-derivatives","SOLF0:USTF0",1743235725852,0.05136401,126.66,126.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743235726153,7.8993,126.64,126.63,0.05762871]
["bitfinex-derivatives","SOLF0:USTF0",1743235727254,7.8993,126.64,126.63,28.33762871]
["bitfinex-derivatives","SOLF0:USTF0",1743235729756,7.8993,126.64,126.63,0.05762871]
["bitfinex-derivatives","SOLF0:USTF0",1743235730062,7.9,126.64,126.54,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235730262,14.17683432,126.62,126.54,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235730457,14.17683432,126.62,126.55,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743235730761,4.1267,126.63,126.56,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235731054,0.05176264,126.61,126.58,0.05829211]
["bitfinex-derivatives","SOLF0:USTF0",1743235731261,7.9018,126.6,126.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743235731862,329.85500797,126.71,126.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743235732056,348.15854229,126.71,126.62,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235732253,391.94295866,126.71,126.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235732457,7.8978,126.67,126.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235733059,0.05722558,126.66,126.64,0.06015449]
["bitfinex-derivatives","SOLF0:USTF0",1743235735563,7.8987,126.65,126.64,0.06015449]
["bitfinex-derivatives","SOLF0:USTF0",1743235740663,14.17683432,126.63,126.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235740862,14.17683432,126.61,126.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235741063,14.17683432,126.61,126.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235741665,0.05583501,126.6,126.57,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1743235742059,7.9028,126.59,126.57,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1743235742471,0.05583501,126.6,126.57,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1743235743770,7.9031,126.58,126.57,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1743235744971,7.9029,126.59,126.57,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1743235745470,7.9031,126.58,126.57,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1743235747974,0.05583501,126.6,126.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235749065,0.05583501,126.6,126.57,28.39326889]
["bitfinex-derivatives","SOLF0:USTF0",1743235749480,0.05583501,126.6,126.57,36.29696889]
["bitfinex-derivatives","SOLF0:USTF0",1743235751482,7.95783501,126.6,126.57,36.29696889]
["bitfinex-derivatives","SOLF0:USTF0",1743235752383,0.05583501,126.6,126.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743235753481,0.05583501,126.6,126.58,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235753685,4.1559,126.66,126.6,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235753876,4.1559,126.66,126.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235754081,7.8991,126.65,126.62,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743235754282,334.15600797,126.69,126.62,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235754485,7.8976,126.67,126.64,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743235754782,0.05542394,126.67,126.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235756781,7.95322394,126.67,126.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235757683,7.8981,126.66,126.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743235757983,0.05542394,126.67,126.64,0.0567434]
["bitfinex-derivatives","SOLF0:USTF0",1743235758388,14.23225826,126.67,126.64,0.0567434]
["bitfinex-derivatives","SOLF0:USTF0",1743235758589,7.8987,126.65,126.64,0.0567434]
["bitfinex-derivatives","SOLF0:USTF0",1743235762888,329.85500797,126.64,126.54,293.64058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235763091,14.17683432,126.61,126.55,22.01325978]
["bitfinex-derivatives","SOLF0:USTF0",1743235763496,7.9043,126.57,126.54,314.19272062]
["bitfinex-derivatives","SOLF0:USTF0",1743235763992,7.9043,126.57,126.54,293.64058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235764292,7.95976846,126.57,126.54,293.69107122]
["bitfinex-derivatives","SOLF0:USTF0",1743235764498,7.95976846,126.57,126.54,260.630491]
["bitfinex-derivatives","SOLF0:USTF0",1743235765194,7.9045,126.56,126.54,260.630491]
["bitfinex-derivatives","SOLF0:USTF0",1743235766097,7.95946846,126.57,126.54,260.630491]
["bitfinex-derivatives","SOLF0:USTF0",1743235766594,0.05546846,126.57,126.54,260.630491]
["bitfinex-derivatives","SOLF0:USTF0",1743235767694,14.23230278,126.57,126.54,0.050491]
["bitfinex-derivatives","SOLF0:USTF0",1743235767892,14.23230278,126.57,126.54,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235768094,7.905,126.55,126.54,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235768291,22.08183432,126.55,126.54,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743235768491,14.17683432,126.53,126.48,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1743235768695,42.67683432,126.53,126.47,21.96981804]
["bitfinex-derivatives","SOLF0:USTF0",1743235769087,7.91,126.47,126.46,52.706644]
["bitfinex-derivatives","SOLF0:USTF0",1743235769589,7.96571621,126.48,126.46,52.706644]
["bitfinex-derivatives","SOLF0:USTF0",1743235770094,0.05520156,126.48,126.46,0.05448868]
["bitfinex-derivatives","SOLF0:USTF0",1743235771194,329.85500797,126.55,126.47,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235771391,8.3589,126.56,126.49,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235771592,14.17683432,126.59,126.49,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235771793,7.9048,126.56,126.49,18.30823432]
["bitfinex-derivatives","SOLF0:USTF0",1743235772296,7.9048,126.56,126.5,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743235772492,14.17683432,126.59,126.49,18.30823432]
["bitfinex-derivatives","SOLF0:USTF0",1743235772493,0.05831928,126.54,126.51,28.57124719]
["bitfinex-derivatives","SOLF0:USTF0",1743235772693,33.32303841,126.63,126.53,14.17683432]
["bitfinex-derivatives","SOLF0:USTF0",1743235772889,33.32303841,126.63,126.55,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743235772890,19.14620409,126.63,126.55,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743235773090,7.9015,126.61,126.54,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743235773394,8.2001,126.63,126.54,36.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743235773590,8.2001,126.63,126.54,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743235773786,0.05347099,126.6,126.57,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1743235774294,7.95557099,126.6,126.57,0.0537127]
["bitfinex-derivatives","SOLF0:USTF0",1743235774596,7.95557099,126.6,126.57,28.6137127]
["bitfinex-derivatives","SOLF0:USTF0",1743235775396,0.05347099,126.6,126.57,28.6137127]
["bitfinex-derivatives","SOLF0:USTF0",1743235775994,0.05347099,126.6,126.59,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743235777398,7.899,126.65,126.61,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743235777696,7.8996,126.64,126.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743235778594,7.95550067,126.64,126.61,28.61186535]
["bitfinex-derivatives","SOLF0:USTF0",1743235779392,0.05590067,126.64,126.61,28.61186535]
["bitfinex-derivatives","SOLF0:USTF0",1743235779590,22.70105602,126.64,126.61,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1743235779785,3.9717,126.63,126.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743235779991,7.9028,126.59,126.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743235780189,7.9028,126.59,126.55,36.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743235780987,0.0576533,126.58,126.56,7.96487498]
["bitfinex-derivatives","SOLF0:USTF0",1743235781187,3.9717,126.63,126.56,0.06057498]
["bitfinex-derivatives","SOLF0:USTF0",1743235781495,0.05318794,126.58,126.56,0.06057498]
["bitfinex-derivatives","SOLF0:USTF0",1743235781793,0.05528133,126.58,126.56,0.06057498]
["bitfinex-derivatives","SOLF0:USTF0",1743235781997,22.64515535,126.68,126.56,0.06057498]
["bitfinex-derivatives","SOLF0:USTF0",1743235782195,32.7338,126.67,126.57,22.64515535]
["bitfinex-derivatives","SOLF0:USTF0",1743235782388,7.8991,126.65,126.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743235782586,32.7338,126.67,126.58,32.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743235782790,4.1738,126.67,126.58,32.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743235783194,7.95104821,126.64,126.61,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1743235783397,7.95104821,126.64,126.61,28.61073892]
["bitfinex-derivatives","SOLF0:USTF0",1743235785006,7.9,126.63,126.61,28.61073892]
["bitfinex-derivatives","SOLF0:USTF0",1743235788914,7.95084821,126.64,126.61,28.61073892]
["bitfinex-derivatives","SOLF0:USTF0",1743235789115,0.05134821,126.64,126.61,28.61073892]
["bitfinex-derivatives","SOLF0:USTF0",1743235790710,7.9001,126.63,126.61,28.61073892]
["bitfinex-derivatives","SOLF0:USTF0",1743235790911,22.69650356,126.64,126.61,0.05073892]
["bitfinex-derivatives","SOLF0:USTF0",1743235791218,22.69650356,126.64,126.57,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1743235791419,7.9019,126.6,126.57,268.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743235791616,7.9019,126.6,126.57,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1743235792221,22.64515535,126.64,126.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235792419,0.05462775,126.6,126.57,0.05329822]
["bitfinex-derivatives","SOLF0:USTF0",1743235792919,7.9029,126.59,126.57,0.05329822]
["bitfinex-derivatives","SOLF0:USTF0",1743235794819,0.05462775,126.6,126.57,0.05329822]
["bitfinex-derivatives","SOLF0:USTF0",1743235795212,0.05462775,126.6,126.57,22.69845357]
["bitfinex-derivatives","SOLF0:USTF0",1743235795411,329.85500797,126.66,126.57,26.78385357]
["bitfinex-derivatives","SOLF0:USTF0",1743235795621,329.85500797,126.66,126.57,26.73055535]
["bitfinex-derivatives","SOLF0:USTF0",1743235796123,7.8995,126.64,126.57,26.73055535]
["bitfinex-derivatives","SOLF0:USTF0",1743235796415,329.85500797,126.66,126.57,26.73055535]
["bitfinex-derivatives","SOLF0:USTF0",1743235796620,0.05662394,126.62,126.59,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1743235796822,0.05662394,126.62,126.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235797723,7.95752394,126.62,126.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743235798424,0.05662394,126.62,126.59,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1743235799825,7.9018,126.61,126.59,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1743235800422,0.05662394,126.62,126.59,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1743235801519,7.9018,126.6,126.59,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1743235802121,7.9015,126.61,126.59,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1743235804324,7.95752394,126.62,126.59,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1743235804521,0.05662394,126.62,126.59,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1743235805622,7.9016,126.61,126.59,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1743235806929,7.95752394,126.62,126.59,0.04983294]
["bitfinex-derivatives","SOLF0:USTF0",1743235807930,7.95752394,126.62,126.59,7.95213294]
["bitfinex-derivatives","SOLF0:USTF0",1743235810127,0.05662394,126.62,126.59,7.95213294]
["bitfinex-derivatives","SOLF0:USTF0",1743235811530,7.95722394,126.62,126.59,7.95213294]
["bitfinex-derivatives","SOLF0:USTF0",1743235813132,14.14817982,126.69,126.6,14.14817982]
["bitfinex-derivatives","SOLF0:USTF0",1743235813330,43.78441637,126.72,126.64,14.14817982]
["bitfinex-derivatives","SOLF0:USTF0",1743235813640,43.78441637,126.72,126.66,14.14817982]
["bitfinex-derivatives","SOLF0:USTF0",1743235814335,0.03577898,126.7,126.68,7.95375139]
["bitfinex-derivatives","SOLF0:USTF0",1743235814532,0.03577898,126.7,126.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743235815333,0.03577898,126.7,126.69,36.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743235816031,0.03577898,126.7,126.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743235817533,0.03577898,126.7,126.69,36.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743235821941,0.03577898,126.7,126.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743235823938,8.3959,126.76,126.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743235824146,8.3959,126.76,126.71,14.14817982]
["bitfinex-derivatives","SOLF0:USTF0",1743235824343,8.3959,126.76,126.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235824544,7.893,126.75,126.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743235825146,7.893,126.75,126.72,28.41769836]
["bitfinex-derivatives","SOLF0:USTF0",1743235825543,329.85500797,126.79,126.72,28.41769836]
["bitfinex-derivatives","SOLF0:USTF0",1743235825845,20.66207982,126.78,126.72,28.41769836]
["bitfinex-derivatives","SOLF0:USTF0",1743235826239,7.8937,126.73,126.72,28.41769836]
["bitfinex-derivatives","SOLF0:USTF0",1743235827047,7.8937,126.73,126.72,0.05769836]
["bitfinex-derivatives","SOLF0:USTF0",1743235833956,7.8969,126.68,126.64,14.14817982]
["bitfinex-derivatives","SOLF0:USTF0",1743235834151,7.8969,126.68,126.59,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235834152,7.8969,126.68,126.65,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1743235834846,14.14817982,126.71,126.65,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1743235835046,14.20587818,126.69,126.67,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235835452,7.8969,126.68,126.67,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235836252,7.95439836,126.69,126.67,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235836652,0.05769836,126.69,126.67,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235836854,7.95419836,126.69,126.67,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235837556,7.8969,126.68,126.67,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235844558,7.95419836,126.69,126.67,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235844955,0.05769836,126.69,126.67,28.35405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235845354,0.05769836,126.69,126.67,36.25115436]
["bitfinex-derivatives","SOLF0:USTF0",1743235845755,0.05769836,126.69,126.67,28.35405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235846157,0.05769836,126.69,126.67,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235846959,7.8969,126.68,126.67,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235850763,0.05769836,126.69,126.67,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1743235851362,0.05769836,126.69,126.68,42.48817982]
["bitfinex-derivatives","SOLF0:USTF0",1743235852264,337.74900797,126.73,126.69,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743235852459,7.894,126.73,126.69,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743235852658,28.34,126.77,126.68,42.48817982]
["bitfinex-derivatives","SOLF0:USTF0",1743235852863,333.27210797,126.78,126.73,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743235853560,7.8915,126.77,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235853862,7.8915,126.77,126.74,7.95030242]
["bitfinex-derivatives","SOLF0:USTF0",1743235854059,333.27210797,126.78,126.74,7.95030242]
["bitfinex-derivatives","SOLF0:USTF0",1743235854060,341.16300797,126.78,126.74,7.95030242]
["bitfinex-derivatives","SOLF0:USTF0",1743235854968,341.16300797,126.78,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235855660,341.16300797,126.78,126.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235856665,333.27210797,126.78,126.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235857066,11.3081,126.78,126.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235857463,3.4171,126.78,126.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235858162,7.8916,126.77,126.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235858867,11.308,126.78,126.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235860164,7.8914,126.77,126.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743235860568,7.8925,126.75,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235861663,7.8919,126.76,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235861973,3.4171,126.78,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235862363,7.8924,126.76,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235863265,7.8925,126.75,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235864078,7.8921,126.76,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235864370,3.4171,126.78,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235864768,7.8919,126.77,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235864966,12.45062069,126.78,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235865268,7.8925,126.75,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235867283,7.8922,126.76,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235868287,7.8925,126.75,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235868489,3.4171,126.78,126.74,0.05720242]
["bitfinex-derivatives","SOLF0:USTF0",1743235869381,14.12088174,126.84,126.77,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743235869587,6.4934,126.83,126.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235869779,343.97588971,126.82,126.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743235869981,343.97588971,126.82,126.78,0.05259146]
["bitfinex-derivatives","SOLF0:USTF0",1743235870180,7.89,126.79,126.78,0.05259146]
["bitfinex-derivatives","SOLF0:USTF0",1743235872783,329.85500797,126.82,126.78,0.05259146]
["bitfinex-derivatives","SOLF0:USTF0",1743235873178,7.8892,126.81,126.78,0.05259146]
["bitfinex-derivatives","SOLF0:USTF0",1743235874090,329.85500797,126.82,126.78,0.05259146]
["bitfinex-derivatives","SOLF0:USTF0",1743235874481,343.97588971,126.82,126.78,0.05259146]
["bitfinex-derivatives","SOLF0:USTF0",1743235874685,329.85500797,126.82,126.78,0.05259146]
["bitfinex-derivatives","SOLF0:USTF0",1743235875088,337.74350797,126.82,126.78,7.94319146]
["bitfinex-derivatives","SOLF0:USTF0",1743235876194,329.85500797,126.82,126.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743235876388,14.12088174,126.86,126.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743235876690,14.12088174,126.86,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235877290,7.8872,126.84,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235878289,7.8877,126.83,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235878884,14.12088174,126.86,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235879085,6.428,126.87,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235879882,14.12088174,126.86,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235880079,14.12088174,126.84,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235881086,7.887,126.84,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235881389,14.12088174,126.84,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235882293,7.8875,126.83,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235882482,14.12088174,126.86,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235883484,7.8858,126.86,126.82,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743235883789,7.8858,126.86,126.82,22.00878174]
["bitfinex-derivatives","SOLF0:USTF0",1743235883985,7.8868,126.85,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235884390,7.8881,126.82,126.81,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1743235885682,7.8902,126.79,126.74,17.32358174]
["bitfinex-derivatives","SOLF0:USTF0",1743235886088,14.12088174,126.81,126.72,28.62788819]
["bitfinex-derivatives","SOLF0:USTF0",1743235886299,14.12088174,126.81,126.73,1.44076015]
["bitfinex-derivatives","SOLF0:USTF0",1743235886489,14.12088174,126.81,126.72,14.12088174]
["bitfinex-derivatives","SOLF0:USTF0",1743235886795,0.05315302,126.78,126.75,0.05479493]
["bitfinex-derivatives","SOLF0:USTF0",1743235887497,0.05315302,126.78,126.71,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235887498,14.17403476,126.78,126.71,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235887698,0.05315302,126.78,126.71,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743235887892,0.05315302,126.78,126.71,47.18146196]
["bitfinex-derivatives","SOLF0:USTF0",1743235888289,7.8922,126.76,126.71,47.18146196]
["bitfinex-derivatives","SOLF0:USTF0",1743235888492,0.05315302,126.78,126.71,47.18146196]
["bitfinex-derivatives","SOLF0:USTF0",1743235888695,7.8929,126.75,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235889202,0.05131543,126.76,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235889397,7.8935,126.74,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235889592,0.05131543,126.76,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235889898,7.8929,126.75,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235890200,0.05131543,126.76,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235891300,7.8926,126.75,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235892496,0.05131543,126.76,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235892702,3.24161543,126.76,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235893204,7.8937,126.73,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235893599,3.24161543,126.76,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235893795,7.8926,126.75,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235894096,3.24161543,126.76,126.72,0.05612341]
["bitfinex-derivatives","SOLF0:USTF0",1743235894296,7.94331543,126.76,126.72,7.95032341]
["bitfinex-derivatives","SOLF0:USTF0",1743235894904,7.94331543,126.76,126.72,16.98464263]
["bitfinex-derivatives","SOLF0:USTF0",1743235895598,7.94331543,126.76,126.72,9.09044263]
["bitfinex-derivatives","SOLF0:USTF0",1743235895995,0.05131543,126.76,126.72,9.09044263]
["bitfinex-derivatives","SOLF0:USTF0",1743235896193,0.05131543,126.76,126.72,23.59744908]
["bitfinex-derivatives","SOLF0:USTF0",1743235896397,0.05131543,126.76,126.73,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743235896597,0.05131543,126.76,126.72,23.59744908]
["bitfinex-derivatives","SOLF0:USTF0",1743235896800,0.05131543,126.76,126.74,9.03431922]
["bitfinex-derivatives","SOLF0:USTF0",1743235897004,0.05131543,126.76,126.74,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743235897206,0.05131543,126.76,126.73,49.14416877]
["bitfinex-derivatives","SOLF0:USTF0",1743235897408,0.05131543,126.76,126.74,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743235897603,0.05131543,126.76,126.74,22.39970645]
["bitfinex-derivatives","SOLF0:USTF0",1743235898801,0.05131543,126.76,126.75,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743235899004,0.05131543,126.76,126.75,22.0039182]
["bitfinex-derivatives","SOLF0:USTF0",1743235899610,0.05131543,126.76,126.75,36.51092465]
["bitfinex-derivatives","SOLF0:USTF0",1743235899807,14.1114182,126.84,126.75,28.61842465]
["bitfinex-derivatives","SOLF0:USTF0",1743235900108,7.8878,126.83,126.77,14.1114182]
["bitfinex-derivatives","SOLF0:USTF0",1743235900305,7.8878,126.83,126.77,28.61842465]
["bitfinex-derivatives","SOLF0:USTF0",1743235900504,7.8878,126.83,126.78,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743235900906,0.05369915,126.82,126.81,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743235901108,61.26353457,126.89,126.81,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743235901303,0.05663252,126.83,126.81,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743235901610,7.886,126.86,126.81,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743235901910,0.05195596,126.83,126.81,7.94739687]
["bitfinex-derivatives","SOLF0:USTF0",1743235902110,0.05195596,126.83,126.82,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743235904107,0.05195596,126.83,126.81,22.05861507]
["bitfinex-derivatives","SOLF0:USTF0",1743235904909,0.05195596,126.83,126.81,7.94719687]
["bitfinex-derivatives","SOLF0:USTF0",1743235905111,0.05195596,126.83,126.81,0.05869687]
["bitfinex-derivatives","SOLF0:USTF0",1743235913916,14.1114182,126.93,126.82,28.61842465]
["bitfinex-derivatives","SOLF0:USTF0",1743235914121,14.1114182,126.93,126.84,14.1114182]
["bitfinex-derivatives","SOLF0:USTF0",1743235914908,14.1114182,126.93,126.87,0.0533539]
["bitfinex-derivatives","SOLF0:USTF0",1743235915112,7.8835,126.9,126.87,0.0533539]
["bitfinex-derivatives","SOLF0:USTF0",1743235915616,14.1114182,126.91,126.87,0.0533539]
["bitfinex-derivatives","SOLF0:USTF0",1743235916917,9.01911384,126.88,126.87,0.0533539]
["bitfinex-derivatives","SOLF0:USTF0",1743235917220,9.01911384,126.89,126.87,0.0533539]
["bitfinex-derivatives","SOLF0:USTF0",1743235917717,16.90321384,126.89,126.87,0.0533539]
["bitfinex-derivatives","SOLF0:USTF0",1743235918221,9.01911384,126.89,126.87,0.0533539]
["bitfinex-derivatives","SOLF0:USTF0",1743235918812,9.01911384,126.88,126.79,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743235919019,17.36514426,126.88,126.8,1.43983205]
["bitfinex-derivatives","SOLF0:USTF0",1743235920016,0.05704191,126.85,126.83,0.05064622]
["bitfinex-derivatives","SOLF0:USTF0",1743235920416,7.8874,126.84,126.83,0.05064622]
["bitfinex-derivatives","SOLF0:USTF0",1743235924019,7.8878,126.83,126.78,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743235924220,14.09734426,126.84,126.75,17.30974426]
["bitfinex-derivatives","SOLF0:USTF0",1743235924524,3.4051,126.82,126.75,21.98944426]
["bitfinex-derivatives","SOLF0:USTF0",1743235924725,7.8899,126.8,126.75,21.98944426]
["bitfinex-derivatives","SOLF0:USTF0",1743235925225,0.053395,126.79,126.76,0.05398388]
["bitfinex-derivatives","SOLF0:USTF0",1743235925731,0.053395,126.79,126.77,14.09734426]
["bitfinex-derivatives","SOLF0:USTF0",1743235926225,0.053395,126.79,126.78,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743235926726,347.35745223,126.86,126.78,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743235927226,7.8873,126.84,126.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743235927724,0.05369291,126.83,126.8,0.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1743235927915,0.05369291,126.83,126.8,7.94046162]
["bitfinex-derivatives","SOLF0:USTF0",1743235933131,0.05369291,126.83,126.8,0.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1743235933628,0.05369291,126.83,126.8,7.94046162]
["bitfinex-derivatives","SOLF0:USTF0",1743235933824,0.05369291,126.83,126.8,0.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1743235934034,0.05369291,126.83,126.81,14.09734426]
["bitfinex-derivatives","SOLF0:USTF0",1743235934330,0.05369291,126.83,126.8,0.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1743235935330,0.05369291,126.83,126.81,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743235937129,0.05369291,126.83,126.81,22.39550645]
["bitfinex-derivatives","SOLF0:USTF0",1743235937321,0.05369291,126.83,126.81,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743235937528,0.05369291,126.83,126.82,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743235939029,0.05369291,126.83,126.82,9.01980246]
["bitfinex-derivatives","SOLF0:USTF0",1743235939232,0.05369291,126.83,126.82,23.52680891]
["bitfinex-derivatives","SOLF0:USTF0",1743235939832,0.05369291,126.83,126.81,23.52680891]
["bitfinex-derivatives","SOLF0:USTF0",1743235940132,0.05369291,126.83,126.82,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235941128,16.90640246,126.85,126.82,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235941330,16.90640246,126.85,126.83,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235941533,7.8866,126.85,126.82,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235941725,7.8866,126.85,126.83,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235942025,7.8866,126.85,126.82,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235942221,7.8866,126.85,126.83,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235942429,7.8866,126.85,126.84,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235942631,7.8866,126.85,126.83,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235942820,7.8866,126.85,126.84,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235943026,7.8866,126.85,126.83,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235943224,7.8866,126.85,126.84,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235944136,7.8866,126.85,126.84,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235944333,7.8866,126.85,126.84,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235944536,7.8866,126.85,126.84,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235946729,10.9958,126.86,126.84,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235946925,10.9958,126.86,126.85,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235947433,10.9958,126.86,126.85,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235947625,10.9958,126.86,126.85,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235947826,10.9958,126.86,126.85,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235948032,10.9958,126.86,126.85,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235948232,10.9958,126.86,126.85,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235948432,10.9958,126.86,126.85,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235948633,10.9958,126.86,126.85,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235948835,7.8859,126.86,126.85,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235949328,7.8859,126.86,126.85,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235953737,7.8859,126.86,126.85,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235953937,7.8859,126.86,126.85,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235954139,7.8859,126.86,126.85,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235955033,7.8859,126.86,126.85,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235955338,7.8859,126.86,126.85,35.03275057]
["bitfinex-derivatives","SOLF0:USTF0",1743235955533,7.8859,126.86,126.85,14.50700645]
["bitfinex-derivatives","SOLF0:USTF0",1743235957432,7.8859,126.86,126.83,21.83093578]
["bitfinex-derivatives","SOLF0:USTF0",1743235957433,329.85500797,126.86,126.83,21.83093578]
["bitfinex-derivatives","SOLF0:USTF0",1743235957639,9.01980246,126.84,126.78,20.52574412]
["bitfinex-derivatives","SOLF0:USTF0",1743235957938,9.01980246,126.79,126.78,20.52574412]
["bitfinex-derivatives","SOLF0:USTF0",1743235958132,7.89,126.79,126.78,20.52574412]
["bitfinex-derivatives","SOLF0:USTF0",1743235958737,7.94408334,126.8,126.77,33.11924821]
["bitfinex-derivatives","SOLF0:USTF0",1743235958938,7.94408334,126.8,126.77,41.01044821]
["bitfinex-derivatives","SOLF0:USTF0",1743235959136,7.94408334,126.8,126.77,33.11924821]
["bitfinex-derivatives","SOLF0:USTF0",1743235960140,7.89,126.79,126.77,33.11924821]
["bitfinex-derivatives","SOLF0:USTF0",1743235960339,0.05458334,126.8,126.77,33.11924821]
["bitfinex-derivatives","SOLF0:USTF0",1743235961138,7.94448334,126.8,126.77,33.11924821]
["bitfinex-derivatives","SOLF0:USTF0",1743235961340,0.05458334,126.8,126.77,42.13905067]
["bitfinex-derivatives","SOLF0:USTF0",1743235961530,0.05458334,126.8,126.79,9.01980246]
["bitfinex-derivatives","SOLF0:USTF0",1743235961932,7.8871,126.84,126.79,9.01980246]
["bitfinex-derivatives","SOLF0:USTF0",1743235962138,9.01980246,126.85,126.8,9.01980246]
["bitfinex-derivatives","SOLF0:USTF0",1743235962736,7.8873,126.84,126.8,9.01980246]
["bitfinex-derivatives","SOLF0:USTF0",1743235963241,7.8877,126.83,126.81,0.05906202]
["bitfinex-derivatives","SOLF0:USTF0",1743235963830,9.01980246,126.84,126.81,0.05906202]
["bitfinex-derivatives","SOLF0:USTF0",1743235964036,9.01980246,126.82,126.81,0.05906202]
["bitfinex-derivatives","SOLF0:USTF0",1743235964446,7.8904,126.79,126.75,12.16420246]
["bitfinex-derivatives","SOLF0:USTF0",1743235964743,16.91020246,126.79,126.75,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743235964942,7.8904,126.79,126.75,12.16420246]
["bitfinex-derivatives","SOLF0:USTF0",1743235965645,0.05906202,126.78,126.76,0.05894359]
["bitfinex-derivatives","SOLF0:USTF0",1743235966032,0.05906202,126.78,126.76,9.07874605]
["bitfinex-derivatives","SOLF0:USTF0",1743235966237,9.01980246,126.83,126.77,9.01980246]
["bitfinex-derivatives","SOLF0:USTF0",1743235966440,9.01980246,126.83,126.78,9.01980246]
["bitfinex-derivatives","SOLF0:USTF0",1743235966840,329.85500797,126.84,126.77,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743235967237,329.85500797,126.84,126.78,14.10431467]
["bitfinex-derivatives","SOLF0:USTF0",1743235967441,329.85500797,126.84,126.79,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743235967636,337.74220797,126.84,126.79,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743235967944,337.74220797,126.84,126.79,7.94828961]
["bitfinex-derivatives","SOLF0:USTF0",1743235968645,337.74220797,126.84,126.8,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743235968942,337.74220797,126.84,126.79,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743235968943,329.85500797,126.84,126.79,3.22058961]
["bitfinex-derivatives","SOLF0:USTF0",1743235969333,337.74190797,126.84,126.79,3.22058961]
["bitfinex-derivatives","SOLF0:USTF0",1743235969736,337.74190797,126.84,126.79,11.11028961]
["bitfinex-derivatives","SOLF0:USTF0",1743235970846,329.85500797,126.84,126.8,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743235971441,337.74190797,126.84,126.8,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743235972147,7.8869,126.84,126.8,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743235972943,7.8869,126.84,126.79,11.11028961]
["bitfinex-derivatives","SOLF0:USTF0",1743235973143,14.10431467,126.85,126.79,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1743235973344,14.10431467,126.85,126.77,23.49689176]
["bitfinex-derivatives","SOLF0:USTF0",1743235973543,14.10431467,126.83,126.81,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1743235974047,7.8881,126.82,126.81,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1743235974553,7.8878,126.83,126.81,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1743235975549,7.8871,126.84,126.81,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1743235976253,7.8865,126.85,126.81,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1743235976551,7.8871,126.84,126.81,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1743235976750,17.55171467,126.87,126.81,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1743235977750,7.8866,126.85,126.81,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1743235979847,329.85500797,126.88,126.81,0.05814069]
["bitfinex-derivatives","SOLF0:USTF0",1743235980046,329.85500797,126.88,126.81,17.35845536]
["bitfinex-derivatives","SOLF0:USTF0",1743235980251,329.85500797,126.88,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743235980455,329.85500797,126.88,126.81,17.30031467]
["bitfinex-derivatives","SOLF0:USTF0",1743235980649,329.85500797,126.88,126.84,0.05605195]
["bitfinex-derivatives","SOLF0:USTF0",1743235981046,7.886,126.86,126.84,0.05605195]
["bitfinex-derivatives","SOLF0:USTF0",1743235981843,329.85500797,126.88,126.84,0.05605195]
["bitfinex-derivatives","SOLF0:USTF0",1743235982242,14.10431467,126.87,126.84,0.05605195]
["bitfinex-derivatives","SOLF0:USTF0",1743235982444,14.10431467,126.85,126.8,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1743235982946,7.8885,126.82,126.8,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1743235983560,7.94455195,126.82,126.8,260.21569684]
["bitfinex-derivatives","SOLF0:USTF0",1743235984555,7.8888,126.81,126.8,0.05569684]
["bitfinex-derivatives","SOLF0:USTF0",1743235986456,7.8907,126.78,126.75,23.49689176]
["bitfinex-derivatives","SOLF0:USTF0",1743235986650,7.8907,126.78,126.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743235987757,7.94600337,126.78,126.75,28.33189027]
["bitfinex-derivatives","SOLF0:USTF0",1743235988156,0.05530337,126.78,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743235988756,7.8916,126.77,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743235988956,0.05530337,126.78,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743235990055,0.05530337,126.78,126.75,28.37189027]
["bitfinex-derivatives","SOLF0:USTF0",1743235993865,0.05530337,126.78,126.75,36.26439027]
["bitfinex-derivatives","SOLF0:USTF0",1743235997158,0.05530337,126.78,126.75,28.37189027]
["bitfinex-derivatives","SOLF0:USTF0",1743235997561,0.05530337,126.78,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743235998362,7.8919,126.76,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236000468,7.8916,126.77,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236003265,0.05530337,126.78,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236003570,0.05530337,126.78,126.75,28.31189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236004270,0.05530337,126.78,126.75,36.20409027]
["bitfinex-derivatives","SOLF0:USTF0",1743236004765,0.05530337,126.78,126.75,28.31189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236006169,0.05530337,126.78,126.75,36.20439027]
["bitfinex-derivatives","SOLF0:USTF0",1743236010678,0.05530337,126.78,126.75,28.31189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236011179,7.8916,126.77,126.75,28.31189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236011474,7.8916,126.77,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236011869,7.8919,126.76,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236013478,21.99571467,126.77,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236013680,0.05530337,126.78,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236015776,7.8913,126.77,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236017184,7.94620337,126.78,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236017383,0.05530337,126.78,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236017681,0.05530337,126.78,126.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236019085,0.05530337,126.78,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236020778,7.8919,126.76,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236026082,21.99581467,126.77,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236026283,14.10431467,126.77,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236028388,7.8919,126.76,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236029083,16.92754615,126.76,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236034283,9.03564615,126.76,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236036485,9.03564615,126.77,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236037089,16.92714615,126.77,126.75,0.05189027]
["bitfinex-derivatives","SOLF0:USTF0",1743236037489,9.03564615,126.76,126.72,20.52574412]
["bitfinex-derivatives","SOLF0:USTF0",1743236037697,9.03564615,126.73,126.7,20.52574412]
["bitfinex-derivatives","SOLF0:USTF0",1743236037889,9.03564615,126.72,126.7,20.52574412]
["bitfinex-derivatives","SOLF0:USTF0",1743236038092,0.05537887,126.72,126.69,280.80574412]
["bitfinex-derivatives","SOLF0:USTF0",1743236038290,7.94997887,126.72,126.69,280.80574412]
["bitfinex-derivatives","SOLF0:USTF0",1743236038487,0.05537887,126.72,126.69,280.80574412]
["bitfinex-derivatives","SOLF0:USTF0",1743236038687,7.8953,126.71,126.69,260.33030072]
["bitfinex-derivatives","SOLF0:USTF0",1743236038892,0.10956521,126.72,126.69,260.33030072]
["bitfinex-derivatives","SOLF0:USTF0",1743236039192,0.10956521,126.72,126.69,268.22620072]
["bitfinex-derivatives","SOLF0:USTF0",1743236041600,0.10956521,126.72,126.7,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743236041791,0.10956521,126.72,126.69,260.33030072]
["bitfinex-derivatives","SOLF0:USTF0",1743236042300,0.10956521,126.72,126.69,268.22620072]
["bitfinex-derivatives","SOLF0:USTF0",1743236042994,8.00396521,126.72,126.69,260.33030072]
["bitfinex-derivatives","SOLF0:USTF0",1743236043203,9.03564615,126.7,126.69,0.05030072]
["bitfinex-derivatives","SOLF0:USTF0",1743236043690,9.03564615,126.71,126.69,0.05030072]
["bitfinex-derivatives","SOLF0:USTF0",1743236043892,9.03564615,126.7,126.69,0.05030072]
["bitfinex-derivatives","SOLF0:USTF0",1743236044199,16.93124615,126.7,126.69,0.05030072]
["bitfinex-derivatives","SOLF0:USTF0",1743236045497,7.8978,126.67,126.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236045695,9.03564615,126.67,126.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236046000,9.03564615,126.66,126.64,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743236046190,9.03564615,126.67,126.64,33.06058022]
["bitfinex-derivatives","SOLF0:USTF0",1743236046595,9.09500382,126.67,126.64,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1743236046794,16.99280382,126.67,126.64,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1743236047490,0.05935767,126.67,126.64,9.09099199]
["bitfinex-derivatives","SOLF0:USTF0",1743236048696,0.05935767,126.67,126.64,16.99029199]
["bitfinex-derivatives","SOLF0:USTF0",1743236049893,0.05935767,126.67,126.65,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743236050293,9.09500382,126.67,126.64,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1743236050600,9.03564615,126.65,126.64,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1743236051697,9.03564615,126.66,126.64,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1743236051898,16.99280382,126.67,126.64,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1743236053105,7.8981,126.66,126.64,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1743236053901,9.09500382,126.67,126.64,0.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1743236054103,0.05935767,126.67,126.64,9.09099199]
["bitfinex-derivatives","SOLF0:USTF0",1743236054303,0.05935767,126.67,126.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236055396,0.05935767,126.67,126.65,36.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743236056505,0.05935767,126.67,126.66,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743236057601,0.05935767,126.67,126.65,45.21404615]
["bitfinex-derivatives","SOLF0:USTF0",1743236059806,0.05935767,126.67,126.66,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743236060206,0.05935767,126.67,126.65,37.31564615]
["bitfinex-derivatives","SOLF0:USTF0",1743236060407,0.05935767,126.67,126.65,36.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743236060709,9.03564615,126.71,126.66,9.03564615]
["bitfinex-derivatives","SOLF0:USTF0",1743236061003,9.03564615,126.73,126.68,9.03564615]
["bitfinex-derivatives","SOLF0:USTF0",1743236061213,16.93034615,126.72,126.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236061409,9.03564615,126.71,126.69,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236061609,9.03564615,126.7,126.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236061910,9.03564615,126.69,126.67,28.33407022]
["bitfinex-derivatives","SOLF0:USTF0",1743236063307,16.93204615,126.69,126.67,28.33407022]
["bitfinex-derivatives","SOLF0:USTF0",1743236066007,9.03564615,126.69,126.67,28.33407022]
["bitfinex-derivatives","SOLF0:USTF0",1743236066211,9.08569287,126.7,126.67,28.33407022]
["bitfinex-derivatives","SOLF0:USTF0",1743236066699,0.05004672,126.7,126.67,36.23147022]
["bitfinex-derivatives","SOLF0:USTF0",1743236067014,0.05004672,126.7,126.67,28.33407022]
["bitfinex-derivatives","SOLF0:USTF0",1743236068711,0.05004672,126.7,126.67,36.23137022]
["bitfinex-derivatives","SOLF0:USTF0",1743236068902,0.05004672,126.7,126.67,28.33407022]
["bitfinex-derivatives","SOLF0:USTF0",1743236069305,0.05004672,126.7,126.67,36.23127022]
["bitfinex-derivatives","SOLF0:USTF0",1743236070002,0.05004672,126.7,126.67,37.36971637]
["bitfinex-derivatives","SOLF0:USTF0",1743236070206,338.89065412,126.74,126.69,9.03564615]
["bitfinex-derivatives","SOLF0:USTF0",1743236070406,338.89065412,126.74,126.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236071006,346.78425412,126.74,126.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236071203,346.78425412,126.74,126.71,0.05467011]
["bitfinex-derivatives","SOLF0:USTF0",1743236071411,0.05514157,126.73,126.71,0.05467011]
["bitfinex-derivatives","SOLF0:USTF0",1743236076022,7.94904157,126.73,126.71,0.05467011]
["bitfinex-derivatives","SOLF0:USTF0",1743236076507,16.98468772,126.73,126.71,0.05467011]
["bitfinex-derivatives","SOLF0:USTF0",1743236078613,9.09078772,126.73,126.71,0.05467011]
["bitfinex-derivatives","SOLF0:USTF0",1743236081224,16.93004615,126.72,126.71,0.05467011]
["bitfinex-derivatives","SOLF0:USTF0",1743236081417,9.03564615,126.69,126.64,50.89859458]
["bitfinex-derivatives","SOLF0:USTF0",1743236081616,329.85500797,126.72,126.63,316.0191748]
["bitfinex-derivatives","SOLF0:USTF0",1743236081617,9.03564615,126.65,126.63,316.0191748]
["bitfinex-derivatives","SOLF0:USTF0",1743236081919,9.03564615,126.65,126.63,344.2991748]
["bitfinex-derivatives","SOLF0:USTF0",1743236082719,0.05929109,126.65,126.63,344.34983371]
["bitfinex-derivatives","SOLF0:USTF0",1743236084620,0.05929109,126.65,126.63,311.28925349]
["bitfinex-derivatives","SOLF0:USTF0",1743236084821,0.05929109,126.65,126.63,288.67065891]
["bitfinex-derivatives","SOLF0:USTF0",1743236086415,0.05929109,126.65,126.63,296.57055891]
["bitfinex-derivatives","SOLF0:USTF0",1743236087218,0.05929109,126.65,126.63,288.67065891]
["bitfinex-derivatives","SOLF0:USTF0",1743236092620,0.05929109,126.65,126.63,28.33065891]
["bitfinex-derivatives","SOLF0:USTF0",1743236094131,9.03564615,126.69,126.64,9.03564615]
["bitfinex-derivatives","SOLF0:USTF0",1743236095025,9.03564615,126.69,126.65,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743236095325,0.06004732,126.68,126.66,28.33500525]
["bitfinex-derivatives","SOLF0:USTF0",1743236096921,0.06004732,126.68,126.67,9.03564615]
["bitfinex-derivatives","SOLF0:USTF0",1743236097123,0.06004732,126.68,126.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236099827,0.06004732,126.68,126.67,37.31564615]
["bitfinex-derivatives","SOLF0:USTF0",1743236100127,0.06004732,126.68,126.67,45.21314615]
["bitfinex-derivatives","SOLF0:USTF0",1743236100329,0.06004732,126.68,126.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236102532,0.06004732,126.68,126.67,45.21314615]
["bitfinex-derivatives","SOLF0:USTF0",1743236103532,0.06004732,126.68,126.67,37.31564615]
["bitfinex-derivatives","SOLF0:USTF0",1743236104230,0.06004732,126.68,126.67,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236107236,9.03564615,126.73,126.67,37.31564615]
["bitfinex-derivatives","SOLF0:USTF0",1743236107430,16.92974615,126.73,126.68,16.93224615]
["bitfinex-derivatives","SOLF0:USTF0",1743236108534,0.03986709,126.72,126.69,0.0554546]
["bitfinex-derivatives","SOLF0:USTF0",1743236108927,7.93426709,126.72,126.69,0.0554546]
["bitfinex-derivatives","SOLF0:USTF0",1743236109329,9.03564615,126.7,126.64,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1743236109529,9.03564615,126.66,126.61,68.01712095]
["bitfinex-derivatives","SOLF0:USTF0",1743236109739,9.03564615,126.66,126.62,29.72198755]
["bitfinex-derivatives","SOLF0:USTF0",1743236109939,16.93414615,126.66,126.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236110643,0.0508715,126.65,126.63,0.05658721]
["bitfinex-derivatives","SOLF0:USTF0",1743236110841,9.03564615,126.64,126.63,0.05658721]
["bitfinex-derivatives","SOLF0:USTF0",1743236111039,7.9012,126.61,126.6,121.22212748]
["bitfinex-derivatives","SOLF0:USTF0",1743236111242,16.93684615,126.61,126.6,121.22212748]
["bitfinex-derivatives","SOLF0:USTF0",1743236111447,9.03564615,126.62,126.6,121.22212748]
["bitfinex-derivatives","SOLF0:USTF0",1743236112148,16.98815226,126.62,126.6,121.27695495]
["bitfinex-derivatives","SOLF0:USTF0",1743236112351,9.08695226,126.62,126.6,121.27695495]
["bitfinex-derivatives","SOLF0:USTF0",1743236112849,0.05130611,126.62,126.6,121.27695495]
["bitfinex-derivatives","SOLF0:USTF0",1743236114147,0.05130611,126.62,126.6,0.05482747]
["bitfinex-derivatives","SOLF0:USTF0",1743236115246,14.15114255,126.69,126.6,17.26847002]
["bitfinex-derivatives","SOLF0:USTF0",1743236115447,14.15114255,126.69,126.6,17.21364255]
["bitfinex-derivatives","SOLF0:USTF0",1743236115849,347.17615052,126.71,126.62,14.15114255]
["bitfinex-derivatives","SOLF0:USTF0",1743236116047,347.17615052,126.71,126.65,14.15114255]
["bitfinex-derivatives","SOLF0:USTF0",1743236116048,329.85500797,126.71,126.65,14.15114255]
["bitfinex-derivatives","SOLF0:USTF0",1743236116352,0.05855292,126.69,126.67,14.20699673]
["bitfinex-derivatives","SOLF0:USTF0",1743236116550,329.85500797,126.71,126.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236117749,329.89705784,126.71,126.68,28.33558729]
["bitfinex-derivatives","SOLF0:USTF0",1743236118749,329.89705784,126.71,126.68,36.23238729]
["bitfinex-derivatives","SOLF0:USTF0",1743236120152,329.89705784,126.71,126.68,28.33558729]
["bitfinex-derivatives","SOLF0:USTF0",1743236121554,0.04204987,126.71,126.68,28.33558729]
["bitfinex-derivatives","SOLF0:USTF0",1743236121853,0.04204987,126.71,126.68,36.23208729]
["bitfinex-derivatives","SOLF0:USTF0",1743236122751,0.04204987,126.71,126.69,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743236123054,0.04204987,126.71,126.68,28.33558729]
["bitfinex-derivatives","SOLF0:USTF0",1743236123453,329.85500797,126.75,126.71,14.15114255]
["bitfinex-derivatives","SOLF0:USTF0",1743236123655,14.15114255,126.8,126.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236123850,14.15114255,126.8,126.72,31.4129]
["bitfinex-derivatives","SOLF0:USTF0",1743236124555,7.8911,126.78,126.75,0.05926146]
["bitfinex-derivatives","SOLF0:USTF0",1743236124756,7.8911,126.78,126.75,28.33926146]
["bitfinex-derivatives","SOLF0:USTF0",1743236125153,7.8911,126.78,126.75,0.05926146]
["bitfinex-derivatives","SOLF0:USTF0",1743236125154,14.15114255,126.78,126.75,0.05926146]
["bitfinex-derivatives","SOLF0:USTF0",1743236125556,7.8912,126.77,126.75,0.05926146]
["bitfinex-derivatives","SOLF0:USTF0",1743236126256,22.04204255,126.78,126.75,0.05926146]
["bitfinex-derivatives","SOLF0:USTF0",1743236126458,14.15114255,126.8,126.75,0.05926146]
["bitfinex-derivatives","SOLF0:USTF0",1743236126849,7.89,126.79,126.75,0.05926146]
["bitfinex-derivatives","SOLF0:USTF0",1743236127257,14.15114255,126.8,126.75,7.95176146]
["bitfinex-derivatives","SOLF0:USTF0",1743236127457,14.15114255,126.8,126.75,0.05926146]
["bitfinex-derivatives","SOLF0:USTF0",1743236127762,329.85500797,126.81,126.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236128963,7.8901,126.79,126.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236129163,329.85500797,126.81,126.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236129862,329.85500797,126.81,126.76,36.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743236130264,337.74400797,126.81,126.76,36.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743236131963,329.85500797,126.81,126.76,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743236132657,337.74420797,126.81,126.75,7.95146146]
["bitfinex-derivatives","SOLF0:USTF0",1743236132966,337.74420797,126.81,126.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236133354,329.85500797,126.81,126.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236133762,337.74420797,126.81,126.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236133964,329.85500797,126.81,126.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236134765,329.85500797,126.81,126.77,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743236134966,329.85500797,126.81,126.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236135265,329.85500797,126.81,126.78,0.05177582]
["bitfinex-derivatives","SOLF0:USTF0",1743236135767,337.74380797,126.81,126.78,0.05177582]
["bitfinex-derivatives","SOLF0:USTF0",1743236136060,329.85500797,126.81,126.78,0.05177582]
["bitfinex-derivatives","SOLF0:USTF0",1743236136466,329.85500797,126.81,126.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236136664,7.8879,126.83,126.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236138069,7.8882,126.82,126.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236139769,7.8878,126.83,126.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236144873,9.02769924,126.82,126.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236146977,16.91589924,126.82,126.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236147477,9.02769924,126.82,126.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236148877,9.02769924,126.83,126.79,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1743236149080,9.02769924,126.83,126.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236149779,16.91519924,126.83,126.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743236152175,16.91519924,126.83,126.79,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1743236153281,9.02769924,126.83,126.79,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1743236153778,9.02769924,126.85,126.8,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236153977,338.88270721,126.86,126.81,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236154283,338.88270721,126.86,126.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743236155087,338.88270721,126.86,126.83,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743236155281,338.88270721,126.86,126.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743236155783,346.76870721,126.86,126.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743236156085,338.88270721,126.86,126.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743236156584,338.88270721,126.86,126.82,36.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743236157278,346.76850721,126.86,126.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743236158677,9.02769924,126.88,126.82,37.26769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236158882,9.02769924,126.88,126.83,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236159082,16.91249924,126.88,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236159283,9.02769924,126.87,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236159686,16.91279924,126.87,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236159882,9.02769924,126.87,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236160086,9.02769924,126.86,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236160281,9.02769924,126.85,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236160786,16.91399924,126.85,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236161487,16.91359924,126.86,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236161679,9.02769924,126.86,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236162687,7.8863,126.85,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236162887,9.02769924,126.86,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236163789,16.91369924,126.86,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236163983,9.02769924,126.86,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236164178,9.02769924,126.85,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236164384,16.91399924,126.85,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236165583,9.02769924,126.86,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236165783,9.02769924,126.87,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236166186,7.8857,126.86,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236168589,9.02769924,126.87,126.84,0.0574355]
["bitfinex-derivatives","SOLF0:USTF0",1743236168891,9.02769924,126.88,126.84,37.32513474]
["bitfinex-derivatives","SOLF0:USTF0",1743236169090,7.8844,126.88,126.84,37.32513474]
["bitfinex-derivatives","SOLF0:USTF0",1743236170392,16.91179924,126.89,126.84,45.21193474]
["bitfinex-derivatives","SOLF0:USTF0",1743236170684,9.02769924,126.88,126.84,45.21193474]
["bitfinex-derivatives","SOLF0:USTF0",1743236170890,16.91179924,126.89,126.84,45.21193474]
["bitfinex-derivatives","SOLF0:USTF0",1743236171494,346.76610721,126.9,126.85,16.91349924]
["bitfinex-derivatives","SOLF0:USTF0",1743236172390,338.88270721,126.9,126.86,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743236172889,338.88270721,126.9,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236175293,346.76590721,126.9,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236175499,9.02769924,126.88,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236179395,7.8844,126.88,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236179601,16.91209924,126.88,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236183804,7.8844,126.88,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236184007,16.91179924,126.89,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236184303,338.88270721,126.9,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236184504,7.8838,126.89,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236185301,337.73840797,126.9,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236185500,346.76610721,126.9,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236186402,338.88270721,126.9,126.87,0.05523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236186707,338.88270721,126.9,126.87,28.27523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236187007,346.76590721,126.9,126.87,28.27523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236188308,338.88270721,126.9,126.87,28.27523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236189200,3.2945,126.95,126.87,28.27523002]
["bitfinex-derivatives","SOLF0:USTF0",1743236189401,9.02769924,126.93,126.88,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236189603,9.02769924,126.93,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236189810,9.02769924,126.93,126.9,28.27626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236190914,16.90899924,126.93,126.9,28.27626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236191716,9.02769924,126.93,126.9,28.27626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236193115,9.02769924,126.93,126.9,36.15936253]
["bitfinex-derivatives","SOLF0:USTF0",1743236194920,329.85500797,126.96,126.91,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743236194921,9.02769924,126.94,126.91,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743236195116,9.02769924,126.94,126.9,37.30396177]
["bitfinex-derivatives","SOLF0:USTF0",1743236195418,9.02769924,126.94,126.9,28.27626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236196221,9.02769924,126.94,126.9,36.15896253]
["bitfinex-derivatives","SOLF0:USTF0",1743236197219,16.90839924,126.94,126.9,28.27626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236198015,9.02769924,126.91,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236198616,16.91019924,126.91,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236198816,9.02769924,126.91,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236199117,9.02769924,126.92,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236200416,9.02769924,126.93,126.9,7.93936253]
["bitfinex-derivatives","SOLF0:USTF0",1743236200616,9.02769924,126.93,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236200920,16.90909924,126.93,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236201119,9.02769924,126.92,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236204321,9.02769924,126.93,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236204523,9.02769924,126.93,126.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236205928,16.90919924,126.93,126.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236206119,9.02769924,126.92,126.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236206314,9.02769924,126.92,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236207428,9.02769924,126.93,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236208133,9.02769924,126.93,126.9,7.93936253]
["bitfinex-derivatives","SOLF0:USTF0",1743236208321,9.02769924,126.93,126.9,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1743236210127,329.85500797,126.96,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743236210326,9.02769924,126.95,126.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236210526,9.02769924,126.94,126.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236210720,9.02769924,126.93,126.92,0.05364304]
["bitfinex-derivatives","SOLF0:USTF0",1743236211324,16.90899924,126.93,126.92,0.05364304]
["bitfinex-derivatives","SOLF0:USTF0",1743236211729,9.02769924,126.93,126.92,0.05364304]
["bitfinex-derivatives","SOLF0:USTF0",1743236217038,9.02769924,126.94,126.92,0.05364304]
["bitfinex-derivatives","SOLF0:USTF0",1743236218732,7.8813,126.93,126.92,0.05364304]
["bitfinex-derivatives","SOLF0:USTF0",1743236220132,7.8835,126.9,126.87,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1743236220329,9.02769924,126.89,126.87,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1743236220636,9.02769924,126.88,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236220835,16.91239924,126.88,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236221036,9.02769924,126.87,126.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236221341,9.08134228,126.87,126.84,36.14108355]
["bitfinex-derivatives","SOLF0:USTF0",1743236221943,0.05364304,126.87,126.84,36.14108355]
["bitfinex-derivatives","SOLF0:USTF0",1743236223130,0.05364304,126.87,126.84,37.28228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236223336,0.05364304,126.87,126.86,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236223638,0.05364304,126.87,126.85,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236223839,0.05364304,126.87,126.84,37.28228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236224444,7.93894304,126.87,126.84,9.08228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236224642,7.93894304,126.87,126.84,28.27458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236224844,0.05364304,126.87,126.84,28.27458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236226948,0.05364304,126.87,126.85,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236227445,0.05364304,126.87,126.85,16.91359924]
["bitfinex-derivatives","SOLF0:USTF0",1743236228344,0.05364304,126.87,126.84,45.18888279]
["bitfinex-derivatives","SOLF0:USTF0",1743236228547,0.05364304,126.87,126.84,37.30228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236229645,0.05364304,126.87,126.84,45.18868279]
["bitfinex-derivatives","SOLF0:USTF0",1743236235757,0.05364304,126.87,126.84,37.30228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236236750,0.05364304,126.87,126.84,45.18908279]
["bitfinex-derivatives","SOLF0:USTF0",1743236237751,7.93864304,126.87,126.84,37.30228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236238355,0.05364304,126.87,126.84,45.18908279]
["bitfinex-derivatives","SOLF0:USTF0",1743236239258,0.05364304,126.87,126.84,28.27458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236239558,0.05364304,126.87,126.84,37.30228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236239856,0.05364304,126.87,126.85,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743236240154,0.05364304,126.87,126.85,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236242567,0.05364304,126.87,126.84,45.18888279]
["bitfinex-derivatives","SOLF0:USTF0",1743236245177,0.05364304,126.87,126.84,37.30228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236245365,0.05364304,126.87,126.84,28.27458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236246478,0.05364304,126.87,126.84,37.30228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236247568,0.05364304,126.87,126.84,45.18908279]
["bitfinex-derivatives","SOLF0:USTF0",1743236249576,0.05364304,126.87,126.84,37.30228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236250578,7.93874304,126.87,126.84,37.30228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236250772,0.05364304,126.87,126.84,45.18918279]
["bitfinex-derivatives","SOLF0:USTF0",1743236252178,7.93884304,126.87,126.84,37.30228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236252378,0.05364304,126.87,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236252781,7.93894304,126.87,126.84,9.08228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236253078,0.05364304,126.87,126.84,9.08228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236253375,0.05364304,126.87,126.84,16.96888279]
["bitfinex-derivatives","SOLF0:USTF0",1743236254082,0.05364304,126.87,126.84,9.08228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236254581,7.93894304,126.87,126.84,9.08228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236255882,0.05364304,126.87,126.84,16.96888279]
["bitfinex-derivatives","SOLF0:USTF0",1743236256273,7.93874304,126.87,126.84,9.08228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236261382,0.05364304,126.87,126.84,16.96918279]
["bitfinex-derivatives","SOLF0:USTF0",1743236261983,0.05364304,126.87,126.85,37.24769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236263188,0.00193851,126.87,126.85,37.24769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236265679,0.00193851,126.87,126.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236265877,0.00193851,126.87,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236266486,7.88723851,126.87,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236267088,16.91493775,126.87,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236267389,7.88723851,126.87,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236267578,0.00193851,126.87,126.84,9.08228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236268793,7.88703851,126.87,126.84,9.08228279]
["bitfinex-derivatives","SOLF0:USTF0",1743236269386,7.88703851,126.87,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236272593,9.02963775,126.87,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236273284,7.8861,126.86,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236273489,9.02963775,126.87,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236273887,7.88713851,126.87,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236275794,0.00193851,126.87,126.84,0.05458355]
["bitfinex-derivatives","SOLF0:USTF0",1743236276094,0.00193851,126.87,126.84,16.96898279]
["bitfinex-derivatives","SOLF0:USTF0",1743236277698,0.00193851,126.87,126.85,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236277994,0.00193851,126.87,126.85,37.22769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236279586,0.00193851,126.87,126.85,45.11379924]
["bitfinex-derivatives","SOLF0:USTF0",1743236280692,0.00193851,126.87,126.85,37.22769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236283498,7.8842,126.89,126.85,37.22769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236283701,7.8842,126.89,126.85,45.11389924]
["bitfinex-derivatives","SOLF0:USTF0",1743236285400,7.8846,126.88,126.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236286300,16.91179924,126.89,126.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236286700,16.91099924,126.9,126.85,45.11359924]
["bitfinex-derivatives","SOLF0:USTF0",1743236286898,9.02769924,126.9,126.85,37.22769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236287095,9.02769924,126.9,126.86,0.05742814]
["bitfinex-derivatives","SOLF0:USTF0",1743236287291,16.91119924,126.9,126.86,0.05742814]
["bitfinex-derivatives","SOLF0:USTF0",1743236288803,16.91119924,126.9,126.86,16.97062738]
["bitfinex-derivatives","SOLF0:USTF0",1743236288993,7.8835,126.9,126.86,16.97062738]
["bitfinex-derivatives","SOLF0:USTF0",1743236289196,346.76550721,126.91,126.86,16.97062738]
["bitfinex-derivatives","SOLF0:USTF0",1743236289797,337.73780797,126.91,126.87,16.91269924]
["bitfinex-derivatives","SOLF0:USTF0",1743236290504,329.85500797,126.91,126.87,16.91269924]
["bitfinex-derivatives","SOLF0:USTF0",1743236290802,9.02769924,126.92,126.87,16.91269924]
["bitfinex-derivatives","SOLF0:USTF0",1743236291104,16.90989924,126.92,126.87,16.91269924]
["bitfinex-derivatives","SOLF0:USTF0",1743236291599,16.90989924,126.92,126.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236292107,16.90989924,126.92,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236293106,9.02769924,126.93,126.89,9.08162939]
["bitfinex-derivatives","SOLF0:USTF0",1743236293301,338.88270721,126.94,126.89,9.08162939]
["bitfinex-derivatives","SOLF0:USTF0",1743236293500,9.02769924,126.93,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236293701,16.90929924,126.93,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236293903,16.90929924,126.93,126.89,7.93763015]
["bitfinex-derivatives","SOLF0:USTF0",1743236294103,9.02769924,126.93,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236294301,7.882,126.92,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236295008,16.90929924,126.93,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236298115,329.85500797,126.94,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236298116,16.90969924,126.92,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236298406,9.02769924,126.91,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236298611,16.90929924,126.93,126.89,7.93763015]
["bitfinex-derivatives","SOLF0:USTF0",1743236298810,9.02769924,126.93,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236299108,338.88270721,126.94,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236299409,7.8813,126.93,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236299817,346.76370721,126.94,126.89,7.93763015]
["bitfinex-derivatives","SOLF0:USTF0",1743236303514,9.02769924,126.9,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236303913,16.91089924,126.9,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236304504,16.91049924,126.91,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236305015,16.90979924,126.92,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236306315,329.85500797,126.94,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236306510,9.02769924,126.93,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236306912,16.90969924,126.92,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236309416,9.02769924,126.92,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236310211,9.02769924,126.93,126.89,7.93743015]
["bitfinex-derivatives","SOLF0:USTF0",1743236311415,16.90929924,126.93,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236312418,16.90929924,126.93,126.89,7.93773015]
["bitfinex-derivatives","SOLF0:USTF0",1743236317929,3.0842,126.97,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236317930,9.02769924,126.9,126.89,0.05393015]
["bitfinex-derivatives","SOLF0:USTF0",1743236318127,9.02769924,126.9,126.84,282.66877429]
["bitfinex-derivatives","SOLF0:USTF0",1743236318427,9.02769924,126.89,126.84,269.08769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236318616,9.02769924,126.9,126.85,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236319324,31.4014,126.91,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236319325,9.02769924,126.88,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236319516,16.91259924,126.88,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236319713,9.02769924,126.88,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236321125,7.885,126.87,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236321523,9.02769924,126.87,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236323728,16.91269924,126.87,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236327932,7.885,126.87,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236330731,16.91229924,126.88,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236332824,9.02769924,126.88,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236333026,0.05008261,126.89,126.86,9.08125226]
["bitfinex-derivatives","SOLF0:USTF0",1743236333422,0.05008261,126.89,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236333924,9.02769924,126.88,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236335025,7.885,126.87,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236335428,16.91269924,126.87,126.86,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1743236344333,7.8875,126.84,126.8,12.38019924]
["bitfinex-derivatives","SOLF0:USTF0",1743236344634,9.02769924,126.84,126.8,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236344839,9.02769924,126.84,126.8,37.22769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236345039,7.8872,126.84,126.81,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743236345544,7.94496072,126.84,126.81,7.94185445]
["bitfinex-derivatives","SOLF0:USTF0",1743236347950,7.94496072,126.84,126.81,0.05345445]
["bitfinex-derivatives","SOLF0:USTF0",1743236350353,0.05776072,126.84,126.81,16.96955369]
["bitfinex-derivatives","SOLF0:USTF0",1743236350555,0.05776072,126.84,126.83,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236350748,0.05776072,126.84,126.83,37.22769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236350955,0.05776072,126.84,126.83,45.11519924]
["bitfinex-derivatives","SOLF0:USTF0",1743236352052,338.88270721,126.88,126.84,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743236352351,338.88270721,126.88,126.84,16.91399924]
["bitfinex-derivatives","SOLF0:USTF0",1743236353250,0.04972245,126.87,126.85,0.04999274]
["bitfinex-derivatives","SOLF0:USTF0",1743236355153,0.04972245,126.87,126.85,7.93569274]
["bitfinex-derivatives","SOLF0:USTF0",1743236355457,0.04972245,126.87,126.85,9.07769198]
["bitfinex-derivatives","SOLF0:USTF0",1743236355657,0.04972245,126.87,126.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236355855,0.04972245,126.87,126.86,36.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743236360958,9.02769924,126.91,126.88,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743236361263,338.88270721,126.92,126.88,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743236362165,338.88270721,126.92,126.89,7.93446737]
["bitfinex-derivatives","SOLF0:USTF0",1743236362354,338.88270721,126.92,126.89,28.23076737]
["bitfinex-derivatives","SOLF0:USTF0",1743236363560,338.88270721,126.92,126.9,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236363756,338.88270721,126.92,126.91,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236365264,338.88270721,126.92,126.9,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236365470,329.85500797,126.92,126.91,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236367966,9.02769924,126.93,126.91,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236368161,9.02769924,126.93,126.92,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236368357,9.02769924,126.93,126.91,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236369368,7.8803,126.95,126.91,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236369557,9.02769924,126.93,126.91,22.37827341]
["bitfinex-derivatives","SOLF0:USTF0",1743236369763,9.02769924,126.93,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236371874,9.02769924,126.94,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236373074,7.8803,126.95,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236373375,9.02769924,126.94,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236373672,16.90849924,126.94,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236373873,9.02769924,126.93,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236374274,16.90899924,126.93,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236375966,9.02769924,126.94,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236376370,16.90889924,126.94,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236376571,9.02769924,126.93,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236376973,16.90899924,126.93,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236377370,45.08899924,126.93,126.92,0.05440228]
["bitfinex-derivatives","SOLF0:USTF0",1743236377577,7.8832,126.9,126.89,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236377780,7.8832,126.9,126.87,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236377980,7.8832,126.9,126.88,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236378177,16.91049924,126.91,126.89,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236378478,16.91049924,126.91,126.88,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236378672,16.96490152,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236378877,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236379078,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236379277,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236379478,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236379679,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236379979,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236380179,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236380379,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236380579,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236380774,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236381079,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236381281,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236381579,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236381773,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236381974,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236382179,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236382379,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236382681,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236382873,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236383073,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236383273,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236383573,7.93720228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236383769,7.93720228,126.91,126.89,0.06027344]
["bitfinex-derivatives","SOLF0:USTF0",1743236383969,0.05440228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236384583,7.93700228,126.91,126.89,14.55604685]
["bitfinex-derivatives","SOLF0:USTF0",1743236384783,7.93700228,126.91,126.9,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236385084,0.05440228,126.91,126.9,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236389288,7.93690228,126.91,126.9,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236390686,0.05440228,126.91,126.9,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236391689,7.93690228,126.91,126.9,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236393788,16.96460152,126.91,126.9,14.49577341]
["bitfinex-derivatives","SOLF0:USTF0",1743236395289,9.08210152,126.91,126.83,15.53409924]
["bitfinex-derivatives","SOLF0:USTF0",1743236395588,9.08210152,126.91,126.82,22.60877429]
["bitfinex-derivatives","SOLF0:USTF0",1743236395589,9.02769924,126.86,126.82,50.78877429]
["bitfinex-derivatives","SOLF0:USTF0",1743236395891,9.02769924,126.86,126.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236396190,9.02769924,126.86,126.82,37.20769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236396692,0.05465143,126.85,126.83,7.94219662]
["bitfinex-derivatives","SOLF0:USTF0",1743236397288,0.05465143,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236397893,7.94115143,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236398293,7.8869,126.84,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236398592,0.05465143,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236399892,7.8869,126.84,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236400385,16.91459924,126.84,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236400692,0.05465143,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236401484,7.94105143,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236402390,0.05465143,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236407797,7.94105143,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236408489,0.05465143,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236408999,9.08235067,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236409600,16.96885067,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236410201,7.8869,126.84,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236410494,9.08235067,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236411096,16.96885067,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236412304,7.8869,126.84,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236413497,16.96895067,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236413804,0.05465143,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236414794,7.94145143,126.85,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236415007,9.02769924,126.84,126.83,0.05479662]
["bitfinex-derivatives","SOLF0:USTF0",1743236415296,9.02769924,126.84,126.78,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743236415596,9.02769924,126.82,126.78,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743236415795,16.91659924,126.81,126.76,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236415987,16.91659924,126.81,126.77,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1743236416195,9.02769924,126.82,126.77,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236416388,338.88270721,126.84,126.79,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236416590,0.05257546,126.81,126.8,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236417798,0.05257546,126.81,126.79,9.08172323]
["bitfinex-derivatives","SOLF0:USTF0",1743236418800,0.05257546,126.81,126.79,0.05402399]
["bitfinex-derivatives","SOLF0:USTF0",1743236419006,7.94177546,126.81,126.79,0.05402399]
["bitfinex-derivatives","SOLF0:USTF0",1743236419601,16.9694747,126.81,126.79,0.05402399]
["bitfinex-derivatives","SOLF0:USTF0",1743236420002,9.02769924,126.8,126.79,0.05402399]
["bitfinex-derivatives","SOLF0:USTF0",1743236420905,338.93528267,126.81,126.79,0.05402399]
["bitfinex-derivatives","SOLF0:USTF0",1743236422805,346.82408267,126.81,126.79,0.05402399]
["bitfinex-derivatives","SOLF0:USTF0",1743236423811,338.88270721,126.8,126.73,297.34769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236424107,9.02769924,126.78,126.73,297.34769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236424307,7.8917,126.77,126.73,297.34769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236424910,0.05457779,126.76,126.74,16.97356089]
["bitfinex-derivatives","SOLF0:USTF0",1743236425408,0.05457779,126.76,126.74,9.08086089]
["bitfinex-derivatives","SOLF0:USTF0",1743236426209,0.05457779,126.76,126.75,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236426409,0.05457779,126.76,126.74,16.97356089]
["bitfinex-derivatives","SOLF0:USTF0",1743236427510,0.05457779,126.76,126.74,0.05316165]
["bitfinex-derivatives","SOLF0:USTF0",1743236428608,0.05457779,126.76,126.74,9.08086089]
["bitfinex-derivatives","SOLF0:USTF0",1743236429114,0.05457779,126.76,126.74,16.97366089]
["bitfinex-derivatives","SOLF0:USTF0",1743236431913,0.05457779,126.76,126.75,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743236432212,9.02769924,126.82,126.75,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236432417,9.02769924,126.82,126.77,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236432606,9.02769924,126.82,126.78,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743236432805,9.02769924,126.84,126.78,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236433012,346.76860721,126.86,126.81,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236433214,0.0565201,126.82,126.81,37.20769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236433414,338.88270721,126.86,126.81,37.20769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236433719,0.05031048,126.83,126.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236434620,9.07800972,126.83,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236434814,9.02769924,126.82,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236435821,9.07800972,126.83,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236436120,0.05031048,126.83,126.8,9.0775389]
["bitfinex-derivatives","SOLF0:USTF0",1743236436321,0.05031048,126.83,126.81,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743236439926,9.07800972,126.83,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236440117,9.02769924,126.82,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236440421,0.05031048,126.83,126.8,7.93893966]
["bitfinex-derivatives","SOLF0:USTF0",1743236441525,0.05031048,126.83,126.81,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743236441922,0.05031048,126.83,126.81,36.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743236443826,0.05031048,126.83,126.8,7.93893966]
["bitfinex-derivatives","SOLF0:USTF0",1743236444022,9.07800972,126.83,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236444527,9.02769924,126.82,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236445026,16.91619924,126.82,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236445822,9.02769924,126.82,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236448423,16.91589924,126.82,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236448720,9.02769924,126.82,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236449730,16.91609924,126.82,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236450425,7.8888,126.81,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236451232,0.05031048,126.83,126.8,28.22983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236451628,7.93811048,126.83,126.8,28.22983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236453522,7.8882,126.82,126.8,28.22983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236454530,7.93811048,126.83,126.8,28.22983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236454729,0.05031048,126.83,126.8,28.22983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236455237,0.05031048,126.83,126.8,37.2575389]
["bitfinex-derivatives","SOLF0:USTF0",1743236456734,7.93791048,126.83,126.8,37.2575389]
["bitfinex-derivatives","SOLF0:USTF0",1743236457635,0.05031048,126.83,126.8,45.1468389]
["bitfinex-derivatives","SOLF0:USTF0",1743236458131,0.05031048,126.83,126.81,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743236459734,7.8881,126.82,126.81,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743236463337,7.8888,126.81,126.8,0.04983966]
["bitfinex-derivatives","SOLF0:USTF0",1743236463537,37.18769924,126.81,126.73,302.22827946]
["bitfinex-derivatives","SOLF0:USTF0",1743236463728,7.8921,126.76,126.73,321.36058022]
["bitfinex-derivatives","SOLF0:USTF0",1743236463936,16.91979924,126.76,126.73,315.80935451]
["bitfinex-derivatives","SOLF0:USTF0",1743236464131,9.02769924,126.76,126.73,315.80935451]
["bitfinex-derivatives","SOLF0:USTF0",1743236464541,16.91979924,126.76,126.73,315.80935451]
["bitfinex-derivatives","SOLF0:USTF0",1743236464740,0.05093245,126.76,126.73,315.86653676]
["bitfinex-derivatives","SOLF0:USTF0",1743236465134,0.05093245,126.76,126.74,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236465440,9.02769924,126.79,126.74,16.92079924]
["bitfinex-derivatives","SOLF0:USTF0",1743236465637,7.8902,126.79,126.75,37.18769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236465838,338.88270721,126.8,126.76,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236466055,329.85500797,126.8,126.76,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236466243,337.74480797,126.8,126.76,9.02769924]
["bitfinex-derivatives","SOLF0:USTF0",1743236466441,9.02769924,126.78,126.77,0.0500598]
["bitfinex-derivatives","SOLF0:USTF0",1743236467335,16.91849924,126.78,126.77,0.0500598]
["bitfinex-derivatives","SOLF0:USTF0",1743236467942,7.8926,126.75,126.73,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1743236468443,16.92029924,126.75,126.73,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1743236468740,16.92029924,126.75,126.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236468941,7.8926,126.75,126.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236469143,7.95308442,126.75,126.72,28.23384863]
["bitfinex-derivatives","SOLF0:USTF0",1743236470039,0.06048442,126.75,126.72,28.23384863]
["bitfinex-derivatives","SOLF0:USTF0",1743236470636,0.06048442,126.75,126.72,36.12784863]
["bitfinex-derivatives","SOLF0:USTF0",1743236471243,0.06048442,126.75,126.72,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1743236471448,0.06048442,126.75,126.72,28.23384863]
["bitfinex-derivatives","SOLF0:USTF0",1743236473347,0.06048442,126.75,126.72,36.12774863]
["bitfinex-derivatives","SOLF0:USTF0",1743236474343,0.06048442,126.75,126.72,28.23384863]
["bitfinex-derivatives","SOLF0:USTF0",1743236474945,0.06048442,126.75,126.72,36.12804863]
["bitfinex-derivatives","SOLF0:USTF0",1743236475446,0.06048442,126.75,126.73,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743236475946,0.06048442,126.75,126.72,36.12794863]
["bitfinex-derivatives","SOLF0:USTF0",1743236478837,0.06048442,126.75,126.72,28.23384863]
["bitfinex-derivatives","SOLF0:USTF0",1743236479044,7.8934,126.74,126.72,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1743236479346,14.12238764,126.73,126.72,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1743236479551,14.12238764,126.73,126.65,153.55212748]
["bitfinex-derivatives","SOLF0:USTF0",1743236479852,14.12238764,126.7,126.65,153.55212748]
["bitfinex-derivatives","SOLF0:USTF0",1743236480351,7.8973,126.68,126.65,153.55212748]
["bitfinex-derivatives","SOLF0:USTF0",1743236480746,0.05466087,126.68,126.65,153.61237527]
["bitfinex-derivatives","SOLF0:USTF0",1743236481649,0.05466087,126.68,126.65,161.51107527]
["bitfinex-derivatives","SOLF0:USTF0",1743236481844,0.05466087,126.68,126.65,153.61237527]
["bitfinex-derivatives","SOLF0:USTF0",1743236482250,0.05466087,126.68,126.67,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743236482643,0.05466087,126.68,126.65,153.61237527]
["bitfinex-derivatives","SOLF0:USTF0",1743236483452,0.05466087,126.68,126.66,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743236484154,0.05466087,126.68,126.67,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743236484348,329.85500797,126.72,126.65,46.51263543]
["bitfinex-derivatives","SOLF0:USTF0",1743236485461,0.05287329,126.7,126.65,46.51263543]
["bitfinex-derivatives","SOLF0:USTF0",1743236486053,14.12238764,126.74,126.65,46.51263543]
["bitfinex-derivatives","SOLF0:USTF0",1743236486254,14.12238764,126.74,126.65,46.45238764]
["bitfinex-derivatives","SOLF0:USTF0",1743236486452,14.12238764,126.74,126.7,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743236487353,0.05000046,126.73,126.71,0.05995268]
["bitfinex-derivatives","SOLF0:USTF0",1743236489657,0.05000046,126.73,126.71,7.95485268]
["bitfinex-derivatives","SOLF0:USTF0",1743236490959,0.05000046,126.73,126.72,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743236491149,0.05000046,126.73,126.72,36.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743236492857,14.12238764,126.79,126.76,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743236493057,14.12238764,126.81,126.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236493263,14.12238764,126.81,126.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236493763,14.12238764,126.81,126.77,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1743236493964,0.05343585,126.8,126.78,0.06037034]
["bitfinex-derivatives","SOLF0:USTF0",1743236494455,0.05343585,126.8,126.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743236495662,0.05343585,126.8,126.79,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1743236496165,0.05343585,126.8,126.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236496862,0.05343585,126.8,126.78,7.95097034]
["bitfinex-derivatives","SOLF0:USTF0",1743236497167,14.12238764,126.79,126.78,0.06037034]
["bitfinex-derivatives","SOLF0:USTF0",1743236497463,343.97739561,126.79,126.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236497662,14.12238764,126.77,126.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236497866,22.01368764,126.77,126.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236498467,0.05425064,126.76,126.73,0.05340972]
["bitfinex-derivatives","SOLF0:USTF0",1743236499370,7.94625064,126.76,126.73,0.05340972]
["bitfinex-derivatives","SOLF0:USTF0",1743236499966,0.05425064,126.76,126.73,0.05340972]
["bitfinex-derivatives","SOLF0:USTF0",1743236501075,7.94645064,126.76,126.73,0.05340972]
["bitfinex-derivatives","SOLF0:USTF0",1743236502266,0.05425064,126.76,126.73,0.05340972]
["bitfinex-derivatives","SOLF0:USTF0",1743236502465,14.12238764,126.75,126.73,0.05340972]
["bitfinex-derivatives","SOLF0:USTF0",1743236502661,358.03500797,126.74,126.67,262.5029]
["bitfinex-derivatives","SOLF0:USTF0",1743236502870,14.12238764,126.71,126.66,22.60877429]
["bitfinex-derivatives","SOLF0:USTF0",1743236503167,14.12238764,126.71,126.64,170.38982089]
["bitfinex-derivatives","SOLF0:USTF0",1743236503168,42.30238764,126.71,126.64,162.49072089]
["bitfinex-derivatives","SOLF0:USTF0",1743236503369,7.8972,126.68,126.64,185.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1743236503878,7.9481109,126.68,126.65,121.27334367]
["bitfinex-derivatives","SOLF0:USTF0",1743236504274,0.0509109,126.68,126.65,121.27334367]
["bitfinex-derivatives","SOLF0:USTF0",1743236504582,0.0509109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236505074,7.9478109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236505580,7.8976,126.67,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236506979,7.8981,126.66,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236507981,28.2309109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236508887,7.8978,126.67,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236510287,36.1280109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236510486,28.2309109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236510689,0.0509109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236511177,0.0509109,126.68,126.66,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743236512590,0.0509109,126.68,126.67,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743236512791,0.0509109,126.68,126.67,36.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743236514290,0.0509109,126.68,126.67,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236525399,0.0509109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236525598,14.17329854,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236525994,22.07059854,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236526191,14.17329854,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236527501,7.8976,126.67,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236528101,14.17329854,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236528499,7.8979,126.67,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236528698,14.17329854,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236529099,22.07049854,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236529289,14.17329854,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236530304,7.8975,126.67,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236531607,14.17329854,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236532704,22.07019854,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236533203,0.0509109,126.68,126.66,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743236533397,0.0509109,126.68,126.66,36.078]
["bitfinex-derivatives","SOLF0:USTF0",1743236534303,0.0509109,126.68,126.66,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236534805,0.0509109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236535201,7.8975,126.67,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236535801,7.9480109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236536701,7.8975,126.67,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236536907,9.04967079,126.66,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236538411,9.10058169,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236538607,0.0509109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236539900,0.0509109,126.68,126.66,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743236540305,0.0509109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236540506,0.0509109,126.68,126.65,7.94961619]
["bitfinex-derivatives","SOLF0:USTF0",1743236540704,0.0509109,126.68,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236540905,0.0509109,126.68,126.66,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743236547210,0.00211585,126.68,126.66,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743236555716,9.04967079,126.67,126.65,0.05121619]
["bitfinex-derivatives","SOLF0:USTF0",1743236556014,28.18,126.66,126.61,32.79292892]
["bitfinex-derivatives","SOLF0:USTF0",1743236556218,9.04967079,126.62,126.59,131.17171568]
["bitfinex-derivatives","SOLF0:USTF0",1743236556420,9.04967079,126.6,126.59,131.17171568]
["bitfinex-derivatives","SOLF0:USTF0",1743236556717,16.95147079,126.6,126.59,131.17171568]
["bitfinex-derivatives","SOLF0:USTF0",1743236559219,9.04967079,126.6,126.59,131.17171568]
["bitfinex-derivatives","SOLF0:USTF0",1743236559924,16.95147079,126.6,126.59,131.17171568]
["bitfinex-derivatives","SOLF0:USTF0",1743236560421,7.9025,126.59,126.55,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236560616,9.04967079,126.56,126.55,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236560815,9.04967079,126.56,126.54,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743236561018,9.04967079,126.56,126.55,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743236561220,9.04967079,126.56,126.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236561409,9.04967079,126.55,126.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236561614,9.10100463,126.55,126.52,0.06072925]
["bitfinex-derivatives","SOLF0:USTF0",1743236561810,0.05133384,126.55,126.52,0.06072925]
["bitfinex-derivatives","SOLF0:USTF0",1743236562013,0.05133384,126.55,126.53,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743236562818,9.10100463,126.55,126.52,28.24072925]
["bitfinex-derivatives","SOLF0:USTF0",1743236563017,9.04967079,126.53,126.52,0.06072925]
["bitfinex-derivatives","SOLF0:USTF0",1743236563517,16.95587079,126.53,126.52,0.06072925]
["bitfinex-derivatives","SOLF0:USTF0",1743236563710,9.04967079,126.53,126.52,0.06072925]
["bitfinex-derivatives","SOLF0:USTF0",1743236563915,9.04967079,126.53,126.48,36.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743236564224,9.04967079,126.52,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743236564422,9.04967079,126.51,126.48,36.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743236564722,9.04967079,126.51,126.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236564918,9.04967079,126.51,126.48,28.23469293]
["bitfinex-derivatives","SOLF0:USTF0",1743236565116,9.1098863,126.51,126.48,28.23469293]
["bitfinex-derivatives","SOLF0:USTF0",1743236565317,9.1098863,126.51,126.48,36.14379293]
["bitfinex-derivatives","SOLF0:USTF0",1743236565518,0.06021551,126.51,126.48,28.23469293]
["bitfinex-derivatives","SOLF0:USTF0",1743236565918,0.06021551,126.51,126.49,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743236567017,0.06021551,126.51,126.48,0.05469293]
["bitfinex-derivatives","SOLF0:USTF0",1743236567423,0.06021551,126.51,126.48,28.25469293]
["bitfinex-derivatives","SOLF0:USTF0",1743236567623,0.06021551,126.51,126.48,36.16349293]
["bitfinex-derivatives","SOLF0:USTF0",1743236568229,0.06021551,126.51,126.49,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743236570828,0.06021551,126.51,126.48,36.16379293]
["bitfinex-derivatives","SOLF0:USTF0",1743236571130,0.06021551,126.51,126.48,28.25469293]
["bitfinex-derivatives","SOLF0:USTF0",1743236572131,7.96781551,126.51,126.48,28.25469293]
["bitfinex-derivatives","SOLF0:USTF0",1743236572531,7.96781551,126.51,126.48,0.05469293]
["bitfinex-derivatives","SOLF0:USTF0",1743236573034,14.23091082,126.51,126.48,0.05469293]
["bitfinex-derivatives","SOLF0:USTF0",1743236573333,14.17069531,126.49,126.4,18.25289531]
["bitfinex-derivatives","SOLF0:USTF0",1743236573535,7.9098,126.48,126.43,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743236573930,14.17069531,126.49,126.4,18.25289531]
["bitfinex-derivatives","SOLF0:USTF0",1743236574228,7.9103,126.47,126.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236574535,0.05399521,126.46,126.43,7.97107973]
["bitfinex-derivatives","SOLF0:USTF0",1743236575334,0.05399521,126.46,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743236575830,0.05399521,126.46,126.43,0.05897973]
["bitfinex-derivatives","SOLF0:USTF0",1743236576038,0.05399521,126.46,126.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236576243,329.85500797,126.48,126.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236576439,28.2,126.52,126.44,42.37069531]
["bitfinex-derivatives","SOLF0:USTF0",1743236576638,10.97993366,126.51,126.45,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743236577432,0.05619339,126.49,126.48,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743236578539,0.05619339,126.49,126.47,36.19032081]
["bitfinex-derivatives","SOLF0:USTF0",1743236578738,0.05619339,126.49,126.47,28.28072081]
["bitfinex-derivatives","SOLF0:USTF0",1743236579843,0.05619339,126.49,126.47,0.06072081]
["bitfinex-derivatives","SOLF0:USTF0",1743236580031,0.05619339,126.49,126.46,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236580229,7.96529339,126.49,126.42,14.17069531]
["bitfinex-derivatives","SOLF0:USTF0",1743236580438,7.96529339,126.49,126.44,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743236580844,0.05619339,126.49,126.45,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743236581030,0.05619339,126.49,126.43,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236581234,0.05619339,126.49,126.45,0.05133032]
["bitfinex-derivatives","SOLF0:USTF0",1743236581640,7.96549339,126.49,126.45,0.05133032]
["bitfinex-derivatives","SOLF0:USTF0",1743236582235,0.05619339,126.49,126.46,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236582439,0.05619339,126.49,126.47,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743236582640,0.05619339,126.49,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743236582941,0.05619339,126.49,126.47,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743236582942,329.85500797,126.52,126.47,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743236583141,329.85500797,126.52,126.5,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743236583342,43.91973465,126.53,126.5,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743236583543,43.91973465,126.53,126.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236583935,0.0552163,126.52,126.5,0.05677008]
["bitfinex-derivatives","SOLF0:USTF0",1743236585837,0.0552163,126.52,126.5,7.96477008]
["bitfinex-derivatives","SOLF0:USTF0",1743236586333,0.0552163,126.52,126.49,36.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743236586533,0.0552163,126.52,126.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236587042,0.0552163,126.52,126.47,1.98284247]
["bitfinex-derivatives","SOLF0:USTF0",1743236587244,0.0552163,126.52,126.48,0.06017405]
["bitfinex-derivatives","SOLF0:USTF0",1743236587745,7.9076,126.51,126.48,0.06017405]
["bitfinex-derivatives","SOLF0:USTF0",1743236588137,22.07829531,126.51,126.48,0.06017405]
["bitfinex-derivatives","SOLF0:USTF0",1743236588341,14.17069531,126.51,126.48,0.06017405]
["bitfinex-derivatives","SOLF0:USTF0",1743236588951,7.9087,126.49,126.48,0.06017405]
["bitfinex-derivatives","SOLF0:USTF0",1743236589244,14.17069531,126.49,126.43,262.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743236589547,14.17069531,126.49,126.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236589745,358.30299175,126.5,126.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236589934,358.30299175,126.5,126.44,30.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743236590541,0.05417004,126.48,126.46,0.05895912]
["bitfinex-derivatives","SOLF0:USTF0",1743236590848,0.05417004,126.48,126.46,7.96925912]
["bitfinex-derivatives","SOLF0:USTF0",1743236591146,0.05417004,126.48,126.46,0.05895912]
["bitfinex-derivatives","SOLF0:USTF0",1743236591347,43.91973465,126.47,126.46,0.05895912]
["bitfinex-derivatives","SOLF0:USTF0",1743236593349,239.90461121,126.47,126.44,30.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743236593545,239.90461121,126.47,126.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236593739,239.90461121,126.47,126.43,270.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743236594447,327.74408052,126.47,126.43,270.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743236594649,327.74408052,126.47,126.44,0.06010406]
["bitfinex-derivatives","SOLF0:USTF0",1743236594853,335.65408052,126.47,126.44,0.06010406]
["bitfinex-derivatives","SOLF0:USTF0",1743236595443,262.91042889,126.45,126.44,0.06010406]
["bitfinex-derivatives","SOLF0:USTF0",1743236597145,277.0811242,126.45,126.38,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1743236597344,521.1581244,126.45,126.38,30.425]
["bitfinex-derivatives","SOLF0:USTF0",1743236597551,7.9134,126.42,126.38,30.425]
["bitfinex-derivatives","SOLF0:USTF0",1743236597946,7.9132,126.42,126.38,38.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743236598148,0.05432613,126.41,126.39,0.05119013]
["bitfinex-derivatives","SOLF0:USTF0",1743236599451,14.22502144,126.41,126.39,0.05119013]
["bitfinex-derivatives","SOLF0:USTF0",1743236600251,22.13902144,126.41,126.39,0.05119013]
["bitfinex-derivatives","SOLF0:USTF0",1743236600842,446.40168762,126.4,126.37,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743236601244,446.40168762,126.4,126.35,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743236601245,446.40168762,126.4,126.38,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743236601454,446.40168762,126.4,126.35,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743236602154,446.40168762,126.4,126.36,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1743236602541,446.40168762,126.4,126.37,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743236602746,446.40168762,126.4,126.36,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1743236603153,131.306429,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743236604450,131.306429,126.38,126.36,7.96921341]
["bitfinex-derivatives","SOLF0:USTF0",1743236604953,239.50554738,126.38,126.36,7.96921341]
["bitfinex-derivatives","SOLF0:USTF0",1743236605353,239.50554738,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743236605758,239.50554738,126.38,126.36,7.96931341]
["bitfinex-derivatives","SOLF0:USTF0",1743236606958,239.50554738,126.38,126.36,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1743236607352,131.36014013,126.38,126.36,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1743236609756,104.2860923,126.37,126.36,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1743236609958,97.6632923,126.37,126.36,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1743236610162,97.6632923,126.37,126.36,36.18961341]
["bitfinex-derivatives","SOLF0:USTF0",1743236610354,94.3518923,126.37,126.36,36.18961341]
["bitfinex-derivatives","SOLF0:USTF0",1743236611854,0.05371113,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743236613672,0.05371113,126.38,126.36,36.18951341]
["bitfinex-derivatives","SOLF0:USTF0",1743236614067,0.05371113,126.38,126.36,28.27281341]
["bitfinex-derivatives","SOLF0:USTF0",1743236614365,0.05371113,126.38,126.36,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1743236617166,7.96931113,126.38,126.36,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1743236618360,7.9162,126.37,126.36,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1743236620160,14.17069531,126.37,126.26,14.17069531]
["bitfinex-derivatives","SOLF0:USTF0",1743236620463,14.17069531,126.35,126.28,38.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743236620869,14.17069531,126.35,126.28,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743236621067,14.17069531,126.35,126.28,30.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743236621269,7.97164731,126.33,126.3,0.05375868]
["bitfinex-derivatives","SOLF0:USTF0",1743236621466,0.05254731,126.33,126.3,0.05375868]
["bitfinex-derivatives","SOLF0:USTF0",1743236622067,0.05254731,126.33,126.32,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743236622670,14.17069531,126.39,126.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743236623574,22.08589531,126.39,126.33,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743236623763,14.17069531,126.35,126.34,0.05792535]
["bitfinex-derivatives","SOLF0:USTF0",1743236624164,22.08819531,126.35,126.34,0.05792535]
["bitfinex-derivatives","SOLF0:USTF0",1743236624371,14.17069531,126.35,126.29,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743236624962,30.2386,126.36,126.28,44.61149531]
["bitfinex-derivatives","SOLF0:USTF0",1743236625468,38.1558,126.36,126.31,7.96988376]
["bitfinex-derivatives","SOLF0:USTF0",1743236625672,0.05943176,126.33,126.31,7.96988376]
["bitfinex-derivatives","SOLF0:USTF0",1743236625971,0.05943176,126.33,126.32,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743236629170,340.79721038,126.38,126.31,30.49568376]
["bitfinex-derivatives","SOLF0:USTF0",1743236629561,340.79721038,126.38,126.34,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743236630167,0.05345372,126.37,126.35,0.05761073]
["bitfinex-derivatives","SOLF0:USTF0",1743236631575,0.05345372,126.37,126.35,7.97501073]
["bitfinex-derivatives","SOLF0:USTF0",1743236635969,0.05345372,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743236640277,43.76880966,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743236641379,10.94220241,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743236645072,10.94220241,126.39,126.37,36.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743236645277,10.94220241,126.39,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743236645677,10.94220241,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743236646273,10.94220241,126.39,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743236646674,10.94220241,126.39,126.36,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236646675,10.94220241,126.39,126.35,0.05761073]
["bitfinex-derivatives","SOLF0:USTF0",1743236646978,9.08870267,126.37,126.35,0.05761073]
["bitfinex-derivatives","SOLF0:USTF0",1743236647378,9.14672787,126.37,126.35,0.05761073]
["bitfinex-derivatives","SOLF0:USTF0",1743236647879,17.06292787,126.37,126.35,0.05761073]
["bitfinex-derivatives","SOLF0:USTF0",1743236648187,9.08870267,126.36,126.35,0.05761073]
["bitfinex-derivatives","SOLF0:USTF0",1743236648379,7.918,126.35,126.31,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1743236648578,9.08870267,126.34,126.31,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1743236648877,9.08870267,126.34,126.31,297.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743236649268,9.08870267,126.35,126.31,297.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743236649470,0.05856037,126.34,126.32,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236650167,0.00069561,126.34,126.32,17.00770267]
["bitfinex-derivatives","SOLF0:USTF0",1743236650766,0.00069561,126.34,126.32,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236651169,0.00069561,126.34,126.33,17.00740267]
["bitfinex-derivatives","SOLF0:USTF0",1743236654879,43.76880966,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743236655274,43.76880966,126.37,126.35,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743236655976,52.91618104,126.37,126.35,0.05610699]
["bitfinex-derivatives","SOLF0:USTF0",1743236656482,60.83248104,126.37,126.36,14.4341059]
["bitfinex-derivatives","SOLF0:USTF0",1743236657184,17.06367138,126.37,126.36,14.4341059]
["bitfinex-derivatives","SOLF0:USTF0",1743236658082,9.14737138,126.37,126.36,14.4341059]
["bitfinex-derivatives","SOLF0:USTF0",1743236658785,104.40818763,126.37,126.36,14.4341059]
["bitfinex-derivatives","SOLF0:USTF0",1743236659382,104.40818763,126.37,126.36,22.3510059]
["bitfinex-derivatives","SOLF0:USTF0",1743236659782,104.40818763,126.37,126.36,50.5910059]
["bitfinex-derivatives","SOLF0:USTF0",1743236659982,39.61284712,126.37,126.36,50.5910059]
["bitfinex-derivatives","SOLF0:USTF0",1743236660188,11.12248254,126.37,126.36,50.5910059]
["bitfinex-derivatives","SOLF0:USTF0",1743236660585,11.12248254,126.37,126.36,45.24560267]
["bitfinex-derivatives","SOLF0:USTF0",1743236661782,0.0566367,126.38,126.36,37.32870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236661986,0.0566367,126.38,126.37,17.00490267]
["bitfinex-derivatives","SOLF0:USTF0",1743236667597,43.76880966,126.42,126.4,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743236668491,43.76880966,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743236669194,43.82619279,126.43,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743236669395,43.82619279,126.43,126.4,17.05392285]
["bitfinex-derivatives","SOLF0:USTF0",1743236669593,43.82619279,126.43,126.4,7.96522018]
["bitfinex-derivatives","SOLF0:USTF0",1743236669794,43.82619279,126.43,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236669995,43.82619279,126.43,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743236670393,43.82619279,126.43,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236670700,43.82619279,126.43,126.4,7.96522018]
["bitfinex-derivatives","SOLF0:USTF0",1743236671002,0.05738313,126.43,126.4,7.96522018]
["bitfinex-derivatives","SOLF0:USTF0",1743236672300,0.05738313,126.43,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743236673202,0.05738313,126.43,126.4,7.96522018]
["bitfinex-derivatives","SOLF0:USTF0",1743236673697,0.05738313,126.43,126.41,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743236674504,0.05738313,126.43,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236676116,17.0585858,126.43,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236676306,9.08870267,126.41,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236679105,9.08870267,126.42,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236680509,9.1460858,126.43,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236681007,10.99958554,126.43,126.4,37.35982285]
["bitfinex-derivatives","SOLF0:USTF0",1743236682211,10.99958554,126.43,126.41,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743236683812,0.05738313,126.43,126.41,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743236684615,0.05738313,126.43,126.42,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743236686008,0.05738313,126.43,126.41,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743236686610,9.1460858,126.43,126.4,28.27112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236688518,17.0585858,126.43,126.4,28.27112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236688706,17.0585858,126.43,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236693620,17.0585858,126.43,126.4,7.96542018]
["bitfinex-derivatives","SOLF0:USTF0",1743236693820,9.1460858,126.43,126.4,7.96542018]
["bitfinex-derivatives","SOLF0:USTF0",1743236695118,0.05738313,126.43,126.4,9.13982285]
["bitfinex-derivatives","SOLF0:USTF0",1743236695728,0.05738313,126.43,126.41,17.00200267]
["bitfinex-derivatives","SOLF0:USTF0",1743236695924,43.82619279,126.43,126.41,17.00200267]
["bitfinex-derivatives","SOLF0:USTF0",1743236698125,10.99958554,126.43,126.41,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236701027,10.99958554,126.43,126.4,17.05382285]
["bitfinex-derivatives","SOLF0:USTF0",1743236701823,20.08828821,126.43,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236702019,9.08870267,126.41,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236704326,17.00240267,126.41,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236704529,120.4387258,126.41,126.4,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1743236704920,9.08870267,126.4,126.36,45.20520267]
["bitfinex-derivatives","SOLF0:USTF0",1743236705126,9.08870267,126.4,126.36,37.28870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236705431,112.5250258,126.41,126.37,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743236706032,0.05528542,126.4,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236707032,39.17816587,126.4,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236707831,39.17816587,126.4,126.38,9.14179493]
["bitfinex-derivatives","SOLF0:USTF0",1743236708427,39.17816587,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743236708728,39.17816587,126.4,126.39,17.00370267]
["bitfinex-derivatives","SOLF0:USTF0",1743236708934,39.17816587,126.4,126.39,45.22370267]
["bitfinex-derivatives","SOLF0:USTF0",1743236709127,0.05528542,126.4,126.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236711431,9.14398809,126.4,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236711832,7.915,126.39,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236712024,17.00370267,126.39,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236713131,9.08870267,126.39,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236714432,48.18843632,126.39,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236716438,39.09973365,126.39,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236716633,28.15753124,126.39,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236716834,0.78183216,126.39,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236717836,0.05528542,126.4,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236720539,7.96998542,126.4,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236721238,0.05528542,126.4,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236721443,9.14398809,126.4,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236722939,9.08870267,126.39,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236723339,17.00370267,126.39,126.38,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1743236725142,9.08870267,126.39,126.33,263.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743236725341,9.08870267,126.36,126.31,37.30870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236725541,9.08870267,126.35,126.3,37.30870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236725744,7.9185,126.34,126.3,45.22900267]
["bitfinex-derivatives","SOLF0:USTF0",1743236726137,9.08870267,126.35,126.3,37.30870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236726342,0.06041015,126.33,126.31,7.97007849]
["bitfinex-derivatives","SOLF0:USTF0",1743236727846,9.08870267,126.32,126.31,0.05057849]
["bitfinex-derivatives","SOLF0:USTF0",1743236728045,9.08870267,126.32,126.26,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236728245,9.08870267,126.3,126.24,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236728445,9.08870267,126.29,126.24,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236728655,17.00970267,126.3,126.25,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236729162,0.05673022,126.29,126.26,0.05561424]
["bitfinex-derivatives","SOLF0:USTF0",1743236732464,0.05673022,126.29,126.26,7.97871424]
["bitfinex-derivatives","SOLF0:USTF0",1743236732963,0.05673022,126.29,126.26,0.05561424]
["bitfinex-derivatives","SOLF0:USTF0",1743236733462,9.14543289,126.29,126.26,0.05561424]
["bitfinex-derivatives","SOLF0:USTF0",1743236734665,9.14543289,126.29,126.26,7.97861424]
["bitfinex-derivatives","SOLF0:USTF0",1743236735460,0.05673022,126.29,126.27,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743236736461,0.05673022,126.29,126.28,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743236737667,0.05673022,126.29,126.28,36.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743236739163,0.05673022,126.29,126.28,45.23060267]
["bitfinex-derivatives","SOLF0:USTF0",1743236739365,329.85500797,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743236739562,2.1014,126.36,126.29,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236739563,9.08870267,126.35,126.29,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236739762,375.68221763,126.37,126.28,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236739763,9.08870267,126.34,126.3,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236739963,9.08870267,126.35,126.32,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743236740365,382.7125203,126.37,126.32,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236740564,0.04997325,126.35,126.34,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743236741266,9.13867592,126.35,126.32,0.05492725]
["bitfinex-derivatives","SOLF0:USTF0",1743236741469,9.08870267,126.34,126.32,0.05492725]
["bitfinex-derivatives","SOLF0:USTF0",1743236744271,9.08870267,126.34,126.32,7.97422725]
["bitfinex-derivatives","SOLF0:USTF0",1743236745172,9.13867592,126.35,126.33,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743236745569,9.08870267,126.34,126.32,0.05492725]
["bitfinex-derivatives","SOLF0:USTF0",1743236746675,9.08870267,126.33,126.32,0.05492725]
["bitfinex-derivatives","SOLF0:USTF0",1743236746876,9.08870267,126.34,126.32,0.05492725]
["bitfinex-derivatives","SOLF0:USTF0",1743236747477,9.08870267,126.33,126.32,0.05492725]
["bitfinex-derivatives","SOLF0:USTF0",1743236747677,9.08870267,126.33,126.28,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236747869,329.85500797,126.34,126.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236747870,9.08870267,126.31,126.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743236748071,9.08870267,126.3,126.28,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743236748375,9.08870267,126.31,126.28,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743236748570,9.08870267,126.31,126.29,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743236748777,9.14116279,126.31,126.29,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743236748977,0.05246012,126.31,126.29,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743236751171,0.05246012,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743236752378,0.05246012,126.31,126.29,17.00980267]
["bitfinex-derivatives","SOLF0:USTF0",1743236752573,0.05246012,126.31,126.29,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743236754480,0.05246012,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743236756475,0.05246012,126.31,126.3,36.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743236757082,52.85751233,126.36,126.31,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236757478,52.85751233,126.36,126.32,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743236757680,52.85751233,126.36,126.31,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236757978,60.77441233,126.36,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236758184,0.05030071,126.35,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236759384,17.05650338,126.35,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236760485,17.00690267,126.34,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236760685,9.08870267,126.33,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236761988,17.00740267,126.33,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236762181,9.08870267,126.33,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236764482,17.00740267,126.33,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236764987,9.08870267,126.33,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236765184,9.08870267,126.34,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236765383,52.85751233,126.34,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236768089,20.03090508,126.34,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236768891,10.94220241,126.34,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236770192,60.82581304,126.35,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236770786,43.81911037,126.35,126.32,0.05888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236770993,43.81911037,126.35,126.32,28.27888731]
["bitfinex-derivatives","SOLF0:USTF0",1743236771991,43.81911037,126.35,126.32,36.19808731]
["bitfinex-derivatives","SOLF0:USTF0",1743236772797,43.81911037,126.35,126.32,37.36758998]
["bitfinex-derivatives","SOLF0:USTF0",1743236773092,43.81911037,126.35,126.33,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236773294,15.32934833,126.35,126.34,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236773789,15.32934833,126.35,126.34,17.00680267]
["bitfinex-derivatives","SOLF0:USTF0",1743236775092,15.32934833,126.35,126.34,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743236775493,0.05360751,126.36,126.34,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743236781497,0.05360751,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743236781803,0.05360751,126.36,126.35,36.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743236786305,20.03090508,126.4,126.37,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743236786505,20.03090508,126.4,126.35,37.30870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236787407,0.05545361,126.39,126.36,7.97532458]
["bitfinex-derivatives","SOLF0:USTF0",1743236787707,0.05545361,126.39,126.36,0.05902458]
["bitfinex-derivatives","SOLF0:USTF0",1743236787909,0.05545361,126.39,126.36,9.14772725]
["bitfinex-derivatives","SOLF0:USTF0",1743236788106,0.05545361,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743236789308,0.05545361,126.39,126.38,36.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743236795709,0.05545361,126.39,126.38,45.20430267]
["bitfinex-derivatives","SOLF0:USTF0",1743236795903,329.85500797,126.42,126.4,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743236796109,329.85500797,126.42,126.38,37.28870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236796709,329.85500797,126.42,126.39,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743236797109,329.90639839,126.42,126.39,0.05049453]
["bitfinex-derivatives","SOLF0:USTF0",1743236797414,329.90639839,126.42,126.39,9.1391972]
["bitfinex-derivatives","SOLF0:USTF0",1743236798417,329.90639839,126.42,126.39,17.0538972]
["bitfinex-derivatives","SOLF0:USTF0",1743236798916,0.05139042,126.42,126.39,17.0538972]
["bitfinex-derivatives","SOLF0:USTF0",1743236799917,0.05139042,126.42,126.39,7.96519453]
["bitfinex-derivatives","SOLF0:USTF0",1743236801614,0.05139042,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743236803822,0.05139042,126.42,126.41,36.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743236806715,0.05139042,126.42,126.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743236806915,0.05139042,126.42,126.39,37.3391972]
["bitfinex-derivatives","SOLF0:USTF0",1743236807119,0.05139042,126.42,126.39,45.2538972]
["bitfinex-derivatives","SOLF0:USTF0",1743236807522,7.96449042,126.42,126.39,28.25049453]
["bitfinex-derivatives","SOLF0:USTF0",1743236807726,9.08870267,126.41,126.39,0.05049453]
["bitfinex-derivatives","SOLF0:USTF0",1743236809127,9.14009309,126.42,126.39,0.05049453]
["bitfinex-derivatives","SOLF0:USTF0",1743236809427,9.14009309,126.42,126.39,7.96539453]
["bitfinex-derivatives","SOLF0:USTF0",1743236814429,9.14009309,126.42,126.39,0.05049453]
["bitfinex-derivatives","SOLF0:USTF0",1743236815230,17.05329309,126.42,126.39,0.05049453]
["bitfinex-derivatives","SOLF0:USTF0",1743236816026,0.05139042,126.42,126.39,0.05049453]
["bitfinex-derivatives","SOLF0:USTF0",1743236816627,7.96459042,126.42,126.39,0.05049453]
["bitfinex-derivatives","SOLF0:USTF0",1743236817221,0.05139042,126.42,126.39,0.05049453]
["bitfinex-derivatives","SOLF0:USTF0",1743236818029,0.05139042,126.42,126.39,9.1391972]
["bitfinex-derivatives","SOLF0:USTF0",1743236818430,0.05139042,126.42,126.4,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743236818929,0.05139042,126.42,126.39,17.0538972]
["bitfinex-derivatives","SOLF0:USTF0",1743236823032,0.05139042,126.42,126.39,9.1391972]
["bitfinex-derivatives","SOLF0:USTF0",1743236823329,0.05139042,126.42,126.4,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236824134,0.05139042,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743236827436,43.8680106,126.44,126.43,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743236827633,43.8680106,126.44,126.43,17.00120267]
["bitfinex-derivatives","SOLF0:USTF0",1743236830737,0.05186566,126.45,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743236830937,0.05186566,126.45,126.44,45.18050267]
["bitfinex-derivatives","SOLF0:USTF0",1743236834438,0.05186566,126.45,126.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236835737,0.05186566,126.45,126.44,36.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743236836443,0.05186566,126.45,126.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743236836641,0.05186566,126.45,126.43,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743236839247,0.05186566,126.45,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743236842637,0.05186566,126.45,126.44,17.00050267]
["bitfinex-derivatives","SOLF0:USTF0",1743236842844,43.8680106,126.49,126.46,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236843047,43.8680106,126.49,126.46,37.26870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236843639,43.8680106,126.49,126.46,45.17880267]
["bitfinex-derivatives","SOLF0:USTF0",1743236843843,43.8680106,126.49,126.47,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236843844,43.91848504,126.49,126.47,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236844047,43.91848504,126.49,126.48,13.97459873]
["bitfinex-derivatives","SOLF0:USTF0",1743236844250,43.91848504,126.49,126.48,30.9726014]
["bitfinex-derivatives","SOLF0:USTF0",1743236844450,132.98773443,126.5,126.48,23.0633014]
["bitfinex-derivatives","SOLF0:USTF0",1743236844644,132.98773443,126.5,126.49,51.2433014]
["bitfinex-derivatives","SOLF0:USTF0",1743236844845,132.98773443,126.5,126.49,59.1520014]
["bitfinex-derivatives","SOLF0:USTF0",1743236845046,132.98773443,126.5,126.49,45.17740267]
["bitfinex-derivatives","SOLF0:USTF0",1743236845247,132.98773443,126.5,126.49,37.26870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236845846,0.05702682,126.51,126.49,37.26870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236846240,0.05702682,126.51,126.49,37.31914323]
["bitfinex-derivatives","SOLF0:USTF0",1743236846646,0.05702682,126.51,126.49,45.22764323]
["bitfinex-derivatives","SOLF0:USTF0",1743236848944,0.05702682,126.51,126.5,16.99680267]
["bitfinex-derivatives","SOLF0:USTF0",1743236850652,9.08870267,126.56,126.52,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743236850852,11.29420267,126.57,126.52,36.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743236851249,11.29420267,126.57,126.53,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743236851447,19.19810267,126.57,126.52,37.24870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236851755,9.13916273,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236852849,17.04356273,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236853051,9.08870267,126.55,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236853752,7.9052,126.55,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236854349,0.05046006,126.56,126.53,9.1386958]
["bitfinex-derivatives","SOLF0:USTF0",1743236854553,0.05046006,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236855049,0.05046006,126.56,126.53,7.95579313]
["bitfinex-derivatives","SOLF0:USTF0",1743236855452,9.13916273,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236856357,17.04376273,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236856759,9.13916273,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236856961,0.05046006,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236857758,0.05046006,126.56,126.53,7.95619313]
["bitfinex-derivatives","SOLF0:USTF0",1743236858259,0.05046006,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236858964,7.95506006,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236859563,7.905,126.55,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236860964,17.04366273,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236861863,9.13916273,126.56,126.53,7.95589313]
["bitfinex-derivatives","SOLF0:USTF0",1743236863568,0.05046006,126.56,126.53,7.95589313]
["bitfinex-derivatives","SOLF0:USTF0",1743236866371,9.13916273,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236867473,17.04406273,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236868277,7.95536006,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236868477,9.13916273,126.56,126.53,7.95609313]
["bitfinex-derivatives","SOLF0:USTF0",1743236869479,17.04356273,126.56,126.53,7.95609313]
["bitfinex-derivatives","SOLF0:USTF0",1743236870872,16.99370267,126.55,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236871080,9.08870267,126.55,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236871281,9.08870267,126.54,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236871480,16.99430267,126.54,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236872278,9.08870267,126.55,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236872471,9.13916273,126.56,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236872867,9.13916273,126.56,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743236873480,9.13916273,126.56,126.53,7.95589313]
["bitfinex-derivatives","SOLF0:USTF0",1743236873776,0.05046006,126.56,126.53,7.95589313]
["bitfinex-derivatives","SOLF0:USTF0",1743236874480,9.08870267,126.54,126.53,0.04999313]
["bitfinex-derivatives","SOLF0:USTF0",1743236875479,9.08870267,126.54,126.47,11.16310267]
["bitfinex-derivatives","SOLF0:USTF0",1743236875680,9.08870267,126.52,126.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743236876779,0.05178401,126.51,126.49,0.05025985]
["bitfinex-derivatives","SOLF0:USTF0",1743236879780,0.05178401,126.51,126.49,7.95885985]
["bitfinex-derivatives","SOLF0:USTF0",1743236882387,0.05178401,126.51,126.49,0.05025985]
["bitfinex-derivatives","SOLF0:USTF0",1743236883287,0.05178401,126.51,126.49,7.95895985]
["bitfinex-derivatives","SOLF0:USTF0",1743236883989,7.95958401,126.51,126.49,0.05025985]
["bitfinex-derivatives","SOLF0:USTF0",1743236884289,9.08870267,126.5,126.49,0.05025985]
["bitfinex-derivatives","SOLF0:USTF0",1743236884489,16.99680267,126.5,126.49,0.05025985]
["bitfinex-derivatives","SOLF0:USTF0",1743236887589,9.08870267,126.5,126.49,0.05025985]
["bitfinex-derivatives","SOLF0:USTF0",1743236888688,16.99680267,126.5,126.49,0.05025985]
["bitfinex-derivatives","SOLF0:USTF0",1743236894299,7.9081,126.5,126.49,0.05025985]
["bitfinex-derivatives","SOLF0:USTF0",1743236894497,16.99680267,126.5,126.49,0.05025985]
["bitfinex-derivatives","SOLF0:USTF0",1743236897695,16.99680267,126.5,126.45,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743236897901,9.08870267,126.47,126.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743236898407,16.99910267,126.47,126.44,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743236898609,16.99910267,126.47,126.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743236899111,0.05782888,126.46,126.44,0.05569826]
["bitfinex-derivatives","SOLF0:USTF0",1743236900113,0.05782888,126.46,126.44,7.96749826]
["bitfinex-derivatives","SOLF0:USTF0",1743236900306,0.05782888,126.46,126.44,9.14440093]
["bitfinex-derivatives","SOLF0:USTF0",1743236900613,329.85500797,126.5,126.45,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236900802,337.76360797,126.5,126.46,37.24870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236900998,329.85500797,126.5,126.46,37.24870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236901707,0.0582908,126.49,126.47,0.05758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236901912,7.9671908,126.49,126.47,0.05758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236905713,0.0582908,126.49,126.47,0.05758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236908111,0.0582908,126.49,126.47,7.96748981]
["bitfinex-derivatives","SOLF0:USTF0",1743236908311,0.0582908,126.49,126.47,0.05758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236908513,0.0582908,126.49,126.47,9.14629248]
["bitfinex-derivatives","SOLF0:USTF0",1743236908709,0.0582908,126.49,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743236922622,0.00410729,126.49,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743236932730,16.99590267,126.52,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743236933033,7.9077,126.51,126.47,7.96728981]
["bitfinex-derivatives","SOLF0:USTF0",1743236933529,9.08870267,126.52,126.47,0.05758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236933723,0.05540351,126.5,126.48,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743236935730,0.05540351,126.5,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743236939926,0.05540351,126.5,126.48,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743236940631,9.14410618,126.5,126.48,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743236941132,9.14410618,126.5,126.47,7.96728981]
["bitfinex-derivatives","SOLF0:USTF0",1743236941530,9.08870267,126.48,126.47,0.05758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236942633,0.36964068,126.48,126.47,0.05758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236942835,8.27894068,126.48,126.47,0.05758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236943037,0.36964068,126.48,126.47,0.05758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236946228,0.36964068,126.48,126.47,7.96758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236947737,0.36964068,126.48,126.47,0.05758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236954542,340.88982034,126.5,126.47,28.19758981]
["bitfinex-derivatives","SOLF0:USTF0",1743236954845,340.88982034,126.5,126.47,37.28629248]
["bitfinex-derivatives","SOLF0:USTF0",1743236955748,340.88982034,126.5,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743236956342,312.42972356,126.5,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743236957245,301.4503147,126.5,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743236957438,0.05923192,126.51,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743236957841,0.05923192,126.51,126.49,7.96055971]
["bitfinex-derivatives","SOLF0:USTF0",1743236958140,0.05923192,126.51,126.5,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743236962347,301.4503147,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743236962941,301.4503147,126.55,126.52,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743236963441,301.50646163,126.55,126.53,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743236963850,0.05614693,126.55,126.52,9.14122284]
["bitfinex-derivatives","SOLF0:USTF0",1743236964042,0.05614693,126.55,126.53,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236964250,0.05614693,126.55,126.53,37.22870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236964437,0.05614693,126.55,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743236968550,318.44201737,126.59,126.55,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743236969852,318.44201737,126.59,126.56,0.05794427]
["bitfinex-derivatives","SOLF0:USTF0",1743236972062,9.08870267,126.57,126.56,0.05794427]
["bitfinex-derivatives","SOLF0:USTF0",1743236972357,9.08870267,126.57,126.49,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236972553,16.99460267,126.54,126.5,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743236972955,28.12,126.56,126.48,37.20870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236972956,9.08870267,126.53,126.48,37.20870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236973357,16.99560267,126.52,126.48,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743236973657,9.14165297,126.52,126.49,0.05717474]
["bitfinex-derivatives","SOLF0:USTF0",1743236974248,9.14165297,126.52,126.49,7.96547474]
["bitfinex-derivatives","SOLF0:USTF0",1743236974755,0.0529503,126.52,126.5,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743236976759,0.0529503,126.52,126.51,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743236977655,0.0529503,126.52,126.51,16.99620267]
["bitfinex-derivatives","SOLF0:USTF0",1743236977961,310.53901737,126.57,126.54,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743236978163,301.4503147,126.57,126.54,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743236979058,301.4503147,126.57,126.54,7.96217843]
["bitfinex-derivatives","SOLF0:USTF0",1743236982163,301.4503147,126.57,126.54,0.05717843]
["bitfinex-derivatives","SOLF0:USTF0",1743236982360,309.3540147,126.57,126.54,0.05717843]
["bitfinex-derivatives","SOLF0:USTF0",1743236982563,301.4503147,126.57,126.54,0.05717843]
["bitfinex-derivatives","SOLF0:USTF0",1743236983857,301.4503147,126.57,126.54,7.96277843]
["bitfinex-derivatives","SOLF0:USTF0",1743236990365,7.905,126.55,126.54,0.05717843]
["bitfinex-derivatives","SOLF0:USTF0",1743236990570,9.08870267,126.55,126.47,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743236990868,9.08870267,126.52,126.47,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743236991068,9.08870267,126.52,126.46,37.20870267]
["bitfinex-derivatives","SOLF0:USTF0",1743236991467,16.99620267,126.52,126.46,16.99900267]
["bitfinex-derivatives","SOLF0:USTF0",1743236991666,0.05496007,126.5,126.48,0.05411371]
["bitfinex-derivatives","SOLF0:USTF0",1743236991868,2.0844,126.56,126.44,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1743236991869,9.08870267,126.49,126.44,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1743236992164,9.08870267,126.48,126.44,296.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743236992368,9.08870267,126.48,126.45,0.06003637]
["bitfinex-derivatives","SOLF0:USTF0",1743236992664,0.0589363,126.47,126.45,0.06003637]
["bitfinex-derivatives","SOLF0:USTF0",1743236997982,0.0589363,126.47,126.45,9.14873904]
["bitfinex-derivatives","SOLF0:USTF0",1743236998676,0.0589363,126.47,126.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743237000480,0.0589363,126.47,126.46,36.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743237002972,0.0589363,126.47,126.46,45.11930267]
["bitfinex-derivatives","SOLF0:USTF0",1743237003172,310.53901737,126.52,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743237003573,310.53901737,126.52,126.47,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237003775,301.4503147,126.52,126.49,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237004077,43.82188906,126.54,126.5,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237004279,43.82188906,126.54,126.51,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743237004477,60.81649173,126.54,126.49,37.26042157]
["bitfinex-derivatives","SOLF0:USTF0",1743237004884,9.08870267,126.53,126.49,28.1717189]
["bitfinex-derivatives","SOLF0:USTF0",1743237005381,9.08870267,126.53,126.5,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743237006584,9.08870267,126.53,126.51,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743237009882,9.08870267,126.53,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743237011189,9.08870267,126.53,126.51,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743237012687,9.08870267,126.53,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743237013493,9.9005,126.55,126.51,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743237013681,9.08870267,126.54,126.49,37.20870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237013887,9.08870267,126.54,126.52,0.05350153]
["bitfinex-derivatives","SOLF0:USTF0",1743237014690,9.08870267,126.54,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743237018587,9.08870267,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743237019386,309.3543147,126.57,126.52,37.2622042]
["bitfinex-derivatives","SOLF0:USTF0",1743237019387,310.53901737,126.57,126.52,37.2622042]
["bitfinex-derivatives","SOLF0:USTF0",1743237019789,301.4503147,126.57,126.54,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743237020195,310.53901737,126.57,126.52,37.2622042]
["bitfinex-derivatives","SOLF0:USTF0",1743237020395,9.08870267,126.56,126.52,28.17350153]
["bitfinex-derivatives","SOLF0:USTF0",1743237020694,9.08870267,126.56,126.52,37.2622042]
["bitfinex-derivatives","SOLF0:USTF0",1743237021894,310.53901737,126.57,126.54,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743237023904,318.44271737,126.57,126.54,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743237024105,310.53901737,126.57,126.54,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743237026607,310.53901737,126.57,126.53,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237026803,301.4503147,126.57,126.53,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237027600,82.36244656,126.61,126.56,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237028000,73.27374389,126.61,126.59,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743237028205,73.27374389,126.61,126.57,9.14530149]
["bitfinex-derivatives","SOLF0:USTF0",1743237028407,73.27374389,126.61,126.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743237029008,9.08870267,126.62,126.59,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743237029407,9.08870267,126.62,126.6,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743237029807,9.08870267,126.62,126.6,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1743237031616,9.08870267,126.61,126.6,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1743237032216,9.08870267,126.61,126.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743237032411,9.08870267,126.59,126.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743237032617,9.08870267,126.59,126.56,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743237033212,9.08870267,126.59,126.57,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743237033418,9.14284225,126.59,126.56,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1743237033614,9.08870267,126.58,126.56,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1743237035119,9.14284225,126.59,126.56,7.95707171]
["bitfinex-derivatives","SOLF0:USTF0",1743237035919,0.05413958,126.59,126.57,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743237036121,0.05413958,126.59,126.56,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1743237037417,0.05413958,126.59,126.58,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743237037609,0.05413958,126.59,126.56,37.24167438]
["bitfinex-derivatives","SOLF0:USTF0",1743237037814,9.08870267,126.57,126.56,0.05297171]
["bitfinex-derivatives","SOLF0:USTF0",1743237038215,9.08870267,126.57,126.5,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237038516,9.08870267,126.53,126.49,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743237038813,9.08870267,126.54,126.49,37.18870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237039422,9.08870267,126.54,126.51,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743237039617,0.0589048,126.53,126.51,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743237041224,0.0589048,126.53,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743237042826,0.0589048,126.53,126.52,45.11550267]
["bitfinex-derivatives","SOLF0:USTF0",1743237044018,0.0589048,126.53,126.52,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743237044216,0.0589048,126.53,126.51,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743237046717,0.0589048,126.53,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743237046922,0.0589048,126.53,126.5,37.26615797]
["bitfinex-derivatives","SOLF0:USTF0",1743237047928,0.0589048,126.53,126.51,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237048831,0.0589048,126.53,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743237049131,0.0589048,126.53,126.52,16.99550267]
["bitfinex-derivatives","SOLF0:USTF0",1743237049728,0.0589048,126.53,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743237058028,0.0589048,126.53,126.51,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743237058223,9.08870267,126.52,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237058427,9.08870267,126.51,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237060031,11.21530267,126.52,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237060427,9.08870267,126.52,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237061238,9.08870267,126.51,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237062031,9.14760747,126.53,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237063233,0.0589048,126.53,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237063439,0.0589048,126.53,126.5,9.14615797]
["bitfinex-derivatives","SOLF0:USTF0",1743237063838,0.0589048,126.53,126.51,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743237064038,0.0589048,126.53,126.5,9.14615797]
["bitfinex-derivatives","SOLF0:USTF0",1743237064234,0.0589048,126.53,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743237064439,0.0589048,126.53,126.52,36.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743237065342,0.00639255,126.53,126.52,45.11550267]
["bitfinex-derivatives","SOLF0:USTF0",1743237069947,0.00639255,126.53,126.51,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743237070144,0.00639255,126.53,126.5,28.1774553]
["bitfinex-derivatives","SOLF0:USTF0",1743237070448,9.09509522,126.53,126.5,36.0852553]
["bitfinex-derivatives","SOLF0:USTF0",1743237071246,17.00129522,126.53,126.5,28.1774553]
["bitfinex-derivatives","SOLF0:USTF0",1743237071448,9.08870267,126.51,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237071748,16.99620267,126.51,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237071945,9.08870267,126.51,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237072947,9.09509522,126.53,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237073741,9.08870267,126.52,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237073945,9.08870267,126.51,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237076049,9.08870267,126.52,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237076443,9.09509522,126.53,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237076652,0.00639255,126.53,126.5,0.0574553]
["bitfinex-derivatives","SOLF0:USTF0",1743237076846,0.00639255,126.53,126.51,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743237077047,0.00639255,126.53,126.5,9.14615797]
["bitfinex-derivatives","SOLF0:USTF0",1743237077248,0.00639255,126.53,126.51,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237077449,0.00639255,126.53,126.5,9.14615797]
["bitfinex-derivatives","SOLF0:USTF0",1743237077850,0.00639255,126.53,126.51,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237078356,0.00639255,126.53,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743237078857,0.00639255,126.53,126.52,36.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743237079752,0.00639255,126.53,126.52,45.11550267]
["bitfinex-derivatives","SOLF0:USTF0",1743237082350,318.44281737,126.57,126.53,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743237082951,310.53901737,126.57,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743237083558,310.59843761,126.57,126.54,7.960017]
["bitfinex-derivatives","SOLF0:USTF0",1743237083757,318.50223761,126.57,126.54,0.054417]
["bitfinex-derivatives","SOLF0:USTF0",1743237085854,9.08870267,126.56,126.54,0.054417]
["bitfinex-derivatives","SOLF0:USTF0",1743237086161,9.08870267,126.55,126.54,0.054417]
["bitfinex-derivatives","SOLF0:USTF0",1743237087058,9.08870267,126.56,126.54,0.054417]
["bitfinex-derivatives","SOLF0:USTF0",1743237087463,310.59843761,126.57,126.54,0.054417]
["bitfinex-derivatives","SOLF0:USTF0",1743237087656,310.59843761,126.57,126.54,7.959617]
["bitfinex-derivatives","SOLF0:USTF0",1743237088960,0.05942024,126.57,126.56,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743237089260,73.32958514,126.61,126.56,9.08870267]
["bitfinex-derivatives","SOLF0:USTF0",1743237089464,73.32958514,126.61,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743237089465,164.64262574,126.61,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743237090556,164.64262574,126.61,126.6,16.99050267]
["bitfinex-derivatives","SOLF0:USTF0",1743237090958,164.64262574,126.61,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743237092568,274.49834159,126.64,126.61,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743237092869,7.8988,126.65,126.61,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743237093270,7.8988,126.65,126.62,0.05303889]
["bitfinex-derivatives","SOLF0:USTF0",1743237093663,22.04349794,126.66,126.62,0.05303889]
["bitfinex-derivatives","SOLF0:USTF0",1743237093867,14.14509794,126.66,126.62,0.05303889]
["bitfinex-derivatives","SOLF0:USTF0",1743237094673,7.8991,126.65,126.62,0.05303889]
["bitfinex-derivatives","SOLF0:USTF0",1743237095278,7.8996,126.64,126.62,0.05303889]
["bitfinex-derivatives","SOLF0:USTF0",1743237095475,14.14509794,126.66,126.62,0.05303889]
["bitfinex-derivatives","SOLF0:USTF0",1743237095675,14.14509794,126.64,126.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743237095874,42.24509794,126.64,126.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743237096071,7.9006,126.62,126.58,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743237096270,42.24509794,126.64,126.58,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743237096676,42.24509794,126.64,126.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743237096879,0.0565858,126.62,126.6,0.05103113]
["bitfinex-derivatives","SOLF0:USTF0",1743237097184,0.05183921,126.62,126.61,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743237101778,14.14509794,126.69,126.65,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743237101978,7.8964,126.69,126.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743237102180,43.8003268,126.7,126.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743237102581,7.896,126.7,126.66,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743237102982,7.896,126.7,126.67,0.05610595]
["bitfinex-derivatives","SOLF0:USTF0",1743237103580,314.5724613,126.71,126.67,0.05610595]
["bitfinex-derivatives","SOLF0:USTF0",1743237103774,314.5724613,126.71,126.65,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743237103775,342.6724613,126.71,126.65,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743237103974,14.14509794,126.69,126.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743237104175,14.14509794,126.69,126.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743237104382,14.14509794,126.67,126.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743237104983,0.04982776,126.66,126.63,0.04990777]
["bitfinex-derivatives","SOLF0:USTF0",1743237105684,7.8992,126.65,126.63,0.04990777]
["bitfinex-derivatives","SOLF0:USTF0",1743237106390,0.04982776,126.66,126.63,7.94980777]
["bitfinex-derivatives","SOLF0:USTF0",1743237106582,0.04982776,126.66,126.63,0.04990777]
["bitfinex-derivatives","SOLF0:USTF0",1743237107689,0.04982776,126.66,126.64,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743237108789,0.04982776,126.66,126.63,0.04990777]
["bitfinex-derivatives","SOLF0:USTF0",1743237109281,0.04982776,126.66,126.64,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743237109793,0.04982776,126.66,126.63,7.94950777]
["bitfinex-derivatives","SOLF0:USTF0",1743237109989,0.04982776,126.66,126.63,0.04990777]
["bitfinex-derivatives","SOLF0:USTF0",1743237110890,0.04982776,126.66,126.64,9.0465834]
["bitfinex-derivatives","SOLF0:USTF0",1743237111193,0.04982776,126.66,126.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743237111790,0.04982776,126.66,126.65,45.0252834]
["bitfinex-derivatives","SOLF0:USTF0",1743237111993,312.6611981,126.71,126.65,37.1265834]
["bitfinex-derivatives","SOLF0:USTF0",1743237112190,312.6611981,126.71,126.66,9.0465834]
["bitfinex-derivatives","SOLF0:USTF0",1743237113193,312.6611981,126.71,126.67,0.05558772]
["bitfinex-derivatives","SOLF0:USTF0",1743237113790,7.8957,126.7,126.67,7.95268772]
["bitfinex-derivatives","SOLF0:USTF0",1743237114293,320.5564981,126.71,126.67,7.95268772]
["bitfinex-derivatives","SOLF0:USTF0",1743237115081,320.5564981,126.71,126.68,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743237115886,303.6146147,126.71,126.67,9.10217112]
["bitfinex-derivatives","SOLF0:USTF0",1743237116288,303.6146147,126.71,126.69,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743237116691,2.1643,126.71,126.69,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743237117093,16.9407834,126.73,126.7,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743237117598,318.3900981,126.74,126.7,7.95564001]
["bitfinex-derivatives","SOLF0:USTF0",1743237117790,310.4968981,126.74,126.7,0.06004001]
["bitfinex-derivatives","SOLF0:USTF0",1743237117991,9.0465834,126.74,126.7,0.06004001]
["bitfinex-derivatives","SOLF0:USTF0",1743237118189,30.09783,126.75,126.7,9.10662341]
["bitfinex-derivatives","SOLF0:USTF0",1743237118393,30.09783,126.75,126.71,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743237118594,9.0465834,126.74,126.71,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743237119792,11.2472834,126.75,126.72,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743237120194,19.1400834,126.75,126.71,35.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743237121393,10.0935,126.75,126.72,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743237121593,18.8498466,126.76,126.72,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743237121794,9.0465834,126.75,126.72,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743237122000,27.89643,126.76,126.73,0.0509775]
["bitfinex-derivatives","SOLF0:USTF0",1743237122201,16.9385834,126.76,126.73,0.0509775]
["bitfinex-derivatives","SOLF0:USTF0",1743237122397,9.0465834,126.76,126.73,7.9446775]
["bitfinex-derivatives","SOLF0:USTF0",1743237122798,9.0465834,126.76,126.73,0.0509775]
["bitfinex-derivatives","SOLF0:USTF0",1743237123002,16.9387834,126.76,126.73,0.0509775]
["bitfinex-derivatives","SOLF0:USTF0",1743237123504,9.0465834,126.76,126.73,0.0509775]
["bitfinex-derivatives","SOLF0:USTF0",1743237123694,310.4968981,126.77,126.73,0.0509775]
["bitfinex-derivatives","SOLF0:USTF0",1743237124096,318.3881981,126.77,126.73,7.9442775]
["bitfinex-derivatives","SOLF0:USTF0",1743237124402,310.4968981,126.77,126.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743237124604,9.0465834,126.77,126.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743237124896,20.00443,126.77,126.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743237125302,20.00443,126.77,126.74,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1743237125498,10.9578466,126.77,126.74,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1743237126797,10.9578466,126.77,126.75,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743237127201,2.0096,126.78,126.75,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743237127592,89.99050775,126.79,126.75,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743237127796,80.94392435,126.79,126.76,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743237128000,80.94392435,126.79,126.76,7.94756598]
["bitfinex-derivatives","SOLF0:USTF0",1743237128506,73.05372435,126.79,126.77,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743237128697,73.05372435,126.79,126.77,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743237129094,73.05372435,126.79,126.78,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743237129507,73.05372435,126.79,126.77,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743237129708,73.05372435,126.79,126.77,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743237130401,89.98940775,126.81,126.77,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743237131205,89.98940775,126.81,126.77,44.9977834]
["bitfinex-derivatives","SOLF0:USTF0",1743237132506,73.05372435,126.81,126.77,37.1065834]
["bitfinex-derivatives","SOLF0:USTF0",1743237133095,82.10030775,126.81,126.77,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743237133299,9.0465834,126.81,126.77,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743237133905,16.9358834,126.81,126.77,35.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743237136903,16.9358834,126.81,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1743237137103,18.9705834,126.82,126.77,37.1065834]
["bitfinex-derivatives","SOLF0:USTF0",1743237137509,20.00443,126.83,126.78,9.0465834]
["bitfinex-derivatives","SOLF0:USTF0",1743237138008,9.0465834,126.82,126.79,0.05285078]
["bitfinex-derivatives","SOLF0:USTF0",1743237138409,16.9354834,126.82,126.79,0.05285078]
["bitfinex-derivatives","SOLF0:USTF0",1743237138610,16.9354834,126.82,126.79,7.94315078]
["bitfinex-derivatives","SOLF0:USTF0",1743237138905,16.9354834,126.82,126.79,0.05285078]
["bitfinex-derivatives","SOLF0:USTF0",1743237140812,16.9354834,126.82,126.79,7.94315078]
["bitfinex-derivatives","SOLF0:USTF0",1743237141415,16.9354834,126.82,126.79,0.05285078]
["bitfinex-derivatives","SOLF0:USTF0",1743237142614,9.0465834,126.8,126.79,0.05285078]
["bitfinex-derivatives","SOLF0:USTF0",1743237143216,16.9362834,126.8,126.79,0.05285078]
["bitfinex-derivatives","SOLF0:USTF0",1743237143610,9.0465834,126.8,126.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237143915,7.8914,126.78,126.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237144110,7.8914,126.78,126.75,35.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743237144515,16.9371834,126.79,126.75,35.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743237144716,0.0560788,126.78,126.76,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743237144914,0.0560788,126.78,126.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237145211,0.0560788,126.78,126.76,35.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743237147220,0.0560788,126.78,126.77,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743237151915,7.9471788,126.78,126.76,35.932]
["bitfinex-derivatives","SOLF0:USTF0",1743237152109,7.9471788,126.78,126.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237152314,0.0560788,126.78,126.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237153319,7.9470788,126.78,126.75,7.94471713]
["bitfinex-derivatives","SOLF0:USTF0",1743237153816,16.9392834,126.76,126.75,0.05201713]
["bitfinex-derivatives","SOLF0:USTF0",1743237154010,9.0465834,126.76,126.7,37.0865834]
["bitfinex-derivatives","SOLF0:USTF0",1743237154316,9.0465834,126.72,126.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237154520,9.0465834,126.71,126.66,37.0865834]
["bitfinex-derivatives","SOLF0:USTF0",1743237154816,37.0865834,126.73,126.68,9.0465834]
["bitfinex-derivatives","SOLF0:USTF0",1743237155019,9.0465834,126.73,126.68,9.0465834]
["bitfinex-derivatives","SOLF0:USTF0",1743237155221,0.05711719,126.72,126.69,0.05633173]
["bitfinex-derivatives","SOLF0:USTF0",1743237155421,0.05711719,126.72,126.69,7.95283173]
["bitfinex-derivatives","SOLF0:USTF0",1743237155615,0.05711719,126.72,126.69,9.10291513]
["bitfinex-derivatives","SOLF0:USTF0",1743237156016,0.05711719,126.72,126.69,37.16291513]
["bitfinex-derivatives","SOLF0:USTF0",1743237156714,0.05711719,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743237157523,0.05711719,126.72,126.7,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743237158419,9.10370059,126.72,126.69,36.01323173]
["bitfinex-derivatives","SOLF0:USTF0",1743237159220,9.10370059,126.72,126.69,7.95323173]
["bitfinex-derivatives","SOLF0:USTF0",1743237160120,16.99900059,126.72,126.69,7.95323173]
["bitfinex-derivatives","SOLF0:USTF0",1743237160424,9.0465834,126.7,126.69,0.05633173]
["bitfinex-derivatives","SOLF0:USTF0",1743237160613,16.9429834,126.7,126.69,0.05633173]
["bitfinex-derivatives","SOLF0:USTF0",1743237160812,9.0465834,126.7,126.69,0.05633173]
["bitfinex-derivatives","SOLF0:USTF0",1743237162112,9.0465834,126.7,126.64,9.0465834]
["bitfinex-derivatives","SOLF0:USTF0",1743237162312,9.0465834,126.7,126.63,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743237162313,9.0465834,126.67,126.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743237162517,9.0465834,126.67,126.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743237163326,9.10444623,126.67,126.64,7.95530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237164625,0.05786283,126.67,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743237165524,0.05786283,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743237166631,0.05786283,126.67,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743237166815,9.10444623,126.67,126.64,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237167721,0.05786283,126.67,126.64,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237168126,0.05786283,126.67,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743237168427,0.05786283,126.67,126.64,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237168727,0.05786283,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743237174329,0.05786283,126.67,126.64,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237174330,9.10444623,126.67,126.64,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237174721,9.0465834,126.66,126.64,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237176026,9.10444623,126.67,126.64,7.95500306]
["bitfinex-derivatives","SOLF0:USTF0",1743237176231,0.05786283,126.67,126.64,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237176926,0.05786283,126.67,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743237177932,0.05786283,126.67,126.64,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237178123,9.10444623,126.67,126.64,7.95510306]
["bitfinex-derivatives","SOLF0:USTF0",1743237178329,9.0465834,126.66,126.64,7.95510306]
["bitfinex-derivatives","SOLF0:USTF0",1743237178528,16.9455834,126.66,126.64,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237179123,16.9460834,126.65,126.64,0.05530306]
["bitfinex-derivatives","SOLF0:USTF0",1743237179327,9.0465834,126.65,126.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743237179529,9.0465834,126.63,126.58,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743237179730,9.0465834,126.64,126.58,37.1065834]
["bitfinex-derivatives","SOLF0:USTF0",1743237179930,9.0465834,126.65,126.59,269.4265834]
["bitfinex-derivatives","SOLF0:USTF0",1743237180130,9.0465834,126.65,126.62,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743237180334,9.0465834,126.64,126.59,269.4265834]
["bitfinex-derivatives","SOLF0:USTF0",1743237180626,9.0465834,126.63,126.62,0.05655665]
["bitfinex-derivatives","SOLF0:USTF0",1743237180833,16.9473834,126.63,126.62,0.05655665]
["bitfinex-derivatives","SOLF0:USTF0",1743237181629,7.9024,126.61,126.56,9.0465834]
["bitfinex-derivatives","SOLF0:USTF0",1743237181932,9.0465834,126.6,126.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743237182236,16.9499834,126.59,126.56,35.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743237182432,9.0465834,126.6,126.55,9.0465834]
["bitfinex-derivatives","SOLF0:USTF0",1743237182628,9.0465834,126.61,126.56,37.1065834]
["bitfinex-derivatives","SOLF0:USTF0",1743237182830,0.05088947,126.59,126.56,37.16089629]
["bitfinex-derivatives","SOLF0:USTF0",1743237183334,0.05088947,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743237187733,8.947e-05,126.59,126.58,16.9504834]
["bitfinex-derivatives","SOLF0:USTF0",1743237187927,310.4968981,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743237188537,301.4503147,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743237188740,301.4503147,126.64,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743237188933,301.4503147,126.64,126.62,7.95490993]
["bitfinex-derivatives","SOLF0:USTF0",1743237189730,301.4503147,126.64,126.62,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1743237190741,309.3505147,126.64,126.62,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1743237190937,301.4503147,126.64,126.62,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1743237191835,310.4968981,126.64,126.62,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1743237192032,9.0465834,126.64,126.62,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1743237192439,16.9470834,126.64,126.62,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1743237192836,9.0465834,126.64,126.62,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1743237193539,9.0465834,126.64,126.62,7.95510993]
["bitfinex-derivatives","SOLF0:USTF0",1743237194034,16.9467834,126.64,126.62,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1743237194841,9.0465834,126.63,126.57,37.1265834]
["bitfinex-derivatives","SOLF0:USTF0",1743237195034,9.0465834,126.61,126.57,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743237195834,9.0465834,126.61,126.59,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743237196039,0.0524345,126.6,126.59,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743237200149,0.0524345,126.6,126.58,0.05681897]
["bitfinex-derivatives","SOLF0:USTF0",1743237200351,9.0465834,126.59,126.58,0.05681897]
["bitfinex-derivatives","SOLF0:USTF0",1743237201154,0.0524345,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743237204451,0.0524345,126.6,126.59,16.9498834]
["bitfinex-derivatives","SOLF0:USTF0",1743237205856,9.0465834,126.65,126.62,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743237206957,9.0465834,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743237207259,9.10175574,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743237207457,0.05517234,126.65,126.62,0.05499092]
["bitfinex-derivatives","SOLF0:USTF0",1743237207658,0.05517234,126.65,126.62,9.10157432]
["bitfinex-derivatives","SOLF0:USTF0",1743237208655,0.05517234,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743237209059,0.05517234,126.65,126.64,16.9466834]
["bitfinex-derivatives","SOLF0:USTF0",1743237211160,0.05517234,126.65,126.63,38.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743237211362,0.05517234,126.65,126.63,30.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743237211569,0.05517234,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743237212162,0.05517234,126.65,126.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743237214165,9.0465834,126.64,126.62,0.05499092]
["bitfinex-derivatives","SOLF0:USTF0",1743237214372,16.9473834,126.63,126.62,0.05499092]
["bitfinex-derivatives","SOLF0:USTF0",1743237214564,9.0465834,126.64,126.62,0.05499092]
["bitfinex-derivatives","SOLF0:USTF0",1743237215072,9.0465834,126.63,126.62,0.05499092]
["bitfinex-derivatives","SOLF0:USTF0",1743237216776,16.9473834,126.63,126.62,0.05499092]
["bitfinex-derivatives","SOLF0:USTF0",1743237217072,9.0465834,126.62,126.58,268.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743237217474,9.0465834,126.61,126.58,268.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743237218072,9.0465834,126.6,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237218269,9.0465834,126.59,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237218971,7.903,126.6,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237219174,7.95771548,126.61,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237219474,0.05551548,126.61,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237219673,0.05551548,126.61,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743237220076,0.05551548,126.61,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237221277,0.05551548,126.61,126.59,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743237222777,0.05551548,126.61,126.58,7.96330395]
["bitfinex-derivatives","SOLF0:USTF0",1743237223077,0.05551548,126.61,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237223276,0.05551548,126.61,126.59,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743237224078,0.05551548,126.61,126.58,7.96350395]
["bitfinex-derivatives","SOLF0:USTF0",1743237224270,0.05551548,126.61,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237225877,28.13551548,126.61,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237226275,36.03791548,126.61,126.58,7.96350395]
["bitfinex-derivatives","SOLF0:USTF0",1743237226969,28.13551548,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743237227172,0.05551548,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743237227577,0.05551548,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743237235983,0.05551548,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743237236186,0.05551548,126.61,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237236976,0.05551548,126.61,126.58,7.96320395]
["bitfinex-derivatives","SOLF0:USTF0",1743237237595,0.05551548,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743237238487,7.95751548,126.61,126.58,7.96330395]
["bitfinex-derivatives","SOLF0:USTF0",1743237238884,9.11454643,126.61,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237239189,9.11454643,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743237239392,0.05551548,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743237239889,0.05551548,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743237241783,0.05551548,126.61,126.58,0.05970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237242291,7.95801548,126.61,126.58,7.96330395]
["bitfinex-derivatives","SOLF0:USTF0",1743237243391,0.05551548,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743237244489,0.05551548,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743237245489,0.05551548,126.61,126.6,16.96163095]
["bitfinex-derivatives","SOLF0:USTF0",1743237246784,0.05551548,126.61,126.6,9.05903095]
["bitfinex-derivatives","SOLF0:USTF0",1743237246989,0.05551548,126.61,126.59,49.19663095]
["bitfinex-derivatives","SOLF0:USTF0",1743237247596,0.05551548,126.61,126.59,40.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743237247796,9.11454643,126.61,126.58,36.04330395]
["bitfinex-derivatives","SOLF0:USTF0",1743237247996,9.11454643,126.61,126.58,28.13970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237248188,0.05551548,126.61,126.58,28.13970395]
["bitfinex-derivatives","SOLF0:USTF0",1743237248796,0.05551548,126.61,126.59,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743237249497,0.05551548,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743237252600,10.9578466,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743237252791,10.9578466,126.64,126.63,16.95983095]
["bitfinex-derivatives","SOLF0:USTF0",1743237253501,9.05903095,126.67,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743237253697,62.79695775,126.68,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743237253896,62.79695775,126.68,126.65,7.94988888]
["bitfinex-derivatives","SOLF0:USTF0",1743237253897,0.05042132,126.67,126.65,7.94988888]
["bitfinex-derivatives","SOLF0:USTF0",1743237254606,0.05042132,126.67,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743237257791,0.05042132,126.67,126.66,16.95793095]
["bitfinex-derivatives","SOLF0:USTF0",1743237257993,43.8003268,126.71,126.68,9.05903095]
["bitfinex-derivatives","SOLF0:USTF0",1743237258305,10.9578466,126.72,126.69,9.05903095]
["bitfinex-derivatives","SOLF0:USTF0",1743237258699,10.9578466,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743237260095,10.9578466,126.72,126.7,7.95662051]
["bitfinex-derivatives","SOLF0:USTF0",1743237261205,0.05815668,126.73,126.7,7.95662051]
["bitfinex-derivatives","SOLF0:USTF0",1743237262301,7.95325668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237263003,0.05815668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237263706,7.8955,126.72,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237264107,7.95295668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237265206,7.95295668,126.73,126.7,7.95692051]
["bitfinex-derivatives","SOLF0:USTF0",1743237265409,7.95295668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237266900,0.05815668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237268205,28.11815668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237269911,7.8952,126.72,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237272012,28.11815668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237273513,0.05815668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237274115,7.8952,126.72,126.7,7.95692051]
["bitfinex-derivatives","SOLF0:USTF0",1743237274514,7.8952,126.72,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237275418,7.95285668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237275612,0.05815668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237275805,0.05815668,126.73,126.71,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743237276410,0.05815668,126.73,126.7,7.95662051]
["bitfinex-derivatives","SOLF0:USTF0",1743237277519,0.05815668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237278416,0.05815668,126.73,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743237278621,0.05815668,126.73,126.7,0.06052051]
["bitfinex-derivatives","SOLF0:USTF0",1743237279716,0.05815668,126.73,126.71,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743237280517,0.05815668,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743237280918,0.05815668,126.73,126.72,16.93168975]
["bitfinex-derivatives","SOLF0:USTF0",1743237281223,0.05815668,126.73,126.72,44.97168975]
["bitfinex-derivatives","SOLF0:USTF0",1743237283421,301.4503147,126.76,126.72,37.07648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237283723,11.16918975,126.79,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743237284124,7.8915,126.78,126.74,16.93008975]
["bitfinex-derivatives","SOLF0:USTF0",1743237284325,11.16918975,126.79,126.74,16.93008975]
["bitfinex-derivatives","SOLF0:USTF0",1743237284720,7.94237042,126.78,126.75,0.05061912]
["bitfinex-derivatives","SOLF0:USTF0",1743237286026,7.94237042,126.78,126.75,7.94371912]
["bitfinex-derivatives","SOLF0:USTF0",1743237288922,7.94237042,126.78,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743237290817,0.05057042,126.78,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743237291424,9.08706017,126.78,126.75,0.05061912]
["bitfinex-derivatives","SOLF0:USTF0",1743237291625,7.8923,126.77,126.75,0.05061912]
["bitfinex-derivatives","SOLF0:USTF0",1743237292430,16.97876017,126.78,126.75,7.94381912]
["bitfinex-derivatives","SOLF0:USTF0",1743237293330,9.03648975,126.76,126.75,0.05061912]
["bitfinex-derivatives","SOLF0:USTF0",1743237293730,16.92918975,126.76,126.75,0.05061912]
["bitfinex-derivatives","SOLF0:USTF0",1743237300540,9.03648975,126.73,126.67,39.11388975]
["bitfinex-derivatives","SOLF0:USTF0",1743237300837,9.03648975,126.72,126.67,37.07648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237301045,9.03648975,126.72,126.68,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743237301237,9.03648975,126.72,126.67,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237301437,9.03648975,126.71,126.67,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743237301636,7.8964,126.7,126.68,0.05868082]
["bitfinex-derivatives","SOLF0:USTF0",1743237302537,9.09152275,126.71,126.68,7.95628082]
["bitfinex-derivatives","SOLF0:USTF0",1743237302742,0.055033,126.71,126.69,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237303045,0.055033,126.71,126.7,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237303745,0.055033,126.71,126.7,16.93288975]
["bitfinex-derivatives","SOLF0:USTF0",1743237310661,0.055033,126.71,126.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237311055,0.055033,126.71,126.68,2.26088082]
["bitfinex-derivatives","SOLF0:USTF0",1743237311250,0.055033,126.71,126.68,0.05868082]
["bitfinex-derivatives","SOLF0:USTF0",1743237311251,16.98742275,126.71,126.68,0.05868082]
["bitfinex-derivatives","SOLF0:USTF0",1743237312262,9.09152275,126.71,126.68,7.95598082]
["bitfinex-derivatives","SOLF0:USTF0",1743237312460,0.055033,126.71,126.68,0.05868082]
["bitfinex-derivatives","SOLF0:USTF0",1743237313558,7.950933,126.71,126.68,0.05868082]
["bitfinex-derivatives","SOLF0:USTF0",1743237313759,0.055033,126.71,126.68,0.05868082]
["bitfinex-derivatives","SOLF0:USTF0",1743237314156,7.8965,126.7,126.68,0.05868082]
["bitfinex-derivatives","SOLF0:USTF0",1743237314860,9.03648975,126.7,126.68,0.05868082]
["bitfinex-derivatives","SOLF0:USTF0",1743237315161,9.03648975,126.69,126.63,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237315356,9.03648975,126.68,126.63,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237315552,9.03648975,126.67,126.63,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237315856,9.03648975,126.68,126.63,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237316556,0.06063546,126.67,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743237317360,0.06063546,126.67,126.64,7.95265506]
["bitfinex-derivatives","SOLF0:USTF0",1743237318161,0.06063546,126.67,126.66,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237319262,0.06063546,126.67,126.66,16.93538975]
["bitfinex-derivatives","SOLF0:USTF0",1743237319560,0.00415596,126.67,126.66,16.93538975]
["bitfinex-derivatives","SOLF0:USTF0",1743237320258,10.9578466,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743237320655,110.28732338,126.73,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743237321461,0.0533582,126.72,126.7,0.05854321]
["bitfinex-derivatives","SOLF0:USTF0",1743237321964,7.9485582,126.72,126.7,0.05854321]
["bitfinex-derivatives","SOLF0:USTF0",1743237322564,9.03648975,126.71,126.65,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237322762,9.03648975,126.7,126.65,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237323859,0.05031429,126.69,126.66,7.94883888]
["bitfinex-derivatives","SOLF0:USTF0",1743237324873,0.05031429,126.69,126.67,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237325064,0.05031429,126.69,126.68,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237325363,7.8942,126.74,126.68,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237325661,7.8942,126.74,126.7,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237325861,7.8942,126.74,126.7,16.93258975]
["bitfinex-derivatives","SOLF0:USTF0",1743237326068,7.8942,126.74,126.7,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237326268,51.6945268,126.74,126.7,9.03648975]
["bitfinex-derivatives","SOLF0:USTF0",1743237326566,0.05963707,126.73,126.71,0.05124394]
["bitfinex-derivatives","SOLF0:USTF0",1743237327767,0.05963707,126.73,126.71,7.94694394]
["bitfinex-derivatives","SOLF0:USTF0",1743237328359,0.05963707,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743237328563,0.05963707,126.73,126.72,16.93168975]
["bitfinex-derivatives","SOLF0:USTF0",1743237328963,0.05963707,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743237330066,73.21083363,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743237330867,7.8915,126.78,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743237331168,7.8921,126.77,126.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237331368,7.8921,126.77,126.75,0.05621592]
["bitfinex-derivatives","SOLF0:USTF0",1743237331868,7.94177449,126.78,126.75,0.05621592]
["bitfinex-derivatives","SOLF0:USTF0",1743237334172,7.8921,126.77,126.75,0.05621592]
["bitfinex-derivatives","SOLF0:USTF0",1743237334374,0.05007449,126.78,126.75,0.05621592]
["bitfinex-derivatives","SOLF0:USTF0",1743237334766,7.8924,126.77,126.75,0.05621592]
["bitfinex-derivatives","SOLF0:USTF0",1743237334966,0.05007449,126.78,126.75,0.05621592]
["bitfinex-derivatives","SOLF0:USTF0",1743237335370,7.94187449,126.78,126.75,0.05621592]
["bitfinex-derivatives","SOLF0:USTF0",1743237336977,7.94187449,126.78,126.75,7.94941592]
["bitfinex-derivatives","SOLF0:USTF0",1743237338982,14.1169968,126.76,126.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237339178,14.1169968,126.76,126.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237340075,14.1169968,126.72,126.71,0.05355938]
["bitfinex-derivatives","SOLF0:USTF0",1743237340278,42.1569968,126.72,126.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237340480,7.8977,126.68,126.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743237340680,14.1169968,126.7,126.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743237340879,7.898,126.68,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743237341277,2.1009,126.7,126.64,14.1169968]
["bitfinex-derivatives","SOLF0:USTF0",1743237341480,0.04988353,126.68,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237342682,0.04988353,126.68,126.65,7.94960751]
["bitfinex-derivatives","SOLF0:USTF0",1743237343075,0.04988353,126.68,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237343275,7.8988,126.67,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237343477,14.16688033,126.68,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237343677,7.8989,126.66,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237344282,14.16688033,126.68,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237344483,7.8987,126.67,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237344883,14.16688033,126.68,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237345083,7.8989,126.66,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237345679,14.16688033,126.68,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237347282,7.8989,126.66,126.65,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1743237347786,28.04,126.66,126.6,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1743237348284,7.9002,126.64,126.6,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1743237348688,0.05819341,126.63,126.61,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1743237349389,7.95919341,126.63,126.61,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1743237350292,0.05819341,126.63,126.61,7.95767966]
["bitfinex-derivatives","SOLF0:USTF0",1743237350488,0.05819341,126.63,126.61,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1743237352187,7.9014,126.62,126.61,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1743237355795,7.9031,126.6,126.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237356095,16.2584968,126.62,126.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237356490,16.2584968,126.62,126.55,35.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743237356796,16.2584968,126.62,126.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743237356990,0.05397195,126.6,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237357891,0.05397195,126.6,126.58,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743237358096,0.05397195,126.6,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237358996,0.05397195,126.6,126.58,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743237359992,0.05397195,126.6,126.57,7.96096026]
["bitfinex-derivatives","SOLF0:USTF0",1743237360194,0.05397195,126.6,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237360389,28.11397195,126.6,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237360693,7.9039,126.58,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237361394,7.9035,126.59,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237361593,28.11397195,126.6,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237362398,7.9037,126.59,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237363599,28.11397195,126.6,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237364395,7.9036,126.59,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237366194,36.01667195,126.6,126.57,7.96096026]
["bitfinex-derivatives","SOLF0:USTF0",1743237366802,0.05397195,126.6,126.58,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743237366999,0.05397195,126.6,126.57,0.05666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237367195,0.05397195,126.6,126.57,28.11666026]
["bitfinex-derivatives","SOLF0:USTF0",1743237369995,0.05397195,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743237370199,42.1769968,126.66,126.58,14.1169968]
["bitfinex-derivatives","SOLF0:USTF0",1743237370407,42.1769968,126.66,126.58,16.2182968]
["bitfinex-derivatives","SOLF0:USTF0",1743237370697,7.9,126.65,126.58,16.2182968]
["bitfinex-derivatives","SOLF0:USTF0",1743237371299,0.05778566,126.63,126.6,0.05504888]
["bitfinex-derivatives","SOLF0:USTF0",1743237371802,0.05778566,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743237374899,303.6531147,126.69,126.66,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743237375100,2.2028,126.69,126.66,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743237375300,43.8003268,126.7,126.64,14.1169968]
["bitfinex-derivatives","SOLF0:USTF0",1743237375602,43.8003268,126.7,126.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743237376001,43.8588127,126.7,126.67,7.94792165]
["bitfinex-derivatives","SOLF0:USTF0",1743237376202,43.8588127,126.7,126.67,0.05002165]
["bitfinex-derivatives","SOLF0:USTF0",1743237377108,7.9549859,126.7,126.67,0.05002165]
["bitfinex-derivatives","SOLF0:USTF0",1743237377906,7.8971,126.69,126.67,0.05002165]
["bitfinex-derivatives","SOLF0:USTF0",1743237378302,14.1169968,126.68,126.67,0.05002165]
["bitfinex-derivatives","SOLF0:USTF0",1743237378505,7.8996,126.65,126.61,30.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743237378706,7.8996,126.65,126.61,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743237379501,7.8996,126.65,126.62,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1743237379705,0.05261174,126.64,126.62,0.05271376]
["bitfinex-derivatives","SOLF0:USTF0",1743237381297,0.05261174,126.64,126.62,7.95391376]
["bitfinex-derivatives","SOLF0:USTF0",1743237381501,0.05261174,126.64,126.62,42.20971056]
["bitfinex-derivatives","SOLF0:USTF0",1743237381710,10.9578466,126.69,126.62,42.20971056]
["bitfinex-derivatives","SOLF0:USTF0",1743237382001,7.8978,126.68,126.64,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743237382311,7.8978,126.68,126.62,44.3337968]
["bitfinex-derivatives","SOLF0:USTF0",1743237383010,0.05019118,126.66,126.64,0.05534053]
["bitfinex-derivatives","SOLF0:USTF0",1743237383212,0.05019118,126.66,126.64,7.95504053]
["bitfinex-derivatives","SOLF0:USTF0",1743237386813,0.05019118,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743237387816,0.05019118,126.66,126.65,35.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743237391516,7.8959,126.71,126.68,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743237392522,7.95506313,126.71,126.68,7.9557443]
["bitfinex-derivatives","SOLF0:USTF0",1743237392920,7.8964,126.7,126.68,0.0582443]
["bitfinex-derivatives","SOLF0:USTF0",1743237393426,0.05916313,126.71,126.68,0.0582443]
["bitfinex-derivatives","SOLF0:USTF0",1743237394923,7.8964,126.7,126.68,0.0582443]
["bitfinex-derivatives","SOLF0:USTF0",1743237395624,7.95526313,126.71,126.68,0.0582443]
["bitfinex-derivatives","SOLF0:USTF0",1743237396429,7.95526313,126.71,126.68,7.9555443]
["bitfinex-derivatives","SOLF0:USTF0",1743237396619,0.05916313,126.71,126.68,0.0582443]
["bitfinex-derivatives","SOLF0:USTF0",1743237397023,0.05916313,126.71,126.68,7.9556443]
["bitfinex-derivatives","SOLF0:USTF0",1743237397223,0.05916313,126.71,126.68,0.0582443]
["bitfinex-derivatives","SOLF0:USTF0",1743237397726,0.05916313,126.71,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743237399326,0.05916313,126.71,126.68,0.0582443]
["bitfinex-derivatives","SOLF0:USTF0",1743237399522,0.05916313,126.71,126.68,28.0982443]
["bitfinex-derivatives","SOLF0:USTF0",1743237400526,0.05916313,126.71,126.68,42.2152411]
["bitfinex-derivatives","SOLF0:USTF0",1743237400917,0.05916313,126.71,126.7,9.03914329]
["bitfinex-derivatives","SOLF0:USTF0",1743237401112,0.05916313,126.71,126.7,16.93554329]
["bitfinex-derivatives","SOLF0:USTF0",1743237402224,43.8003268,126.76,126.7,9.03914329]
["bitfinex-derivatives","SOLF0:USTF0",1743237402420,43.8003268,126.76,126.73,9.03914329]
["bitfinex-derivatives","SOLF0:USTF0",1743237403218,90.14833811,126.77,126.73,9.03914329]
["bitfinex-derivatives","SOLF0:USTF0",1743237403424,0.06006908,126.76,126.73,7.95450519]
["bitfinex-derivatives","SOLF0:USTF0",1743237403626,0.06006908,126.76,126.74,9.03914329]
["bitfinex-derivatives","SOLF0:USTF0",1743237404824,0.06006908,126.76,126.74,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743237406326,0.06006908,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743237406723,0.06006908,126.76,126.75,35.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743237408623,0.06006908,126.76,126.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743237408824,0.06006908,126.76,126.73,30.14230519]
["bitfinex-derivatives","SOLF0:USTF0",1743237409331,0.06006908,126.76,126.74,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743237409931,0.06006908,126.76,126.73,30.14230519]
["bitfinex-derivatives","SOLF0:USTF0",1743237410827,0.06006908,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743237411228,0.06006908,126.76,126.73,30.14230519]
["bitfinex-derivatives","SOLF0:USTF0",1743237411529,0.06006908,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743237417736,22.0046226,126.82,126.74,14.1155226]
["bitfinex-derivatives","SOLF0:USTF0",1743237417939,14.1155226,126.82,126.74,14.1155226]
["bitfinex-derivatives","SOLF0:USTF0",1743237418342,7.89,126.81,126.74,14.1155226]
["bitfinex-derivatives","SOLF0:USTF0",1743237418541,14.1155226,126.82,126.74,14.1155226]
["bitfinex-derivatives","SOLF0:USTF0",1743237418844,7.8905,126.8,126.76,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743237419036,0.05481524,126.79,126.77,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1743237420540,7.94561524,126.79,126.77,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1743237420735,0.05481524,126.79,126.77,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1743237421037,7.8927,126.76,126.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743237421246,7.8927,126.76,126.72,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743237421641,7.8927,126.76,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743237422042,7.94697044,126.76,126.73,7.94808268]
["bitfinex-derivatives","SOLF0:USTF0",1743237422239,0.05427044,126.76,126.73,7.94808268]
["bitfinex-derivatives","SOLF0:USTF0",1743237423239,0.05427044,126.76,126.73,0.05358268]
["bitfinex-derivatives","SOLF0:USTF0",1743237423940,7.8933,126.75,126.73,0.05358268]
["bitfinex-derivatives","SOLF0:USTF0",1743237424245,0.05427044,126.76,126.73,0.05358268]
["bitfinex-derivatives","SOLF0:USTF0",1743237424447,7.8939,126.74,126.73,0.05358268]
["bitfinex-derivatives","SOLF0:USTF0",1743237424849,42.1355226,126.74,126.67,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743237425039,14.1155226,126.72,126.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743237426146,0.05140028,126.7,126.67,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1743237427043,16.99313574,126.7,126.67,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1743237428249,9.09633574,126.7,126.67,7.95509808]
["bitfinex-derivatives","SOLF0:USTF0",1743237428445,0.05140028,126.7,126.67,7.95509808]
["bitfinex-derivatives","SOLF0:USTF0",1743237428647,0.05140028,126.7,126.67,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1743237428951,9.04493546,126.69,126.67,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1743237429352,16.94223546,126.69,126.67,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1743237429950,7.8976,126.68,126.67,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1743237431040,16.94253546,126.68,126.67,0.05679808]
["bitfinex-derivatives","SOLF0:USTF0",1743237431338,9.04493546,126.68,126.63,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1743237431544,9.04493546,126.68,126.63,269.36493546]
["bitfinex-derivatives","SOLF0:USTF0",1743237431750,9.04493546,126.69,126.64,9.04493546]
["bitfinex-derivatives","SOLF0:USTF0",1743237431946,9.04493546,126.7,126.65,9.04493546]
["bitfinex-derivatives","SOLF0:USTF0",1743237432246,9.04493546,126.7,126.66,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743237432443,0.05877828,126.69,126.66,7.95546597]
["bitfinex-derivatives","SOLF0:USTF0",1743237432951,0.05877828,126.69,126.66,0.05686597]
["bitfinex-derivatives","SOLF0:USTF0",1743237432952,7.95587828,126.69,126.66,0.05686597]
["bitfinex-derivatives","SOLF0:USTF0",1743237433351,0.05877828,126.69,126.66,0.05686597]
["bitfinex-derivatives","SOLF0:USTF0",1743237433653,0.05877828,126.69,126.66,7.95536597]
["bitfinex-derivatives","SOLF0:USTF0",1743237434753,7.95587828,126.69,126.66,7.95536597]
["bitfinex-derivatives","SOLF0:USTF0",1743237435154,0.05877828,126.69,126.67,9.04493546]
["bitfinex-derivatives","SOLF0:USTF0",1743237435342,0.05877828,126.69,126.68,9.04493546]
["bitfinex-derivatives","SOLF0:USTF0",1743237436742,0.05877828,126.69,126.68,16.94253546]
["bitfinex-derivatives","SOLF0:USTF0",1743237437754,0.05877828,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743237438057,0.05877828,126.69,126.67,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743237439048,0.05877828,126.69,126.66,9.10180143]
["bitfinex-derivatives","SOLF0:USTF0",1743237439556,0.05877828,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743237439755,418.40440206,126.77,126.68,37.06493546]
["bitfinex-derivatives","SOLF0:USTF0",1743237439955,9.04493546,126.74,126.69,9.04493546]
["bitfinex-derivatives","SOLF0:USTF0",1743237440852,16.93923546,126.74,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743237441059,0.05466041,126.73,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743237441357,16.94043546,126.72,126.7,0.05204786]
["bitfinex-derivatives","SOLF0:USTF0",1743237441953,16.99439587,126.73,126.7,0.05204786]
["bitfinex-derivatives","SOLF0:USTF0",1743237442260,9.09959587,126.73,126.7,0.05204786]
["bitfinex-derivatives","SOLF0:USTF0",1743237442460,0.05466041,126.73,126.7,0.05204786]
["bitfinex-derivatives","SOLF0:USTF0",1743237442756,0.05466041,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743237442960,0.05466041,126.73,126.72,16.94013546]
["bitfinex-derivatives","SOLF0:USTF0",1743237444959,10.9578466,126.77,126.75,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743237445555,85.93806554,126.8,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743237445858,43.8003268,126.8,126.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743237446057,0.05314633,126.79,126.77,7.94904846]
["bitfinex-derivatives","SOLF0:USTF0",1743237446257,0.05314633,126.79,126.77,0.05714846]
["bitfinex-derivatives","SOLF0:USTF0",1743237447156,7.94394633,126.79,126.77,0.05714846]
["bitfinex-derivatives","SOLF0:USTF0",1743237447458,0.05314633,126.79,126.77,0.05714846]
["bitfinex-derivatives","SOLF0:USTF0",1743237448158,7.8914,126.78,126.77,0.05714846]
["bitfinex-derivatives","SOLF0:USTF0",1743237448353,0.05314633,126.79,126.77,0.05714846]
["bitfinex-derivatives","SOLF0:USTF0",1743237450558,7.8914,126.78,126.77,0.05714846]
["bitfinex-derivatives","SOLF0:USTF0",1743237450762,0.05314633,126.79,126.77,0.05714846]
["bitfinex-derivatives","SOLF0:USTF0",1743237450962,7.94414633,126.79,126.77,0.05714846]
["bitfinex-derivatives","SOLF0:USTF0",1743237451164,0.05314633,126.79,126.77,0.05714846]
["bitfinex-derivatives","SOLF0:USTF0",1743237451763,0.05314633,126.79,126.77,28.11714846]
["bitfinex-derivatives","SOLF0:USTF0",1743237452362,0.05314633,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743237462467,7.8879,126.84,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743237463266,309.3377147,126.85,126.77,42.17773874]
["bitfinex-derivatives","SOLF0:USTF0",1743237463862,0.04998587,126.82,126.8,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1743237464060,0.04998587,126.82,126.8,28.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1743237464261,0.04998587,126.82,126.81,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743237464868,0.04998587,126.82,126.81,16.91341765]
["bitfinex-derivatives","SOLF0:USTF0",1743237465271,9.02431765,126.87,126.83,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743237465465,9.02431765,126.88,126.75,15.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743237465662,301.4503147,126.89,126.85,9.02431765]
["bitfinex-derivatives","SOLF0:USTF0",1743237465864,45.9002268,126.9,126.87,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743237466269,43.8003268,126.9,126.87,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743237466466,43.8003268,126.9,126.87,16.96080353]
["bitfinex-derivatives","SOLF0:USTF0",1743237466968,43.8003268,126.9,126.87,7.93648588]
["bitfinex-derivatives","SOLF0:USTF0",1743237467170,43.8003268,126.9,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237467569,51.6846268,126.9,126.87,7.93668588]
["bitfinex-derivatives","SOLF0:USTF0",1743237467871,51.6846268,126.9,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237468073,51.6846268,126.9,126.87,7.93678588]
["bitfinex-derivatives","SOLF0:USTF0",1743237468269,43.8003268,126.9,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237468669,7.8827,126.92,126.88,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743237469272,7.8834,126.91,126.87,7.93658588]
["bitfinex-derivatives","SOLF0:USTF0",1743237469772,7.883,126.92,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237470175,315.53838916,126.93,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237470367,7.8844,126.9,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237471267,7.8836,126.91,126.87,7.93678588]
["bitfinex-derivatives","SOLF0:USTF0",1743237473977,42.08807446,126.91,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237474170,2.0786,126.9,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237474370,7.8852,126.88,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237475477,10.0633,126.89,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237476973,2.1784,126.89,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237477178,35.8836,126.91,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237477379,28.0,126.91,126.87,7.93668588]
["bitfinex-derivatives","SOLF0:USTF0",1743237477974,7.8845,126.9,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237478878,7.8845,126.9,126.87,7.93658588]
["bitfinex-derivatives","SOLF0:USTF0",1743237479075,42.08807446,126.91,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237480971,7.8851,126.89,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237482380,7.884,126.9,126.87,7.93668588]
["bitfinex-derivatives","SOLF0:USTF0",1743237482881,28.0,126.91,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237483174,416.75518398,126.93,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237483387,7.8839,126.91,126.87,7.93658588]
["bitfinex-derivatives","SOLF0:USTF0",1743237483776,28.0,126.92,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237483978,35.883,126.92,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237484379,35.883,126.92,126.88,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743237484581,7.8835,126.91,126.88,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743237484880,54.1742821,126.92,126.87,0.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237485080,26.1742821,126.92,126.87,28.05108588]
["bitfinex-derivatives","SOLF0:USTF0",1743237485883,26.1742821,126.92,126.88,14.08807446]
["bitfinex-derivatives","SOLF0:USTF0",1743237486277,26.1742821,126.92,126.9,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743237486673,26.1742821,126.92,126.9,7.94203362]
["bitfinex-derivatives","SOLF0:USTF0",1743237487278,26.1742821,126.92,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237487776,7.8832,126.92,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237488281,23.96427446,126.93,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237488479,28.02,126.94,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237488985,35.921,126.95,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743237489285,45.9674268,126.96,126.9,28.09863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237489783,7.8815,126.94,126.9,28.09863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237490286,14.08807446,126.95,126.9,28.09863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237490674,14.08807446,126.95,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237491385,28.06,126.94,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237492288,7.8831,126.92,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237492684,43.8003268,126.95,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237492883,9.01085501,126.94,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237493792,7.8823,126.93,126.9,7.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1743237493986,9.01085501,126.94,126.9,7.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1743237494291,16.89265501,126.94,126.91,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743237494691,16.89265501,126.94,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237494889,7.8818,126.94,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237495395,7.8822,126.93,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237495895,7.8822,126.93,126.9,7.94223362]
["bitfinex-derivatives","SOLF0:USTF0",1743237499296,7.8822,126.93,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237499791,14.08133152,126.92,126.9,0.05863362]
["bitfinex-derivatives","SOLF0:USTF0",1743237499991,14.08133152,126.92,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743237500295,7.8846,126.89,126.86,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743237500896,14.08133152,126.92,126.84,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1743237501088,0.05078061,126.89,126.86,0.05311333]
["bitfinex-derivatives","SOLF0:USTF0",1743237501584,0.05078061,126.89,126.88,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743237507099,10.9578466,126.93,126.91,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743237508104,43.8003268,126.94,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743237508302,43.8003268,126.94,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237509610,7.8815,126.94,126.91,7.93460758]
["bitfinex-derivatives","SOLF0:USTF0",1743237510417,7.8823,126.93,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237510813,43.8003268,126.95,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237511115,18.8396466,126.94,126.91,7.93490758]
["bitfinex-derivatives","SOLF0:USTF0",1743237511514,18.8396466,126.94,126.92,13.85289589]
["bitfinex-derivatives","SOLF0:USTF0",1743237512215,7.8821,126.93,126.92,13.85289589]
["bitfinex-derivatives","SOLF0:USTF0",1743237517012,16.89698054,126.93,126.92,13.85289589]
["bitfinex-derivatives","SOLF0:USTF0",1743237517405,7.8827,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237518106,7.8827,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237518310,7.8827,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237519010,7.8827,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237519210,7.8827,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237519612,45.23057489,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237519812,45.23057489,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237520312,45.23057489,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237520513,45.23057489,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237521018,45.23057489,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237521220,45.23057489,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237521416,45.23057489,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237521616,45.23057489,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237521817,45.23057489,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237522019,45.23057489,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237522221,107.58820384,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237522413,107.58820384,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237522614,107.58820384,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237523124,107.58820384,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237523716,107.58820384,126.92,126.91,0.05160758]
["bitfinex-derivatives","SOLF0:USTF0",1743237524119,107.58820384,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237524420,45.23057489,126.92,126.91,13.90450347]
["bitfinex-derivatives","SOLF0:USTF0",1743237525623,45.60668957,126.94,126.91,196.95938401]
["bitfinex-derivatives","SOLF0:USTF0",1743237525924,218.84404835,126.95,126.93,9.01488054]
["bitfinex-derivatives","SOLF0:USTF0",1743237526123,218.84404835,126.95,126.94,36.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743237526520,218.84404835,126.95,126.94,50.05439589]
["bitfinex-derivatives","SOLF0:USTF0",1743237527025,29.5079987,126.99,126.94,50.05439589]
["bitfinex-derivatives","SOLF0:USTF0",1743237527227,29.5079987,126.99,126.95,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743237527428,29.5079987,126.99,126.95,7.93362788]
["bitfinex-derivatives","SOLF0:USTF0",1743237527818,29.5079987,126.99,126.95,21.78652377]
["bitfinex-derivatives","SOLF0:USTF0",1743237528019,29.5079987,126.99,126.95,13.90582377]
["bitfinex-derivatives","SOLF0:USTF0",1743237528221,29.5079987,126.99,126.95,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1743237528422,29.5079987,126.99,126.95,9.06780842]
["bitfinex-derivatives","SOLF0:USTF0",1743237528820,29.5079987,126.99,126.97,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743237529826,29.5079987,126.99,126.95,9.06780842]
["bitfinex-derivatives","SOLF0:USTF0",1743237530021,29.5079987,126.99,126.97,9.01488054]
["bitfinex-derivatives","SOLF0:USTF0",1743237530530,29.5079987,126.99,126.98,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1743237531031,2.151,127.0,126.98,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1743237531626,2.151,127.0,126.98,7.93317152]
["bitfinex-derivatives","SOLF0:USTF0",1743237532916,2.151,127.0,126.98,0.05417152]
["bitfinex-derivatives","SOLF0:USTF0",1743237533320,2.151,127.0,126.98,7.93277152]
["bitfinex-derivatives","SOLF0:USTF0",1743237533521,2.151,127.0,126.98,0.05417152]
["bitfinex-derivatives","SOLF0:USTF0",1743237534016,2.151,127.0,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743237536617,2.151,127.0,126.98,7.93297152]
["bitfinex-derivatives","SOLF0:USTF0",1743237537218,28.26,127.02,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743237537820,28.26,127.02,127.0,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743237539928,2.0355,127.03,127.01,16.89188054]
["bitfinex-derivatives","SOLF0:USTF0",1743237540233,2.0355,127.03,127.01,16.94491775]
["bitfinex-derivatives","SOLF0:USTF0",1743237540532,2.0355,127.03,127.01,0.05303721]
["bitfinex-derivatives","SOLF0:USTF0",1743237540734,2.0355,127.03,127.01,9.06791775]
["bitfinex-derivatives","SOLF0:USTF0",1743237540931,9.01488054,127.08,127.04,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743237541127,7.8738,127.07,127.03,9.01488054]
["bitfinex-derivatives","SOLF0:USTF0",1743237541329,9.01488054,127.08,127.05,0.05054737]
["bitfinex-derivatives","SOLF0:USTF0",1743237541330,37.25488054,127.08,127.05,0.05054737]
["bitfinex-derivatives","SOLF0:USTF0",1743237542028,7.8735,127.07,127.05,0.05054737]
["bitfinex-derivatives","SOLF0:USTF0",1743237542429,28.24,127.08,127.05,7.92504737]
["bitfinex-derivatives","SOLF0:USTF0",1743237542634,28.24,127.08,127.05,9.06542791]
["bitfinex-derivatives","SOLF0:USTF0",1743237543033,36.1132,127.08,127.05,9.06542791]
["bitfinex-derivatives","SOLF0:USTF0",1743237543430,36.1132,127.08,127.05,0.05054737]
["bitfinex-derivatives","SOLF0:USTF0",1743237543729,7.8734,127.07,127.05,0.05054737]
["bitfinex-derivatives","SOLF0:USTF0",1743237545029,37.21488054,127.08,127.03,9.01488054]
["bitfinex-derivatives","SOLF0:USTF0",1743237545229,11.16368054,127.06,127.01,9.01488054]
["bitfinex-derivatives","SOLF0:USTF0",1743237545628,2.1488,127.06,127.02,9.01488054]
["bitfinex-derivatives","SOLF0:USTF0",1743237545830,2.1488,127.06,126.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743237545831,2.1488,127.06,127.03,9.01488054]
["bitfinex-derivatives","SOLF0:USTF0",1743237546232,10.07819325,127.06,127.03,9.06981017]
["bitfinex-derivatives","SOLF0:USTF0",1743237546835,10.07819325,127.06,127.03,0.05492963]
["bitfinex-derivatives","SOLF0:USTF0",1743237547134,7.8747,127.05,127.03,0.05492963]
["bitfinex-derivatives","SOLF0:USTF0",1743237547736,7.8753,127.04,127.03,0.05492963]
["bitfinex-derivatives","SOLF0:USTF0",1743237547934,2.20359325,127.06,127.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743237548134,7.8758,127.04,127.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743237548335,28.22,127.08,127.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743237548731,14.05235241,127.07,127.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743237548928,7.876,127.03,127.0,36.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743237549132,0.05792762,127.05,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237549731,7.8756,127.04,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237551641,0.05792762,127.05,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237552737,7.8756,127.04,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237553333,0.05792762,127.05,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237554034,0.05792762,127.05,127.03,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743237554237,7.93292762,127.05,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237555238,0.05792762,127.05,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237556738,7.93262762,127.05,127.02,7.93058738]
["bitfinex-derivatives","SOLF0:USTF0",1743237557438,0.05792762,127.05,127.02,7.93058738]
["bitfinex-derivatives","SOLF0:USTF0",1743237557829,0.05792762,127.05,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237558233,0.05792762,127.05,127.03,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743237558639,0.05792762,127.05,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237559232,7.93292762,127.05,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237559443,0.05792762,127.05,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237560441,7.8757,127.04,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237562640,7.8759,127.03,127.02,0.05438738]
["bitfinex-derivatives","SOLF0:USTF0",1743237562846,14.11028003,127.05,126.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743237563043,14.05235241,127.03,126.95,14.05235241]
["bitfinex-derivatives","SOLF0:USTF0",1743237563242,14.05235241,127.03,126.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743237563843,7.93383336,127.01,126.98,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1743237564346,0.05623336,127.01,126.98,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1743237564548,0.05623336,127.01,126.98,7.93321969]
["bitfinex-derivatives","SOLF0:USTF0",1743237564842,0.05623336,127.01,126.98,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1743237565043,0.05623336,127.01,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743237565546,0.05623336,127.01,126.98,7.93291969]
["bitfinex-derivatives","SOLF0:USTF0",1743237565944,7.93363336,127.01,126.98,7.93291969]
["bitfinex-derivatives","SOLF0:USTF0",1743237566451,0.05623336,127.01,126.98,7.93291969]
["bitfinex-derivatives","SOLF0:USTF0",1743237566650,0.05623336,127.01,126.99,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743237567752,0.05623336,127.01,126.98,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1743237567950,0.05623336,127.01,126.98,14.29441306]
["bitfinex-derivatives","SOLF0:USTF0",1743237568153,0.05623336,127.01,126.99,22.11829337]
["bitfinex-derivatives","SOLF0:USTF0",1743237568456,7.93353336,127.01,126.99,14.23999337]
["bitfinex-derivatives","SOLF0:USTF0",1743237569257,7.93353336,127.01,127.0,14.23999337]
["bitfinex-derivatives","SOLF0:USTF0",1743237569456,7.93353336,127.01,126.99,14.23999337]
["bitfinex-derivatives","SOLF0:USTF0",1743237569642,7.93353336,127.01,127.0,14.23999337]
["bitfinex-derivatives","SOLF0:USTF0",1743237569843,7.93353336,127.01,126.99,14.23999337]
["bitfinex-derivatives","SOLF0:USTF0",1743237570048,0.05623336,127.01,127.0,14.23999337]
["bitfinex-derivatives","SOLF0:USTF0",1743237571660,7.93333336,127.01,127.0,14.23999337]
["bitfinex-derivatives","SOLF0:USTF0",1743237571851,0.05623336,127.01,127.0,14.23999337]
["bitfinex-derivatives","SOLF0:USTF0",1743237574060,7.93333336,127.01,127.0,14.23999337]
["bitfinex-derivatives","SOLF0:USTF0",1743237575956,7.8777,127.0,126.99,7.63419337]
["bitfinex-derivatives","SOLF0:USTF0",1743237576149,16.87727277,127.0,126.99,7.63419337]
["bitfinex-derivatives","SOLF0:USTF0",1743237576352,8.99957277,127.0,126.98,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1743237576549,16.87797277,126.99,126.98,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1743237576749,8.99957277,126.99,126.92,269.01957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237576949,8.99957277,126.99,126.95,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743237577355,16.87817277,126.99,126.94,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237577558,16.87817277,126.99,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743237577858,0.05057864,126.99,126.96,9.05416076]
["bitfinex-derivatives","SOLF0:USTF0",1743237578059,0.05057864,126.99,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743237578850,7.92897864,126.99,126.96,16.93416076]
["bitfinex-derivatives","SOLF0:USTF0",1743237579061,0.05057864,126.99,126.96,0.05458799]
["bitfinex-derivatives","SOLF0:USTF0",1743237580263,7.92927864,126.99,126.96,7.93468799]
["bitfinex-derivatives","SOLF0:USTF0",1743237580655,0.05057864,126.99,126.97,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237580850,0.05057864,126.99,126.97,16.87887277]
["bitfinex-derivatives","SOLF0:USTF0",1743237581055,0.05057864,126.99,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743237582959,0.05057864,126.99,126.98,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1743237585966,0.05057864,126.99,126.98,21.79133411]
["bitfinex-derivatives","SOLF0:USTF0",1743237586767,0.05057864,126.99,126.98,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237588467,7.92897864,126.99,126.98,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237588665,7.92897864,126.99,126.97,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237588861,7.92897864,126.99,126.98,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237589166,7.92897864,126.99,126.97,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237589368,7.92897864,126.99,126.98,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237589667,7.92897864,126.99,126.97,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237589866,7.92897864,126.99,126.98,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237590066,7.92897864,126.99,126.97,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237590266,7.92897864,126.99,126.98,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237590464,7.92897864,126.99,126.97,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237590669,7.92897864,126.99,126.98,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237590974,7.92897864,126.99,126.97,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237591166,7.92897864,126.99,126.98,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237591368,7.92897864,126.99,126.97,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237591675,7.92897864,126.99,126.98,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237591872,7.879,126.98,126.97,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237592068,16.87857277,126.98,126.97,13.91233411]
["bitfinex-derivatives","SOLF0:USTF0",1743237592666,7.8796,126.97,126.96,0.05458799]
["bitfinex-derivatives","SOLF0:USTF0",1743237592869,16.87917277,126.97,126.96,0.05458799]
["bitfinex-derivatives","SOLF0:USTF0",1743237595270,7.8806,126.96,126.91,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237595570,16.88017277,126.96,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743237595771,8.99957277,126.96,126.92,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237596171,8.99957277,126.96,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743237596372,0.0507895,126.96,126.93,7.93229836]
["bitfinex-derivatives","SOLF0:USTF0",1743237597373,0.0507895,126.96,126.93,0.05019836]
["bitfinex-derivatives","SOLF0:USTF0",1743237597681,8.99957277,126.94,126.93,0.05019836]
["bitfinex-derivatives","SOLF0:USTF0",1743237597881,16.88107277,126.94,126.93,0.05019836]
["bitfinex-derivatives","SOLF0:USTF0",1743237598081,44.94107277,126.94,126.93,0.05019836]
["bitfinex-derivatives","SOLF0:USTF0",1743237598776,7.884,126.9,126.87,37.05957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237598984,8.99957277,126.92,126.87,37.05957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237599179,8.99957277,126.92,126.87,44.94537277]
["bitfinex-derivatives","SOLF0:USTF0",1743237599781,7.93585059,126.91,126.88,0.05746817]
["bitfinex-derivatives","SOLF0:USTF0",1743237600283,7.884,126.9,126.88,0.05746817]
["bitfinex-derivatives","SOLF0:USTF0",1743237600976,7.93585059,126.91,126.88,0.05746817]
["bitfinex-derivatives","SOLF0:USTF0",1743237601279,8.99957277,126.9,126.88,0.05746817]
["bitfinex-derivatives","SOLF0:USTF0",1743237601482,0.05235059,126.91,126.89,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237601681,0.05235059,126.91,126.89,16.88377277]
["bitfinex-derivatives","SOLF0:USTF0",1743237601878,0.05235059,126.91,126.88,9.05704094]
["bitfinex-derivatives","SOLF0:USTF0",1743237602181,8.99957277,126.9,126.88,0.05746817]
["bitfinex-derivatives","SOLF0:USTF0",1743237602987,16.88377277,126.9,126.88,0.05746817]
["bitfinex-derivatives","SOLF0:USTF0",1743237603277,8.99957277,126.9,126.88,0.05746817]
["bitfinex-derivatives","SOLF0:USTF0",1743237603484,16.93552336,126.91,126.88,0.05746817]
["bitfinex-derivatives","SOLF0:USTF0",1743237604184,9.05192336,126.91,126.88,7.94256817]
["bitfinex-derivatives","SOLF0:USTF0",1743237604394,0.05235059,126.91,126.89,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237604983,0.05235059,126.91,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743237605879,0.05235059,126.91,126.88,36.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1743237606484,0.05235059,126.91,126.88,37.15704094]
["bitfinex-derivatives","SOLF0:USTF0",1743237607290,0.05235059,126.91,126.89,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743237610393,0.05235059,126.91,126.88,28.15746817]
["bitfinex-derivatives","SOLF0:USTF0",1743237610588,0.05235059,126.91,126.9,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237611197,0.05235059,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743237611591,0.05235059,126.91,126.89,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1743237611892,9.05192336,126.91,126.88,28.15746817]
["bitfinex-derivatives","SOLF0:USTF0",1743237612292,9.05192336,126.91,126.88,36.04236817]
["bitfinex-derivatives","SOLF0:USTF0",1743237613293,9.05192336,126.91,126.89,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743237613894,0.05235059,126.91,126.88,37.15704094]
["bitfinex-derivatives","SOLF0:USTF0",1743237615604,8.99957277,126.95,126.9,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237615801,8.99957277,126.94,126.92,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743237615994,8.99957277,126.93,126.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743237616597,16.88197277,126.93,126.89,35.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743237616897,8.99957277,126.91,126.9,0.05559923]
["bitfinex-derivatives","SOLF0:USTF0",1743237617096,16.88327277,126.91,126.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743237617399,16.93925984,126.91,126.89,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1743237618206,7.884,126.9,126.89,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1743237619597,16.88357277,126.9,126.89,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1743237619801,8.99957277,126.9,126.89,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1743237621804,9.05555984,126.91,126.89,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1743237625814,16.93895984,126.91,126.89,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1743237626617,9.05555984,126.91,126.89,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1743237627221,9.05555984,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743237628811,0.05598707,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743237629607,0.05598707,126.91,126.89,7.94302533]
["bitfinex-derivatives","SOLF0:USTF0",1743237630414,0.05598707,126.91,126.89,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1743237630621,9.05555984,126.91,126.89,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1743237631019,7.884,126.9,126.89,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1743237631321,37.03957277,126.9,126.84,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237631522,16.88637277,126.86,126.84,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237631722,8.99957277,126.85,126.83,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237631918,8.99957277,126.85,126.83,46.01347912]
["bitfinex-derivatives","SOLF0:USTF0",1743237632118,8.99957277,126.87,126.83,46.01347912]
["bitfinex-derivatives","SOLF0:USTF0",1743237632321,8.99957277,126.88,126.84,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237632619,0.05004339,126.86,126.84,13.66056865]
["bitfinex-derivatives","SOLF0:USTF0",1743237633220,0.05004339,126.86,126.84,36.02568575]
["bitfinex-derivatives","SOLF0:USTF0",1743237633420,0.05004339,126.86,126.84,49.62796865]
["bitfinex-derivatives","SOLF0:USTF0",1743237634327,0.05004339,126.86,126.85,21.4893829]
["bitfinex-derivatives","SOLF0:USTF0",1743237636327,0.00115045,126.86,126.85,21.4893829]
["bitfinex-derivatives","SOLF0:USTF0",1743237638528,0.00115045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237639017,0.00115045,126.86,126.85,21.4893829]
["bitfinex-derivatives","SOLF0:USTF0",1743237641926,0.00115045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237642119,9.00072322,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237642431,16.88712322,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237644227,9.00072322,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237645028,16.88712322,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237647529,9.00072322,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237648335,16.88712322,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237652440,9.00072322,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237652633,0.00115045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237654442,7.88755045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237656040,0.00115045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237659848,0.00115045,126.86,126.85,21.4893829]
["bitfinex-derivatives","SOLF0:USTF0",1743237660149,0.00115045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237661153,7.88755045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237663253,0.00115045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237663848,0.00115045,126.86,126.85,21.4893829]
["bitfinex-derivatives","SOLF0:USTF0",1743237664048,0.00115045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237666757,0.00115045,126.86,126.85,21.4893829]
["bitfinex-derivatives","SOLF0:USTF0",1743237667551,0.00115045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237668261,7.88755045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237669062,0.00115045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237670959,7.88755045,126.86,126.85,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237672661,301.4503147,126.9,126.85,22.60185567]
["bitfinex-derivatives","SOLF0:USTF0",1743237672967,301.4503147,126.9,126.87,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237673152,301.4503147,126.9,126.88,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237673353,301.4503147,126.9,126.89,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237673558,8.99957277,126.93,126.89,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237673763,0.05143964,126.91,126.9,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237675268,0.05143964,126.91,126.9,21.4862829]
["bitfinex-derivatives","SOLF0:USTF0",1743237675659,0.05143964,126.91,126.9,30.48585567]
["bitfinex-derivatives","SOLF0:USTF0",1743237676356,0.05143964,126.91,126.9,21.4862829]
["bitfinex-derivatives","SOLF0:USTF0",1743237678355,0.05143964,126.91,126.9,58.48585567]
["bitfinex-derivatives","SOLF0:USTF0",1743237679568,8.99957277,126.96,126.93,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743237679867,8.99957277,126.96,126.94,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237680664,16.88037277,126.96,126.94,13.66278515]
["bitfinex-derivatives","SOLF0:USTF0",1743237680863,16.88037277,126.96,126.94,0.06050225]
["bitfinex-derivatives","SOLF0:USTF0",1743237680864,16.93925432,126.96,126.94,0.06050225]
["bitfinex-derivatives","SOLF0:USTF0",1743237681068,16.93925432,126.96,126.94,13.66278515]
["bitfinex-derivatives","SOLF0:USTF0",1743237681268,8.99957277,126.95,126.94,0.06050225]
["bitfinex-derivatives","SOLF0:USTF0",1743237681568,7.93968155,126.96,126.94,0.06050225]
["bitfinex-derivatives","SOLF0:USTF0",1743237681569,9.05845432,126.96,126.94,0.06050225]
["bitfinex-derivatives","SOLF0:USTF0",1743237681773,9.05845432,126.96,126.94,13.66278515]
["bitfinex-derivatives","SOLF0:USTF0",1743237681969,9.05845432,126.96,126.94,0.06050225]
["bitfinex-derivatives","SOLF0:USTF0",1743237682171,0.05888155,126.96,126.94,0.06050225]
["bitfinex-derivatives","SOLF0:USTF0",1743237682471,0.05888155,126.96,126.95,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237684168,0.05888155,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743237684776,0.05888155,126.96,126.94,13.66278515]
["bitfinex-derivatives","SOLF0:USTF0",1743237684777,0.05888155,126.96,126.94,21.54398515]
["bitfinex-derivatives","SOLF0:USTF0",1743237685175,0.05888155,126.96,126.94,7.94170225]
["bitfinex-derivatives","SOLF0:USTF0",1743237687981,0.05888155,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743237688178,8.99957277,127.01,126.95,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237688482,8.99957277,127.01,126.94,13.66278515]
["bitfinex-derivatives","SOLF0:USTF0",1743237688483,8.99957277,127.01,126.96,36.97957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237688681,8.99957277,127.01,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743237688682,16.87707277,127.01,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743237688981,8.99957277,127.01,126.96,36.97957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237689182,7.8778,127.0,126.96,44.85947277]
["bitfinex-derivatives","SOLF0:USTF0",1743237689374,7.93248772,127.0,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237691974,0.05468772,127.0,126.97,7.92956387]
["bitfinex-derivatives","SOLF0:USTF0",1743237692790,7.93258772,127.0,126.97,7.92956387]
["bitfinex-derivatives","SOLF0:USTF0",1743237696185,0.05468772,127.0,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237696583,7.93278772,127.0,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237696984,16.93236049,127.0,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237697188,8.99957277,126.99,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237700084,16.93236049,127.0,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237703185,9.05426049,127.0,126.97,7.92966387]
["bitfinex-derivatives","SOLF0:USTF0",1743237704890,0.05468772,127.0,126.97,7.92966387]
["bitfinex-derivatives","SOLF0:USTF0",1743237705789,7.93278772,127.0,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237706188,16.93236049,127.0,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237708598,16.93236049,127.0,126.97,7.92986387]
["bitfinex-derivatives","SOLF0:USTF0",1743237709691,16.93236049,127.0,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237709995,7.8785,126.99,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237710196,8.99957277,126.98,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237711493,8.99957277,126.99,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237713394,16.87797277,126.99,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237713794,9.05426049,127.0,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237714193,7.8789,126.99,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237716902,16.87857277,126.98,126.97,0.05026387]
["bitfinex-derivatives","SOLF0:USTF0",1743237717101,8.99957277,126.98,126.93,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237717307,8.99957277,126.94,126.91,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237717505,16.88187277,126.93,126.92,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237717706,7.8823,126.93,126.91,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237717908,7.8818,126.94,126.92,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237718103,7.8818,126.94,126.91,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237718411,7.8818,126.94,126.92,13.66161752]
["bitfinex-derivatives","SOLF0:USTF0",1743237718412,7.93882918,126.94,126.92,13.66161752]
["bitfinex-derivatives","SOLF0:USTF0",1743237718610,7.93882918,126.94,126.93,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237719003,7.8821,126.93,126.92,0.05933462]
["bitfinex-derivatives","SOLF0:USTF0",1743237719301,7.8821,126.93,126.92,13.66161752]
["bitfinex-derivatives","SOLF0:USTF0",1743237719504,7.8821,126.93,126.92,0.05933462]
["bitfinex-derivatives","SOLF0:USTF0",1743237719702,7.8821,126.93,126.92,13.66161752]
["bitfinex-derivatives","SOLF0:USTF0",1743237719910,7.8821,126.93,126.92,0.05933462]
["bitfinex-derivatives","SOLF0:USTF0",1743237720112,7.8821,126.93,126.92,13.66161752]
["bitfinex-derivatives","SOLF0:USTF0",1743237720613,16.93830195,126.94,126.92,13.66161752]
["bitfinex-derivatives","SOLF0:USTF0",1743237720813,16.93830195,126.94,126.93,13.6022829]
["bitfinex-derivatives","SOLF0:USTF0",1743237723519,7.8821,126.93,126.92,0.05933462]
["bitfinex-derivatives","SOLF0:USTF0",1743237723706,37.03660195,126.94,126.85,30.79479944]
["bitfinex-derivatives","SOLF0:USTF0",1743237723707,8.99957277,126.91,126.85,30.79479944]
["bitfinex-derivatives","SOLF0:USTF0",1743237723905,8.99957277,126.88,126.84,337.5573146]
["bitfinex-derivatives","SOLF0:USTF0",1743237724314,8.99957277,126.87,126.84,41.8500146]
["bitfinex-derivatives","SOLF0:USTF0",1743237724617,8.99957277,126.88,126.84,21.79522667]
["bitfinex-derivatives","SOLF0:USTF0",1743237724913,0.05323823,126.87,126.84,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1743237725111,0.05323823,126.87,126.85,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743237725502,0.05323823,126.87,126.84,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1743237725701,0.05323823,126.87,126.85,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237726003,0.05323823,126.87,126.86,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237726214,0.05323823,126.87,126.86,36.97957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237726709,0.05323823,126.87,126.86,44.86597277]
["bitfinex-derivatives","SOLF0:USTF0",1743237728515,36.97957277,126.93,126.89,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743237728712,8.99957277,126.93,126.88,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237728909,8.99957277,126.92,126.87,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237729916,9.05239789,126.91,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237730812,16.88417277,126.89,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237731412,8.99957277,126.89,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237731714,16.88377277,126.9,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237731916,8.99957277,126.9,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237732814,16.88387277,126.9,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237733015,8.99957277,126.9,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237733216,9.05239789,126.91,126.88,7.93452493]
["bitfinex-derivatives","SOLF0:USTF0",1743237733410,0.05282512,126.91,126.88,7.93452493]
["bitfinex-derivatives","SOLF0:USTF0",1743237734114,0.05282512,126.91,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237734515,16.93579789,126.91,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237735223,16.88357277,126.9,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237735617,16.88417277,126.89,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237735920,8.99957277,126.89,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237737824,16.88417277,126.89,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237742133,8.99957277,126.89,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237742722,16.88417277,126.89,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237743030,8.99957277,126.89,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237743829,16.88417277,126.89,126.88,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1743237749428,7.8864,126.87,126.83,44.86767277]
["bitfinex-derivatives","SOLF0:USTF0",1743237749739,8.99957277,126.87,126.82,41.22537277]
["bitfinex-derivatives","SOLF0:USTF0",1743237749942,7.8867,126.86,126.82,49.11397277]
["bitfinex-derivatives","SOLF0:USTF0",1743237750440,7.8885,126.83,126.8,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237750635,7.8885,126.83,126.73,178.62428]
["bitfinex-derivatives","SOLF0:USTF0",1743237750636,16.88807277,126.83,126.78,268.89957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237750935,16.88807277,126.83,126.8,0.05044124]
["bitfinex-derivatives","SOLF0:USTF0",1743237751137,0.05691979,126.82,126.8,0.05044124]
["bitfinex-derivatives","SOLF0:USTF0",1743237753342,0.05691979,126.82,126.8,7.94054124]
["bitfinex-derivatives","SOLF0:USTF0",1743237754137,0.05691979,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743237754936,0.05691979,126.82,126.8,7.94034124]
["bitfinex-derivatives","SOLF0:USTF0",1743237755238,0.05691979,126.82,126.8,0.05044124]
["bitfinex-derivatives","SOLF0:USTF0",1743237756548,0.05691979,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743237758139,8.99957277,126.87,126.81,36.97957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237758345,8.99957277,126.87,126.82,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237758840,8.99957277,126.87,126.84,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743237759135,9.05936251,126.87,126.84,7.94005563]
["bitfinex-derivatives","SOLF0:USTF0",1743237763034,9.05936251,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237763632,8.99957277,126.85,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237764945,16.88627277,126.86,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237768144,8.99957277,126.86,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237769442,16.88607277,126.86,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237771748,8.99957277,126.86,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237772450,16.88657277,126.86,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237772747,7.887,126.86,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237773744,9.05936251,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237773945,0.05978974,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237776635,0.05978974,126.87,126.84,7.94015563]
["bitfinex-derivatives","SOLF0:USTF0",1743237776841,0.05978974,126.87,126.84,16.9397284]
["bitfinex-derivatives","SOLF0:USTF0",1743237777143,0.05978974,126.87,126.84,37.0323284]
["bitfinex-derivatives","SOLF0:USTF0",1743237777341,0.05978974,126.87,126.85,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743237778847,0.05978974,126.87,126.84,44.9197284]
["bitfinex-derivatives","SOLF0:USTF0",1743237779054,0.05978974,126.87,126.84,37.0323284]
["bitfinex-derivatives","SOLF0:USTF0",1743237779348,7.8865,126.86,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237781946,9.05936251,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237782450,9.05936251,126.87,126.84,7.94035563]
["bitfinex-derivatives","SOLF0:USTF0",1743237782950,0.05978974,126.87,126.84,7.94035563]
["bitfinex-derivatives","SOLF0:USTF0",1743237786354,7.94568974,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237787452,7.8865,126.86,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237788049,16.88667277,126.85,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237794062,9.05936251,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237794559,16.94556251,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237795057,0.05978974,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237796858,7.94588974,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237798748,0.05978974,126.87,126.84,7.94035563]
["bitfinex-derivatives","SOLF0:USTF0",1743237799063,9.05936251,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237800761,16.94556251,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237800961,9.05936251,126.87,126.84,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1743237801462,9.05936251,126.87,126.84,7.94045563]
["bitfinex-derivatives","SOLF0:USTF0",1743237810363,0.05978974,126.87,126.85,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743237810571,8.99957277,126.92,126.86,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237810867,8.99957277,126.92,126.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743237810868,8.99957277,126.92,126.87,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237811067,8.99957277,126.92,126.88,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743237811457,8.99957277,126.92,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743237811657,0.04996671,126.91,126.89,7.93648537]
["bitfinex-derivatives","SOLF0:USTF0",1743237811857,0.04996671,126.91,126.89,0.05188537]
["bitfinex-derivatives","SOLF0:USTF0",1743237812462,0.04996671,126.91,126.9,13.89405886]
["bitfinex-derivatives","SOLF0:USTF0",1743237817784,7.93326671,126.91,126.9,13.89405886]
["bitfinex-derivatives","SOLF0:USTF0",1743237818588,16.93283948,126.91,126.9,13.89405886]
["bitfinex-derivatives","SOLF0:USTF0",1743237818886,7.884,126.9,126.89,0.05188537]
["bitfinex-derivatives","SOLF0:USTF0",1743237819086,16.88357277,126.9,126.89,0.05188537]
["bitfinex-derivatives","SOLF0:USTF0",1743237819278,16.88357277,126.9,126.89,13.94594423]
["bitfinex-derivatives","SOLF0:USTF0",1743237819586,16.88357277,126.9,126.89,0.05188537]
["bitfinex-derivatives","SOLF0:USTF0",1743237821378,36.95957277,126.9,126.86,13.88379834]
["bitfinex-derivatives","SOLF0:USTF0",1743237821573,41.19057277,126.9,126.81,39.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1743237821779,8.99957277,126.86,126.81,46.92657277]
["bitfinex-derivatives","SOLF0:USTF0",1743237821980,7.8874,126.85,126.81,46.92657277]
["bitfinex-derivatives","SOLF0:USTF0",1743237822487,0.05407956,126.84,126.82,0.0508401]
["bitfinex-derivatives","SOLF0:USTF0",1743237825087,0.05407956,126.84,126.83,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237827692,8.99957277,126.89,126.83,16.88787277]
["bitfinex-derivatives","SOLF0:USTF0",1743237827881,8.99957277,126.89,126.84,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237828281,7.8857,126.88,126.84,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237828794,0.05993021,126.87,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237829387,0.05993021,126.87,126.85,9.05052709]
["bitfinex-derivatives","SOLF0:USTF0",1743237830789,0.05993021,126.87,126.85,16.93752709]
["bitfinex-derivatives","SOLF0:USTF0",1743237833089,0.05993021,126.87,126.86,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237833884,0.05993021,126.87,126.86,16.88597277]
["bitfinex-derivatives","SOLF0:USTF0",1743237835190,0.05993021,126.87,126.85,16.93742709]
["bitfinex-derivatives","SOLF0:USTF0",1743237835689,0.05993021,126.87,126.85,9.05052709]
["bitfinex-derivatives","SOLF0:USTF0",1743237837695,0.05993021,126.87,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237837895,9.05950298,126.87,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237838290,7.94603021,126.87,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237838795,0.05993021,126.87,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237841096,7.94583021,126.87,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237841599,7.8864,126.86,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237842097,16.88597277,126.86,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237850801,8.99957277,126.86,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237852414,16.88597277,126.86,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237854210,9.05950298,126.87,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237854414,0.05993021,126.87,126.85,0.05095432]
["bitfinex-derivatives","SOLF0:USTF0",1743237855413,0.05993021,126.87,126.85,7.93755432]
["bitfinex-derivatives","SOLF0:USTF0",1743237857714,0.00225628,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743237858522,301.4503147,126.95,126.86,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237858719,27.96,126.94,126.88,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237859017,16.88277277,126.92,126.87,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237859220,8.99957277,126.91,126.87,16.88507277]
["bitfinex-derivatives","SOLF0:USTF0",1743237859815,0.05309204,126.9,126.88,0.05112441]
["bitfinex-derivatives","SOLF0:USTF0",1743237860317,9.05266481,126.9,126.88,0.05112441]
["bitfinex-derivatives","SOLF0:USTF0",1743237860619,16.93696481,126.9,126.88,0.05112441]
["bitfinex-derivatives","SOLF0:USTF0",1743237861017,8.99957277,126.89,126.88,0.05112441]
["bitfinex-derivatives","SOLF0:USTF0",1743237861318,16.88417277,126.89,126.88,0.05112441]
["bitfinex-derivatives","SOLF0:USTF0",1743237862823,8.99957277,126.89,126.88,0.05112441]
["bitfinex-derivatives","SOLF0:USTF0",1743237863015,9.05266481,126.9,126.88,0.05112441]
["bitfinex-derivatives","SOLF0:USTF0",1743237863414,0.05309204,126.9,126.88,9.05069718]
["bitfinex-derivatives","SOLF0:USTF0",1743237863614,8.99957277,126.94,126.89,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237864023,16.88157277,126.94,126.9,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743237864821,0.04534461,126.93,126.91,0.05309495]
["bitfinex-derivatives","SOLF0:USTF0",1743237865017,7.92744461,126.93,126.91,0.05309495]
["bitfinex-derivatives","SOLF0:USTF0",1743237866018,7.8827,126.92,126.91,0.05309495]
["bitfinex-derivatives","SOLF0:USTF0",1743237866225,9.04491738,126.93,126.91,0.05309495]
["bitfinex-derivatives","SOLF0:USTF0",1743237867725,16.92731738,126.93,126.91,0.05309495]
["bitfinex-derivatives","SOLF0:USTF0",1743237872328,44.84227277,126.92,126.91,0.05309495]
["bitfinex-derivatives","SOLF0:USTF0",1743237872630,36.95957277,126.92,126.84,41.15227277]
["bitfinex-derivatives","SOLF0:USTF0",1743237872931,8.99957277,126.89,126.84,41.15227277]
["bitfinex-derivatives","SOLF0:USTF0",1743237873129,16.88447277,126.89,126.85,16.88657277]
["bitfinex-derivatives","SOLF0:USTF0",1743237873725,0.0548574,126.88,126.86,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1743237875130,7.9401574,126.88,126.86,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1743237875335,16.93973017,126.88,126.86,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1743237876225,9.05443017,126.88,126.86,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1743237876425,0.0548574,126.88,126.86,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1743237877634,0.0548574,126.88,126.86,7.94025851]
["bitfinex-derivatives","SOLF0:USTF0",1743237877933,0.0548574,126.88,126.86,9.05373128]
["bitfinex-derivatives","SOLF0:USTF0",1743237878330,0.0548574,126.88,126.86,16.93983128]
["bitfinex-derivatives","SOLF0:USTF0",1743237882943,0.0548574,126.88,126.86,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1743237885241,0.0548574,126.88,126.86,7.94045851]
["bitfinex-derivatives","SOLF0:USTF0",1743237885838,0.0548574,126.88,126.86,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1743237889345,7.9401574,126.88,126.86,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1743237889742,16.93973017,126.88,126.86,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1743237890139,16.88537277,126.87,126.86,0.05415851]
["bitfinex-derivatives","SOLF0:USTF0",1743237890539,310.44988747,126.87,126.8,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743237890843,8.99957277,126.82,126.79,54.76930689]
["bitfinex-derivatives","SOLF0:USTF0",1743237891049,8.99957277,126.81,126.79,54.76930689]
["bitfinex-derivatives","SOLF0:USTF0",1743237891345,16.88917277,126.81,126.79,54.76930689]
["bitfinex-derivatives","SOLF0:USTF0",1743237891746,16.93902866,126.81,126.79,54.81894375]
["bitfinex-derivatives","SOLF0:USTF0",1743237891947,9.04942866,126.81,126.79,32.4898371]
["bitfinex-derivatives","SOLF0:USTF0",1743237893053,8.99957277,126.8,126.79,32.4898371]
["bitfinex-derivatives","SOLF0:USTF0",1743237893235,36.95957277,126.8,126.79,32.4898371]
["bitfinex-derivatives","SOLF0:USTF0",1743237893747,36.95957277,126.8,126.78,86.50720066]
["bitfinex-derivatives","SOLF0:USTF0",1743237893748,7.8917,126.78,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743237894045,16.89127277,126.78,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743237894844,16.89127277,126.78,126.75,7.94823701]
["bitfinex-derivatives","SOLF0:USTF0",1743237895045,16.95127903,126.78,126.75,7.94823701]
["bitfinex-derivatives","SOLF0:USTF0",1743237895449,16.95127903,126.78,126.75,0.05493701]
["bitfinex-derivatives","SOLF0:USTF0",1743237896049,9.05957903,126.78,126.75,0.05493701]
["bitfinex-derivatives","SOLF0:USTF0",1743237896250,9.05957903,126.78,126.75,7.94793701]
["bitfinex-derivatives","SOLF0:USTF0",1743237896451,9.05957903,126.78,126.75,0.05493701]
["bitfinex-derivatives","SOLF0:USTF0",1743237899750,16.95107903,126.78,126.75,0.05493701]
["bitfinex-derivatives","SOLF0:USTF0",1743237900856,9.05957903,126.78,126.75,0.05493701]
["bitfinex-derivatives","SOLF0:USTF0",1743237903850,0.06000626,126.78,126.77,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237904356,0.06000626,126.78,126.75,9.05450978]
["bitfinex-derivatives","SOLF0:USTF0",1743237904858,0.06000626,126.78,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743237905954,0.06000626,126.78,126.76,16.89217277]
["bitfinex-derivatives","SOLF0:USTF0",1743237908850,0.06000626,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743237909146,0.06000626,126.78,126.77,16.89157277]
["bitfinex-derivatives","SOLF0:USTF0",1743237909353,301.4503147,126.83,126.77,36.95957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237909556,301.4503147,126.83,126.8,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743237909856,36.95957277,126.85,126.8,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237910053,8.99957277,126.85,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743237910450,9.05043769,126.85,126.82,7.93888135]
["bitfinex-derivatives","SOLF0:USTF0",1743237911459,9.05043769,126.85,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237912053,9.05043769,126.85,126.82,7.93918135]
["bitfinex-derivatives","SOLF0:USTF0",1743237912759,9.05043769,126.85,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237913358,9.05043769,126.85,126.82,7.93918135]
["bitfinex-derivatives","SOLF0:USTF0",1743237913759,0.05086492,126.85,126.82,7.93918135]
["bitfinex-derivatives","SOLF0:USTF0",1743237915856,0.05086492,126.85,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237916057,0.05086492,126.85,126.83,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237916758,0.05086492,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743237916962,0.05086492,126.85,126.84,16.88727277]
["bitfinex-derivatives","SOLF0:USTF0",1743237918159,0.05086492,126.85,126.83,38.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743237919561,0.05086492,126.85,126.83,47.03527277]
["bitfinex-derivatives","SOLF0:USTF0",1743237920260,9.05043769,126.85,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237920467,8.99957277,126.84,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237920765,16.88737277,126.84,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237920962,8.99957277,126.84,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237921365,16.88767277,126.84,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237922066,8.99957277,126.84,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237922263,9.05043769,126.85,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237924267,7.888,126.84,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237926077,0.05086492,126.85,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237926276,0.05086492,126.85,126.82,7.93888135]
["bitfinex-derivatives","SOLF0:USTF0",1743237927576,0.05086492,126.85,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743237928665,0.05086492,126.85,126.82,44.89855412]
["bitfinex-derivatives","SOLF0:USTF0",1743237928868,0.05086492,126.85,126.82,37.00985412]
["bitfinex-derivatives","SOLF0:USTF0",1743237929066,8.99957277,126.84,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237930972,0.05086492,126.85,126.82,0.05028135]
["bitfinex-derivatives","SOLF0:USTF0",1743237930973,0.05086492,126.85,126.82,9.04985412]
["bitfinex-derivatives","SOLF0:USTF0",1743237931368,0.05086492,126.85,126.83,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237931879,0.05086492,126.85,126.84,16.88727277]
["bitfinex-derivatives","SOLF0:USTF0",1743237932075,301.4503147,126.89,126.85,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237932276,8.99957277,126.9,126.85,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237932876,8.99957277,126.9,126.84,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743237932877,8.99957277,126.91,126.86,36.93957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237933078,8.99957277,126.92,126.87,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237933281,0.05233151,126.89,126.86,36.93957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237933481,0.05233151,126.89,126.88,0.05056969]
["bitfinex-derivatives","SOLF0:USTF0",1743237933977,0.05233151,126.89,126.88,7.93576969]
["bitfinex-derivatives","SOLF0:USTF0",1743237935182,0.05233151,126.89,126.88,0.05056969]
["bitfinex-derivatives","SOLF0:USTF0",1743237936577,0.05233151,126.89,126.88,16.93534246]
["bitfinex-derivatives","SOLF0:USTF0",1743237939287,0.05233151,126.89,126.88,9.05014246]
["bitfinex-derivatives","SOLF0:USTF0",1743237941886,0.05233151,126.89,126.88,16.93534246]
["bitfinex-derivatives","SOLF0:USTF0",1743237942784,0.05233151,126.89,126.88,7.93576969]
["bitfinex-derivatives","SOLF0:USTF0",1743237943784,0.05233151,126.89,126.88,16.93534246]
["bitfinex-derivatives","SOLF0:USTF0",1743237943987,301.4503147,126.93,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743237944178,301.4503147,126.93,126.91,16.88257277]
["bitfinex-derivatives","SOLF0:USTF0",1743237944384,21.19201277,126.96,126.91,16.88257277]
["bitfinex-derivatives","SOLF0:USTF0",1743237944586,8.99957277,126.95,126.91,16.88257277]
["bitfinex-derivatives","SOLF0:USTF0",1743237944890,8.99957277,126.95,126.92,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743237945090,0.03903224,126.94,126.92,7.93245303]
["bitfinex-derivatives","SOLF0:USTF0",1743237945486,0.03903224,126.94,126.92,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1743237946493,0.03903224,126.94,126.92,7.93255303]
["bitfinex-derivatives","SOLF0:USTF0",1743237946685,0.03903224,126.94,126.92,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1743237948293,0.03903224,126.94,126.92,7.93255303]
["bitfinex-derivatives","SOLF0:USTF0",1743237950393,0.03903224,126.94,126.92,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1743237951792,0.03903224,126.94,126.92,7.93235303]
["bitfinex-derivatives","SOLF0:USTF0",1743237952200,0.03903224,126.94,126.92,9.0494258]
["bitfinex-derivatives","SOLF0:USTF0",1743237952392,0.03903224,126.94,126.93,16.88167277]
["bitfinex-derivatives","SOLF0:USTF0",1743237953286,4.31184,126.96,126.93,36.93957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237953486,4.31184,126.96,126.94,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237954293,4.31184,126.96,126.94,16.88077277]
["bitfinex-derivatives","SOLF0:USTF0",1743237954893,4.31184,126.96,126.94,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237955096,4.31184,126.96,126.92,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1743237955097,13.31141277,126.96,126.92,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1743237955297,8.99957277,126.95,126.92,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1743237958301,16.88057277,126.95,126.92,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1743237959703,16.88137277,126.94,126.92,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1743237960705,8.99957277,126.94,126.92,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1743237961304,8.99957277,126.94,126.92,7.93255303]
["bitfinex-derivatives","SOLF0:USTF0",1743237962506,8.99957277,126.95,126.92,7.93255303]
["bitfinex-derivatives","SOLF0:USTF0",1743237963199,16.87947277,126.97,126.93,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743237964105,7.8804,126.96,126.92,16.9318258]
["bitfinex-derivatives","SOLF0:USTF0",1743237964303,16.87997277,126.96,126.92,16.9318258]
["bitfinex-derivatives","SOLF0:USTF0",1743237964704,8.99957277,126.96,126.92,16.9318258]
["bitfinex-derivatives","SOLF0:USTF0",1743237965006,8.99957277,126.96,126.92,7.93225303]
["bitfinex-derivatives","SOLF0:USTF0",1743237966303,8.99957277,126.96,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743237967010,8.99957277,126.97,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743237969109,8.99957277,126.98,126.93,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237969304,8.99957277,126.98,126.93,36.91957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237969502,16.87817277,126.99,126.94,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237969703,16.87817277,126.99,126.95,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743237969899,16.87817277,126.99,126.95,7.93839457]
["bitfinex-derivatives","SOLF0:USTF0",1743237970213,8.99957277,126.98,126.95,7.93839457]
["bitfinex-derivatives","SOLF0:USTF0",1743237970711,8.99957277,126.98,126.95,0.05789457]
["bitfinex-derivatives","SOLF0:USTF0",1743237971107,16.87867277,126.98,126.95,0.05789457]
["bitfinex-derivatives","SOLF0:USTF0",1743237971604,8.99957277,126.98,126.95,0.05789457]
["bitfinex-derivatives","SOLF0:USTF0",1743237971813,7.8802,126.96,126.95,0.05789457]
["bitfinex-derivatives","SOLF0:USTF0",1743237971999,16.87977277,126.96,126.95,0.05789457]
["bitfinex-derivatives","SOLF0:USTF0",1743237972406,7.8823,126.93,126.89,29.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743237972707,16.88187277,126.93,126.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743237973411,16.88187277,126.93,126.89,35.8042]
["bitfinex-derivatives","SOLF0:USTF0",1743237973613,0.05272663,126.92,126.9,0.05833177]
["bitfinex-derivatives","SOLF0:USTF0",1743237974117,7.93562663,126.92,126.9,0.05833177]
["bitfinex-derivatives","SOLF0:USTF0",1743237976203,0.05272663,126.92,126.9,0.05833177]
["bitfinex-derivatives","SOLF0:USTF0",1743237977905,0.05272663,126.92,126.9,7.94193177]
["bitfinex-derivatives","SOLF0:USTF0",1743237978709,0.00199581,126.92,126.9,7.94193177]
["bitfinex-derivatives","SOLF0:USTF0",1743237980717,7.88469581,126.92,126.9,0.05833177]
["bitfinex-derivatives","SOLF0:USTF0",1743237981218,0.00199581,126.92,126.9,0.05833177]
["bitfinex-derivatives","SOLF0:USTF0",1743237982219,7.88489581,126.92,126.9,0.05833177]
["bitfinex-derivatives","SOLF0:USTF0",1743237982413,8.99957277,126.91,126.9,0.05833177]
["bitfinex-derivatives","SOLF0:USTF0",1743237982620,8.99957277,126.91,126.85,22.28062511]
["bitfinex-derivatives","SOLF0:USTF0",1743237982822,8.99957277,126.87,126.83,93.92765816]
["bitfinex-derivatives","SOLF0:USTF0",1743237983016,8.99957277,126.87,126.83,54.89058539]
["bitfinex-derivatives","SOLF0:USTF0",1743237983220,303.4989147,126.91,126.83,32.60996028]
["bitfinex-derivatives","SOLF0:USTF0",1743237983221,8.99957277,126.85,126.83,32.60996028]
["bitfinex-derivatives","SOLF0:USTF0",1743237983415,16.88707277,126.85,126.83,32.60996028]
["bitfinex-derivatives","SOLF0:USTF0",1743237983910,16.94476896,126.85,126.83,32.66722697]
["bitfinex-derivatives","SOLF0:USTF0",1743237985112,9.05726896,126.85,126.83,32.66722697]
["bitfinex-derivatives","SOLF0:USTF0",1743237985312,0.05769619,126.85,126.83,40.55552697]
["bitfinex-derivatives","SOLF0:USTF0",1743237986119,0.05769619,126.85,126.83,7.94556669]
["bitfinex-derivatives","SOLF0:USTF0",1743237987409,0.05769619,126.85,126.83,0.05726669]
["bitfinex-derivatives","SOLF0:USTF0",1743237988019,0.05769619,126.85,126.83,7.94496669]
["bitfinex-derivatives","SOLF0:USTF0",1743237988219,0.05769619,126.85,126.83,0.05726669]
["bitfinex-derivatives","SOLF0:USTF0",1743237988521,0.05769619,126.85,126.83,7.94526669]
["bitfinex-derivatives","SOLF0:USTF0",1743237989824,0.05769619,126.85,126.83,0.05726669]
["bitfinex-derivatives","SOLF0:USTF0",1743237990914,7.94489619,126.85,126.83,0.05726669]
["bitfinex-derivatives","SOLF0:USTF0",1743237992023,16.88727277,126.84,126.83,0.05726669]
["bitfinex-derivatives","SOLF0:USTF0",1743237992327,8.99957277,126.84,126.78,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237992522,16.88897277,126.82,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743237992722,8.99957277,126.84,126.79,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237993116,8.99957277,126.84,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743237993425,8.99957277,126.84,126.79,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237993618,9.05137355,126.84,126.81,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1743237993815,16.93927355,126.84,126.81,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1743237994419,8.99957277,126.83,126.81,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1743237996128,9.05137355,126.84,126.81,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1743237997317,9.05137355,126.84,126.81,7.94095015]
["bitfinex-derivatives","SOLF0:USTF0",1743237997517,0.05180078,126.84,126.83,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237997725,301.4503147,126.88,126.83,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743237998024,301.4503147,126.88,126.85,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743237998728,301.50590249,126.88,126.85,7.94517646]
["bitfinex-derivatives","SOLF0:USTF0",1743237999227,0.05558779,126.88,126.85,9.05784923]
["bitfinex-derivatives","SOLF0:USTF0",1743237999425,0.05558779,126.88,126.85,36.99784923]
["bitfinex-derivatives","SOLF0:USTF0",1743237999830,0.05558779,126.88,126.86,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743238000027,0.05558779,126.88,126.87,8.99957277]
["bitfinex-derivatives","SOLF0:USTF0",1743238000825,0.05558779,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743238001031,301.4503147,126.93,126.86,14.0836557]
["bitfinex-derivatives","SOLF0:USTF0",1743238001233,301.4503147,126.93,126.87,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1743238001435,301.4503147,126.93,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743238001635,301.4503147,126.93,126.88,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743238001834,301.4503147,126.93,126.88,42.0236557]
["bitfinex-derivatives","SOLF0:USTF0",1743238002239,301.4503147,126.93,126.89,0.05921816]
["bitfinex-derivatives","SOLF0:USTF0",1743238002531,14.0836557,126.98,126.89,0.05921816]
["bitfinex-derivatives","SOLF0:USTF0",1743238002738,14.0836557,126.98,126.9,14.0836557]
["bitfinex-derivatives","SOLF0:USTF0",1743238003036,14.0836557,126.98,126.93,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743238003338,14.0836557,126.98,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238004030,21.9630557,126.98,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238004231,14.0836557,126.98,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238005239,14.0836557,126.96,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238005434,42.0236557,126.96,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238005626,7.8812,126.95,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238009738,7.8816,126.94,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238011043,42.0236557,126.96,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238011742,7.8817,126.94,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238013447,7.8821,126.93,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238018344,301.4503147,126.98,126.92,42.05975221]
["bitfinex-derivatives","SOLF0:USTF0",1743238018950,301.4503147,126.98,126.92,27.97609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238019342,301.4503147,126.98,126.92,7.93829651]
["bitfinex-derivatives","SOLF0:USTF0",1743238019548,301.4503147,126.98,126.92,27.99609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238019948,301.4503147,126.98,126.93,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743238020651,301.4503147,126.98,126.92,35.87849651]
["bitfinex-derivatives","SOLF0:USTF0",1743238020851,301.4503147,126.98,126.92,27.99609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238021748,301.4503147,126.98,126.93,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743238022839,9.00977952,126.95,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238024153,9.00977952,126.95,126.92,7.93869651]
["bitfinex-derivatives","SOLF0:USTF0",1743238024957,14.07771503,126.97,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238025255,14.07771503,126.95,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238025856,21.95901503,126.95,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238026545,7.8815,126.94,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238026746,14.07771503,126.95,126.92,0.05609651]
["bitfinex-derivatives","SOLF0:USTF0",1743238027054,7.884,126.9,126.82,36.35834014]
["bitfinex-derivatives","SOLF0:USTF0",1743238027250,14.07771503,126.89,126.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743238027456,42.03771503,126.89,126.84,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743238027753,49.92261503,126.89,126.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743238027958,0.052784,126.87,126.85,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743238028157,0.052784,126.87,126.84,0.06005209]
["bitfinex-derivatives","SOLF0:USTF0",1743238029253,0.052784,126.87,126.85,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743238030257,0.052784,126.87,126.84,7.94745209]
["bitfinex-derivatives","SOLF0:USTF0",1743238030451,0.052784,126.87,126.84,0.06005209]
["bitfinex-derivatives","SOLF0:USTF0",1743238030857,7.8865,126.86,126.84,0.06005209]
["bitfinex-derivatives","SOLF0:USTF0",1743238031758,14.13049903,126.87,126.84,0.06005209]
["bitfinex-derivatives","SOLF0:USTF0",1743238032154,7.8864,126.86,126.84,0.06005209]
["bitfinex-derivatives","SOLF0:USTF0",1743238032459,0.052784,126.87,126.84,0.06005209]
["bitfinex-derivatives","SOLF0:USTF0",1743238033560,0.052784,126.87,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743238036469,0.052784,126.87,126.84,0.06005209]
["bitfinex-derivatives","SOLF0:USTF0",1743238036676,0.052784,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743238038281,301.4503147,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743238038580,27.98,126.94,126.87,30.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743238039176,7.8823,126.93,126.87,30.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743238039379,7.8823,126.93,126.88,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743238039579,7.8823,126.93,126.89,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1743238041180,35.8618,126.94,126.89,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1743238041473,27.98,126.94,126.89,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1743238041674,7.8826,126.93,126.89,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1743238041875,27.98,126.94,126.89,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1743238042177,35.8618,126.94,126.89,7.93631729]
["bitfinex-derivatives","SOLF0:USTF0",1743238042480,27.98,126.94,126.89,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1743238043475,7.8824,126.93,126.89,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1743238043683,14.07771503,126.93,126.89,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1743238044081,7.884,126.9,126.89,0.05171729]
["bitfinex-derivatives","SOLF0:USTF0",1743238045784,42.05771503,126.91,126.81,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743238045987,14.07771503,126.89,126.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743238046184,14.07771503,126.89,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238046387,7.8862,126.87,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238046692,14.07771503,126.89,126.82,35.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743238046885,7.93950825,126.86,126.84,0.05435142]
["bitfinex-derivatives","SOLF0:USTF0",1743238047688,7.8871,126.85,126.84,0.05435142]
["bitfinex-derivatives","SOLF0:USTF0",1743238048586,0.05270825,126.86,126.84,0.05435142]
["bitfinex-derivatives","SOLF0:USTF0",1743238051293,7.8871,126.85,126.84,0.05435142]
["bitfinex-derivatives","SOLF0:USTF0",1743238051498,0.05270825,126.86,126.84,0.05435142]
["bitfinex-derivatives","SOLF0:USTF0",1743238052493,7.93940825,126.86,126.84,0.05435142]
["bitfinex-derivatives","SOLF0:USTF0",1743238053796,7.8871,126.85,126.84,0.05435142]
["bitfinex-derivatives","SOLF0:USTF0",1743238054185,0.05270825,126.86,126.84,0.05435142]
["bitfinex-derivatives","SOLF0:USTF0",1743238054794,7.93950825,126.86,126.84,0.05435142]
["bitfinex-derivatives","SOLF0:USTF0",1743238057197,0.05270825,126.86,126.84,7.94175142]
["bitfinex-derivatives","SOLF0:USTF0",1743238057793,0.05270825,126.86,126.84,0.05435142]
["bitfinex-derivatives","SOLF0:USTF0",1743238058101,0.05270825,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743238058395,301.4503147,126.9,126.88,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743238058587,14.07771503,126.94,126.88,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743238059194,42.01771503,126.94,126.88,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743238059600,7.8825,126.93,126.9,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1743238060093,7.8827,126.92,126.9,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1743238060492,42.01771503,126.94,126.9,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1743238061096,14.07771503,126.92,126.9,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1743238061697,27.96,126.91,126.9,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1743238062092,35.8433,126.91,126.9,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1743238062289,7.8833,126.91,126.9,0.05470126]
["bitfinex-derivatives","SOLF0:USTF0",1743238064102,14.07771503,126.92,126.84,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743238064303,14.07771503,126.89,126.84,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743238064504,42.03771503,126.89,126.84,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743238064705,7.8859,126.87,126.84,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743238065203,7.93911895,126.87,126.84,7.94010302]
["bitfinex-derivatives","SOLF0:USTF0",1743238065390,0.05321895,126.87,126.85,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743238066997,0.05321895,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743238070207,0.05321895,126.87,126.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743238071096,0.05321895,126.87,126.84,7.94010302]
["bitfinex-derivatives","SOLF0:USTF0",1743238071703,0.05321895,126.87,126.84,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1743238072403,0.05321895,126.87,126.85,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743238073002,0.05321895,126.87,126.84,7.94010302]
["bitfinex-derivatives","SOLF0:USTF0",1743238073702,0.05321895,126.87,126.85,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743238074207,0.05321895,126.87,126.84,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1743238075006,0.05321895,126.87,126.84,7.94010302]
["bitfinex-derivatives","SOLF0:USTF0",1743238079009,0.05321895,126.87,126.85,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743238079807,0.05321895,126.87,126.84,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1743238080002,0.05321895,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743238080407,0.05321895,126.87,126.85,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743238080909,0.05321895,126.87,126.84,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1743238081210,0.05321895,126.87,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743238081411,0.05321895,126.87,126.84,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1743238082903,301.4503147,126.91,126.84,14.13041805]
["bitfinex-derivatives","SOLF0:USTF0",1743238083105,301.4503147,126.91,126.85,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743238083407,301.4503147,126.91,126.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743238084112,7.8841,126.9,126.87,0.05457399]
["bitfinex-derivatives","SOLF0:USTF0",1743238085309,301.4503147,126.91,126.87,0.05457399]
["bitfinex-derivatives","SOLF0:USTF0",1743238086015,7.885,126.89,126.87,0.05457399]
["bitfinex-derivatives","SOLF0:USTF0",1743238086714,7.884,126.9,126.87,0.05457399]
["bitfinex-derivatives","SOLF0:USTF0",1743238086906,16.90135255,126.9,126.87,0.05457399]
["bitfinex-derivatives","SOLF0:USTF0",1743238088313,7.8847,126.89,126.87,0.05457399]
["bitfinex-derivatives","SOLF0:USTF0",1743238088814,9.01735255,126.9,126.87,7.94027399]
["bitfinex-derivatives","SOLF0:USTF0",1743238090016,9.01735255,126.9,126.88,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743238090208,301.4503147,126.91,126.87,9.07192654]
["bitfinex-derivatives","SOLF0:USTF0",1743238090413,301.4503147,126.91,126.87,36.99192654]
["bitfinex-derivatives","SOLF0:USTF0",1743238090608,301.4503147,126.91,126.88,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743238091113,301.4503147,126.91,126.89,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743238091315,301.4503147,126.91,126.87,36.99192654]
["bitfinex-derivatives","SOLF0:USTF0",1743238091316,301.4503147,126.91,126.88,9.01735255]
["bitfinex-derivatives","SOLF0:USTF0",1743238091504,9.01735255,126.93,126.88,9.01735255]
["bitfinex-derivatives","SOLF0:USTF0",1743238092621,16.89955255,126.93,126.89,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743238093019,16.89955255,126.93,126.9,0.05221094]
["bitfinex-derivatives","SOLF0:USTF0",1743238093918,16.89905255,126.94,126.9,7.93581094]
["bitfinex-derivatives","SOLF0:USTF0",1743238094918,9.01735255,126.93,126.9,7.93581094]
["bitfinex-derivatives","SOLF0:USTF0",1743238096121,9.01735255,126.92,126.9,0.05221094]
["bitfinex-derivatives","SOLF0:USTF0",1743238097724,16.90045255,126.92,126.9,0.05221094]
["bitfinex-derivatives","SOLF0:USTF0",1743238098625,9.01735255,126.92,126.9,0.05221094]
["bitfinex-derivatives","SOLF0:USTF0",1743238099419,9.01735255,126.92,126.9,7.93591094]
["bitfinex-derivatives","SOLF0:USTF0",1743238100621,9.01735255,126.92,126.9,0.05221094]
["bitfinex-derivatives","SOLF0:USTF0",1743238101226,9.01735255,126.92,126.9,7.93581094]
["bitfinex-derivatives","SOLF0:USTF0",1743238102627,7.8816,126.94,126.9,7.93581094]
["bitfinex-derivatives","SOLF0:USTF0",1743238102628,9.01735255,126.93,126.9,7.93581094]
["bitfinex-derivatives","SOLF0:USTF0",1743238104931,9.01735255,126.93,126.9,0.05221094]
["bitfinex-derivatives","SOLF0:USTF0",1743238105127,16.89845255,126.95,126.9,0.05221094]
["bitfinex-derivatives","SOLF0:USTF0",1743238105431,16.89845255,126.95,126.91,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743238105629,9.01735255,126.95,126.9,36.98956349]
["bitfinex-derivatives","SOLF0:USTF0",1743238106132,310.46766725,126.96,126.91,9.01735255]
["bitfinex-derivatives","SOLF0:USTF0",1743238106728,310.46766725,126.96,126.92,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743238106925,310.46766725,126.96,126.91,9.01735255]
["bitfinex-derivatives","SOLF0:USTF0",1743238107232,9.01735255,126.96,126.93,7.93687975]
["bitfinex-derivatives","SOLF0:USTF0",1743238107433,16.89725255,126.97,126.93,7.93687975]
["bitfinex-derivatives","SOLF0:USTF0",1743238108526,27.92,126.98,126.93,7.93687975]
["bitfinex-derivatives","SOLF0:USTF0",1743238108527,9.01735255,126.98,126.94,9.01735255]
["bitfinex-derivatives","SOLF0:USTF0",1743238108725,9.01735255,126.98,126.93,9.0724323]
["bitfinex-derivatives","SOLF0:USTF0",1743238108928,9.01735255,126.98,126.93,36.9924323]
["bitfinex-derivatives","SOLF0:USTF0",1743238109729,9.01735255,126.98,126.95,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743238110833,16.89645255,126.98,126.94,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743238111926,16.89645255,126.98,126.93,36.9924323]
["bitfinex-derivatives","SOLF0:USTF0",1743238111927,9.01735255,126.97,126.93,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1743238112122,9.01735255,126.95,126.93,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1743238112432,9.01735255,126.95,126.93,7.93677975]
["bitfinex-derivatives","SOLF0:USTF0",1743238112732,9.01735255,126.96,126.93,7.93677975]
["bitfinex-derivatives","SOLF0:USTF0",1743238112938,16.89865255,126.95,126.93,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1743238114131,9.01735255,126.95,126.93,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1743238115034,16.89825255,126.95,126.93,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1743238116636,9.01735255,126.95,126.93,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1743238117238,16.89785255,126.96,126.93,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1743238118738,7.8809,126.95,126.93,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1743238120734,16.89785255,126.96,126.93,0.05507975]
["bitfinex-derivatives","SOLF0:USTF0",1743238122040,44.81725255,126.97,126.93,7.93707975]
["bitfinex-derivatives","SOLF0:USTF0",1743238122550,36.93735255,126.97,126.94,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743238122737,27.92,126.97,126.94,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743238122937,16.89655255,126.98,126.94,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743238124035,9.01735255,126.98,126.95,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743238124238,13.01050255,127.02,126.97,9.01735255]
["bitfinex-derivatives","SOLF0:USTF0",1743238124438,3.99315,127.02,126.98,9.01735255]
["bitfinex-derivatives","SOLF0:USTF0",1743238124644,3.99315,127.02,126.98,9.07619988]
["bitfinex-derivatives","SOLF0:USTF0",1743238125037,3.99315,127.02,126.99,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743238128249,3.99315,127.02,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743238128441,3.99315,127.02,126.98,9.07619988]
["bitfinex-derivatives","SOLF0:USTF0",1743238128745,11.86985,127.02,126.98,9.07619988]
["bitfinex-derivatives","SOLF0:USTF0",1743238129945,11.86985,127.02,126.98,16.95499988]
["bitfinex-derivatives","SOLF0:USTF0",1743238130146,3.99315,127.02,126.98,9.07619988]
["bitfinex-derivatives","SOLF0:USTF0",1743238130648,9.01735255,126.99,126.98,0.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1743238131739,16.89575255,126.99,126.98,0.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1743238133746,9.01735255,126.99,126.98,0.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1743238134151,16.89525255,127.0,126.98,0.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1743238134851,7.8779,127.0,126.98,0.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1743238138467,9.01735255,126.99,126.98,0.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1743238138651,36.91735255,126.99,126.98,0.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1743238138963,44.79575255,126.99,126.98,0.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1743238139763,16.89575255,126.99,126.98,0.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1743238141964,16.89805255,126.96,126.93,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1743238142165,16.89805255,126.96,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743238142362,7.8812,126.95,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743238143063,7.93844002,126.95,126.92,7.93443738]
["bitfinex-derivatives","SOLF0:USTF0",1743238144763,7.93844002,126.95,126.92,0.05203738]
["bitfinex-derivatives","SOLF0:USTF0",1743238144970,7.8816,126.94,126.92,0.05203738]
["bitfinex-derivatives","SOLF0:USTF0",1743238147665,7.8821,126.93,126.92,0.05203738]
["bitfinex-derivatives","SOLF0:USTF0",1743238149867,16.89905255,126.94,126.92,0.05203738]
["bitfinex-derivatives","SOLF0:USTF0",1743238150073,7.8817,126.94,126.92,0.05203738]
["bitfinex-derivatives","SOLF0:USTF0",1743238152476,44.85579257,126.95,126.92,0.05203738]
["bitfinex-derivatives","SOLF0:USTF0",1743238153477,36.97459257,126.95,126.92,0.05203738]
["bitfinex-derivatives","SOLF0:USTF0",1743238153681,9.01735255,126.93,126.87,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1743238153881,9.01735255,126.88,126.83,132.83700693]
["bitfinex-derivatives","SOLF0:USTF0",1743238154079,9.01735255,126.87,126.83,129.58205438]
["bitfinex-derivatives","SOLF0:USTF0",1743238154286,9.01735255,126.86,126.83,127.45795438]
["bitfinex-derivatives","SOLF0:USTF0",1743238154974,0.05344545,126.86,126.84,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743238156480,0.05344545,126.86,126.83,127.51115458]
["bitfinex-derivatives","SOLF0:USTF0",1743238156880,0.05344545,126.86,126.83,119.62315458]
["bitfinex-derivatives","SOLF0:USTF0",1743238157075,9.01735255,126.85,126.83,0.0533002]
["bitfinex-derivatives","SOLF0:USTF0",1743238158086,36.93735255,126.84,126.77,36.93735255]
["bitfinex-derivatives","SOLF0:USTF0",1743238158384,9.01735255,126.81,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743238158586,9.01735255,126.81,126.77,36.93735255]
["bitfinex-derivatives","SOLF0:USTF0",1743238158981,14.10851327,126.83,126.76,26.56598566]
["bitfinex-derivatives","SOLF0:USTF0",1743238159184,14.10851327,126.83,126.76,54.48598566]
["bitfinex-derivatives","SOLF0:USTF0",1743238159485,0.04970942,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743238162988,301.4503147,126.84,126.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743238163191,301.4503147,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238163382,301.4503147,126.84,126.79,42.02851327]
["bitfinex-derivatives","SOLF0:USTF0",1743238163579,301.4503147,126.84,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743238164283,301.50933992,126.84,126.82,7.94920138]
["bitfinex-derivatives","SOLF0:USTF0",1743238166188,0.05902522,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238167892,0.05902522,126.84,126.82,7.94930138]
["bitfinex-derivatives","SOLF0:USTF0",1743238168289,0.05902522,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238168493,0.05902522,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238172589,0.05902522,126.84,126.82,35.88930138]
["bitfinex-derivatives","SOLF0:USTF0",1743238172795,0.05902522,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238173294,14.10851327,126.83,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238173797,21.99681327,126.83,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238177800,309.39733992,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238177996,301.50933992,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238179800,309.39713992,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238180599,301.50933992,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238182000,301.50933992,126.84,126.82,7.94910138]
["bitfinex-derivatives","SOLF0:USTF0",1743238184102,301.50933992,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238185005,301.50933992,126.84,126.82,7.94930138]
["bitfinex-derivatives","SOLF0:USTF0",1743238186407,301.50933992,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238186906,310.53518431,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238187504,318.42298431,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238187708,9.02584439,126.83,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238188813,16.91414439,126.83,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238194025,9.02584439,126.83,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238194219,310.53518431,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238195625,310.53518431,126.84,126.82,7.94940138]
["bitfinex-derivatives","SOLF0:USTF0",1743238195826,310.53518431,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238200933,318.42298431,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238201134,310.53518431,126.84,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238201631,9.02584439,126.83,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238202733,16.91414439,126.83,126.82,0.06050138]
["bitfinex-derivatives","SOLF0:USTF0",1743238202935,9.02584439,126.83,126.76,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1743238203132,9.02584439,126.8,126.76,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1743238203434,7.8912,126.79,126.76,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1743238204133,7.95061702,126.79,126.76,4.34143874]
["bitfinex-derivatives","SOLF0:USTF0",1743238204634,7.95061702,126.79,126.76,0.05343874]
["bitfinex-derivatives","SOLF0:USTF0",1743238204635,9.02584439,126.77,126.76,0.05343874]
["bitfinex-derivatives","SOLF0:USTF0",1743238204835,9.02584439,126.77,126.71,36.96584439]
["bitfinex-derivatives","SOLF0:USTF0",1743238205127,9.02584439,126.75,126.71,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743238205523,9.02584439,126.75,126.72,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743238205727,9.02584439,126.76,126.72,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743238205926,0.05724497,126.75,126.72,9.08510342]
["bitfinex-derivatives","SOLF0:USTF0",1743238206336,0.05724497,126.75,126.73,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743238207132,0.05724497,126.75,126.74,44.85974439]
["bitfinex-derivatives","SOLF0:USTF0",1743238207333,9.02584439,126.8,126.75,9.02584439]
["bitfinex-derivatives","SOLF0:USTF0",1743238207936,16.91634439,126.8,126.75,16.91874439]
["bitfinex-derivatives","SOLF0:USTF0",1743238208139,338.41615909,126.81,126.76,9.02584439]
["bitfinex-derivatives","SOLF0:USTF0",1743238208437,0.04999638,126.79,126.78,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743238208643,9.02584439,126.83,126.78,9.02584439]
["bitfinex-derivatives","SOLF0:USTF0",1743238208841,301.4503147,126.84,126.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743238209237,309.3385147,126.84,126.79,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743238209740,7.94508516,126.83,126.8,0.0605816]
["bitfinex-derivatives","SOLF0:USTF0",1743238212534,7.8891,126.82,126.8,0.0605816]
["bitfinex-derivatives","SOLF0:USTF0",1743238213340,0.05668516,126.83,126.8,0.0605816]
["bitfinex-derivatives","SOLF0:USTF0",1743238213941,0.05668516,126.83,126.81,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743238216842,0.05668516,126.83,126.8,35.8903816]
["bitfinex-derivatives","SOLF0:USTF0",1743238218045,0.05668516,126.83,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238220339,0.05668516,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743238220945,0.05668516,126.83,126.81,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743238221448,0.05668516,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743238221748,4.09867,126.87,126.8,42.10552859]
["bitfinex-derivatives","SOLF0:USTF0",1743238221942,4.09867,126.87,126.83,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743238222346,4.09867,126.87,126.8,42.04494699]
["bitfinex-derivatives","SOLF0:USTF0",1743238222948,0.05304023,126.85,126.82,0.05922207]
["bitfinex-derivatives","SOLF0:USTF0",1743238223140,0.05304023,126.85,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238223346,0.05304023,126.85,126.82,0.05922207]
["bitfinex-derivatives","SOLF0:USTF0",1743238224952,0.05304023,126.85,126.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743238225155,4.09867,126.87,126.83,30.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743238225852,4.09867,126.87,126.84,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743238226352,4.12929637,126.87,126.84,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743238226554,4.12929637,126.87,126.85,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743238227052,4.12929637,126.87,126.85,7.94679929]
["bitfinex-derivatives","SOLF0:USTF0",1743238227247,4.12929637,126.87,126.85,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1743238227454,18.23424336,126.87,126.85,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1743238228359,7.8864,126.86,126.85,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1743238229654,7.8885,126.83,126.8,35.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743238229853,14.10494699,126.85,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238230256,7.888,126.84,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238230757,7.9410306,126.84,126.81,7.94384968]
["bitfinex-derivatives","SOLF0:USTF0",1743238230957,9.02682062,126.83,126.81,7.94384968]
["bitfinex-derivatives","SOLF0:USTF0",1743238231358,16.96785122,126.84,126.81,7.94384968]
["bitfinex-derivatives","SOLF0:USTF0",1743238232260,16.96785122,126.84,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238232861,7.8884,126.83,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238234161,16.96785122,126.84,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238234561,9.07985122,126.84,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238234960,9.02682062,126.83,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238235262,7.8889,126.82,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238235963,7.8886,126.83,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238236756,7.9410306,126.84,126.81,7.94354968]
["bitfinex-derivatives","SOLF0:USTF0",1743238236960,0.0530306,126.84,126.81,16.9703703]
["bitfinex-derivatives","SOLF0:USTF0",1743238237156,0.0530306,126.84,126.81,44.9103703]
["bitfinex-derivatives","SOLF0:USTF0",1743238237568,0.0530306,126.84,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743238237769,0.0530306,126.84,126.81,37.0211703]
["bitfinex-derivatives","SOLF0:USTF0",1743238237968,0.0530306,126.84,126.81,27.99434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238238162,7.8883,126.83,126.81,27.99434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238238462,9.02682062,126.83,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238238669,9.02682062,126.82,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238239964,9.02682062,126.83,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238240873,7.8889,126.82,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238241671,16.91542062,126.83,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238241973,9.02682062,126.83,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238242171,16.91562062,126.83,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238242472,9.07985122,126.84,126.81,7.94384968]
["bitfinex-derivatives","SOLF0:USTF0",1743238242672,9.07985122,126.84,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238243372,16.96755122,126.84,126.81,7.94354968]
["bitfinex-derivatives","SOLF0:USTF0",1743238243673,9.07985122,126.84,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238243974,9.07985122,126.84,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743238247171,0.0530306,126.84,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743238248274,9.07985122,126.84,126.81,27.99434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238248871,7.8883,126.83,126.81,27.99434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238249073,16.91512062,126.83,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238251774,16.96775122,126.84,126.81,7.94384968]
["bitfinex-derivatives","SOLF0:USTF0",1743238255479,7.9409306,126.84,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743238255679,0.0530306,126.84,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743238256076,0.0530306,126.84,126.81,7.94364968]
["bitfinex-derivatives","SOLF0:USTF0",1743238256276,7.8883,126.83,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238257281,7.8883,126.83,126.81,7.94384968]
["bitfinex-derivatives","SOLF0:USTF0",1743238257478,16.96785122,126.84,126.81,7.94384968]
["bitfinex-derivatives","SOLF0:USTF0",1743238257882,9.07985122,126.84,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743238260391,9.07985122,126.84,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238260683,9.02682062,126.82,126.81,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743238261883,9.02682062,126.82,126.75,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1743238262090,9.02682062,126.78,126.73,9.02682062]
["bitfinex-derivatives","SOLF0:USTF0",1743238262276,9.02682062,126.77,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743238262682,16.91932062,126.77,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743238262884,36.96682062,126.79,126.74,9.02682062]
["bitfinex-derivatives","SOLF0:USTF0",1743238263083,0.0549213,126.77,126.74,9.07863618]
["bitfinex-derivatives","SOLF0:USTF0",1743238263585,0.0549213,126.77,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743238264481,0.0549213,126.77,126.74,9.07863618]
["bitfinex-derivatives","SOLF0:USTF0",1743238264685,16.97434192,126.77,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238265183,0.0549213,126.77,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238265685,0.0549213,126.77,126.75,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743238267189,0.0549213,126.77,126.74,16.97223618]
["bitfinex-derivatives","SOLF0:USTF0",1743238268892,0.0549213,126.77,126.75,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743238269395,7.9470213,126.77,126.74,7.94551556]
["bitfinex-derivatives","SOLF0:USTF0",1743238269600,16.97384192,126.77,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238270193,9.02682062,126.75,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238272297,9.02682062,126.76,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238273802,16.91952062,126.76,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238274697,9.02682062,126.76,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238277004,9.02682062,126.76,126.74,7.94571556]
["bitfinex-derivatives","SOLF0:USTF0",1743238277304,9.02682062,126.76,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238277705,16.97404192,126.77,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238279304,9.08174192,126.77,126.74,7.94531556]
["bitfinex-derivatives","SOLF0:USTF0",1743238279601,0.0549213,126.77,126.74,7.94531556]
["bitfinex-derivatives","SOLF0:USTF0",1743238281107,9.08174192,126.77,126.74,7.94531556]
["bitfinex-derivatives","SOLF0:USTF0",1743238281308,16.97384192,126.77,126.74,7.94531556]
["bitfinex-derivatives","SOLF0:USTF0",1743238283307,16.91952062,126.76,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238291414,7.8933,126.75,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238291917,9.02682062,126.76,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238292217,16.91972062,126.76,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238292817,9.02682062,126.76,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238294718,16.91962062,126.76,126.74,0.05181556]
["bitfinex-derivatives","SOLF0:USTF0",1743238295513,36.96682062,126.75,126.69,9.02682062]
["bitfinex-derivatives","SOLF0:USTF0",1743238295815,9.02682062,126.72,126.68,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743238296012,7.8971,126.69,126.65,51.68683109]
["bitfinex-derivatives","SOLF0:USTF0",1743238296316,9.02682062,126.68,126.65,32.73581047]
["bitfinex-derivatives","SOLF0:USTF0",1743238296722,16.92542062,126.67,126.65,32.7895459]
["bitfinex-derivatives","SOLF0:USTF0",1743238296915,9.02682062,126.67,126.65,32.7895459]
["bitfinex-derivatives","SOLF0:USTF0",1743238297211,16.9830523,126.68,126.65,32.7895459]
["bitfinex-derivatives","SOLF0:USTF0",1743238297416,9.0848523,126.68,126.65,32.7895459]
["bitfinex-derivatives","SOLF0:USTF0",1743238298920,9.02682062,126.66,126.65,32.7895459]
["bitfinex-derivatives","SOLF0:USTF0",1743238299217,36.96682062,126.66,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238299416,37.0248523,126.68,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238299923,44.9228523,126.68,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238300315,44.9228523,126.68,126.65,7.95313543]
["bitfinex-derivatives","SOLF0:USTF0",1743238300719,44.9228523,126.68,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238301419,37.0248523,126.68,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238301611,0.05803168,126.68,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238302319,0.05803168,126.68,126.65,7.95303543]
["bitfinex-derivatives","SOLF0:USTF0",1743238302526,9.02682062,126.67,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238303720,16.92552062,126.67,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238304121,9.02682062,126.67,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238305722,9.0848523,126.68,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238305926,0.05803168,126.68,126.65,9.08055605]
["bitfinex-derivatives","SOLF0:USTF0",1743238306729,0.05803168,126.68,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238307528,0.05803168,126.68,126.65,7.95323543]
["bitfinex-derivatives","SOLF0:USTF0",1743238309929,0.05803168,126.68,126.66,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743238311033,0.05803168,126.68,126.65,7.95293543]
["bitfinex-derivatives","SOLF0:USTF0",1743238311232,9.0848523,126.68,126.65,7.95293543]
["bitfinex-derivatives","SOLF0:USTF0",1743238311433,9.0848523,126.68,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238311626,16.92532062,126.67,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238311826,9.02682062,126.66,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238312225,16.92572062,126.66,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238314035,9.02682062,126.66,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238314535,16.92572062,126.66,126.65,0.05373543]
["bitfinex-derivatives","SOLF0:USTF0",1743238318136,9.02682062,126.66,126.59,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743238318340,9.02682062,126.61,126.56,9.02682062]
["bitfinex-derivatives","SOLF0:USTF0",1743238318634,16.92882062,126.61,126.56,9.02682062]
["bitfinex-derivatives","SOLF0:USTF0",1743238318830,9.02682062,126.61,126.56,9.02682062]
["bitfinex-derivatives","SOLF0:USTF0",1743238319139,0.05291734,126.6,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238319536,0.05291734,126.6,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743238320039,0.05291734,126.6,126.57,7.95559851]
["bitfinex-derivatives","SOLF0:USTF0",1743238320541,9.07973796,126.6,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238321440,9.07973796,126.6,126.57,7.95539851]
["bitfinex-derivatives","SOLF0:USTF0",1743238322042,16.98253796,126.6,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238322436,9.07973796,126.6,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238322641,7.9036,126.59,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238322842,16.93042062,126.59,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238323142,9.02682062,126.59,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238323343,9.07973796,126.6,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238323640,16.98273796,126.6,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238323849,9.07973796,126.6,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238324342,9.02682062,126.59,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238325545,44.89012062,126.59,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238325944,36.98682062,126.59,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238326845,36.98682062,126.59,126.57,7.95569851]
["bitfinex-derivatives","SOLF0:USTF0",1743238327347,36.98682062,126.59,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238327348,44.89022062,126.59,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238328452,7.9039,126.58,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238329254,16.93072062,126.58,126.57,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1743238330756,10.95802675,126.73,126.57,45.23811913]
["bitfinex-derivatives","SOLF0:USTF0",1743238331052,9.02682062,126.7,126.64,9.02682062]
["bitfinex-derivatives","SOLF0:USTF0",1743238331250,9.02682062,126.68,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743238331447,9.02682062,126.68,126.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743238331645,9.02682062,126.66,126.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743238331850,0.05872552,126.65,126.63,0.05567809]
["bitfinex-derivatives","SOLF0:USTF0",1743238332243,0.05872552,126.65,126.63,37.40249871]
["bitfinex-derivatives","SOLF0:USTF0",1743238332949,9.02682062,126.7,126.63,37.40249871]
["bitfinex-derivatives","SOLF0:USTF0",1743238333155,9.02682062,126.7,126.65,9.02682062]
["bitfinex-derivatives","SOLF0:USTF0",1743238333347,9.02682062,126.7,126.68,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743238333956,9.08708201,126.7,126.68,7.94810808]
["bitfinex-derivatives","SOLF0:USTF0",1743238334668,9.08708201,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238334861,0.06026139,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238336467,6.139e-05,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238340266,6.139e-05,126.7,126.68,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1743238344772,6.139e-05,126.7,126.68,7.94830808]
["bitfinex-derivatives","SOLF0:USTF0",1743238345473,6.139e-05,126.7,126.68,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1743238354884,9.04496616,126.7,126.68,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1743238356082,9.04496616,126.7,126.68,7.94850808]
["bitfinex-derivatives","SOLF0:USTF0",1743238356383,6.139e-05,126.7,126.68,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1743238356684,6.139e-05,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238361792,6.139e-05,126.7,126.68,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1743238362685,9.04496616,126.7,126.68,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1743238362987,9.04490477,126.69,126.68,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1743238363489,16.94190477,126.69,126.68,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1743238363692,9.04490477,126.69,126.68,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1743238364392,6.139e-05,126.7,126.68,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1743238365390,6.139e-05,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238368000,6.139e-05,126.7,126.68,7.94820808]
["bitfinex-derivatives","SOLF0:USTF0",1743238368191,6.139e-05,126.7,126.68,9.09581285]
["bitfinex-derivatives","SOLF0:USTF0",1743238368386,6.139e-05,126.7,126.69,9.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1743238368586,6.139e-05,126.7,126.69,11.11340477]
["bitfinex-derivatives","SOLF0:USTF0",1743238369293,6.139e-05,126.7,126.69,19.01040477]
["bitfinex-derivatives","SOLF0:USTF0",1743238371195,29.3783,126.74,126.71,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743238371396,29.3783,126.74,126.7,37.22490477]
["bitfinex-derivatives","SOLF0:USTF0",1743238371595,29.3783,126.74,126.71,9.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1743238371996,29.3783,126.74,126.72,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743238372397,29.43557652,126.74,126.72,7.95182653]
["bitfinex-derivatives","SOLF0:USTF0",1743238373598,29.43557652,126.74,126.72,0.05672653]
["bitfinex-derivatives","SOLF0:USTF0",1743238378305,37.32957652,126.74,126.72,0.05672653]
["bitfinex-derivatives","SOLF0:USTF0",1743238379199,16.93940477,126.73,126.72,0.05672653]
["bitfinex-derivatives","SOLF0:USTF0",1743238382404,9.04490477,126.73,126.65,13.09220477]
["bitfinex-derivatives","SOLF0:USTF0",1743238382603,9.04490477,126.69,126.65,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743238382901,9.04490477,126.69,126.64,45.04450477]
["bitfinex-derivatives","SOLF0:USTF0",1743238383105,7.8983,126.67,126.64,45.04450477]
["bitfinex-derivatives","SOLF0:USTF0",1743238383308,9.04490477,126.68,126.64,35.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743238383505,9.04490477,126.67,126.65,0.05169103]
["bitfinex-derivatives","SOLF0:USTF0",1743238383699,9.04490477,126.66,126.65,0.05169103]
["bitfinex-derivatives","SOLF0:USTF0",1743238384606,16.94410477,126.66,126.65,0.05169103]
["bitfinex-derivatives","SOLF0:USTF0",1743238385006,7.8992,126.66,126.65,0.05169103]
["bitfinex-derivatives","SOLF0:USTF0",1743238387513,22.10008106,126.67,126.65,0.05169103]
["bitfinex-derivatives","SOLF0:USTF0",1743238388016,0.05599399,126.67,126.65,0.05169103]
["bitfinex-derivatives","SOLF0:USTF0",1743238388815,7.95429399,126.67,126.65,0.05169103]
["bitfinex-derivatives","SOLF0:USTF0",1743238389416,0.05599399,126.67,126.65,0.05169103]
["bitfinex-derivatives","SOLF0:USTF0",1743238392520,301.4503147,126.71,126.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743238392725,301.4503147,126.71,126.66,30.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743238392920,14.14558707,126.73,126.66,44.38008707]
["bitfinex-derivatives","SOLF0:USTF0",1743238392921,28.1,126.73,126.66,44.38008707]
["bitfinex-derivatives","SOLF0:USTF0",1743238393128,7.8949,126.73,126.68,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743238393830,0.05534674,126.72,126.69,0.0583752]
["bitfinex-derivatives","SOLF0:USTF0",1743238396030,0.05534674,126.72,126.69,7.9552752]
["bitfinex-derivatives","SOLF0:USTF0",1743238397132,0.05534674,126.72,126.69,28.1383752]
["bitfinex-derivatives","SOLF0:USTF0",1743238398134,0.05534674,126.72,126.7,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1743238400133,0.05534674,126.72,126.69,36.0351752]
["bitfinex-derivatives","SOLF0:USTF0",1743238400426,0.05534674,126.72,126.69,28.1383752]
["bitfinex-derivatives","SOLF0:USTF0",1743238400630,0.05534674,126.72,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743238401825,0.05534674,126.72,126.69,28.1383752]
["bitfinex-derivatives","SOLF0:USTF0",1743238402128,0.05534674,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743238403234,0.05534674,126.72,126.7,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743238405132,0.05534674,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743238406129,0.05534674,126.72,126.69,28.1383752]
["bitfinex-derivatives","SOLF0:USTF0",1743238406334,29.3783,126.74,126.69,28.1383752]
["bitfinex-derivatives","SOLF0:USTF0",1743238406335,29.3783,126.74,126.7,16.22788707]
["bitfinex-derivatives","SOLF0:USTF0",1743238406534,29.3783,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743238406731,1.3923923,126.74,126.73,35.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743238407034,9.03181755,126.8,126.73,44.93181755]
["bitfinex-derivatives","SOLF0:USTF0",1743238407232,9.03181755,126.8,126.76,9.03181755]
["bitfinex-derivatives","SOLF0:USTF0",1743238407436,9.03181755,126.8,126.77,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743238407637,0.02380788,126.79,126.77,0.05720177]
["bitfinex-derivatives","SOLF0:USTF0",1743238411044,7.91490788,126.79,126.77,0.05720177]
["bitfinex-derivatives","SOLF0:USTF0",1743238412725,0.02380788,126.79,126.77,0.05720177]
["bitfinex-derivatives","SOLF0:USTF0",1743238412926,7.8914,126.78,126.77,0.05720177]
["bitfinex-derivatives","SOLF0:USTF0",1743238414036,7.91480788,126.79,126.77,0.05720177]
["bitfinex-derivatives","SOLF0:USTF0",1743238416642,0.02380788,126.79,126.77,0.05720177]
["bitfinex-derivatives","SOLF0:USTF0",1743238417238,7.91460788,126.79,126.77,0.05720177]
["bitfinex-derivatives","SOLF0:USTF0",1743238420645,0.02380788,126.79,126.77,0.05720177]
["bitfinex-derivatives","SOLF0:USTF0",1743238421846,0.02380788,126.79,126.77,7.94890177]
["bitfinex-derivatives","SOLF0:USTF0",1743238423649,0.02380788,126.79,126.77,0.05720177]
["bitfinex-derivatives","SOLF0:USTF0",1743238425145,0.02380788,126.79,126.77,7.94920177]
["bitfinex-derivatives","SOLF0:USTF0",1743238428955,0.02380788,126.79,126.77,0.05720177]
["bitfinex-derivatives","SOLF0:USTF0",1743238430454,0.02380788,126.79,126.77,7.94920177]
["bitfinex-derivatives","SOLF0:USTF0",1743238432253,0.02380788,126.79,126.77,16.98023839]
["bitfinex-derivatives","SOLF0:USTF0",1743238432444,0.02380788,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743238434255,0.02380788,126.79,126.77,16.97993839]
["bitfinex-derivatives","SOLF0:USTF0",1743238435150,0.02380788,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743238435349,0.02380788,126.79,126.78,16.92243662]
["bitfinex-derivatives","SOLF0:USTF0",1743238436160,301.4503147,126.82,126.78,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238436458,301.4503147,126.82,126.8,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238436954,301.4503147,126.82,126.8,16.92093662]
["bitfinex-derivatives","SOLF0:USTF0",1743238437154,301.4503147,126.82,126.8,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238437355,301.4503147,126.82,126.8,9.08794322]
["bitfinex-derivatives","SOLF0:USTF0",1743238437948,301.4503147,126.82,126.8,16.97784322]
["bitfinex-derivatives","SOLF0:USTF0",1743238438259,7.8877,126.84,126.8,16.97784322]
["bitfinex-derivatives","SOLF0:USTF0",1743238438459,16.91873662,126.84,126.8,16.97784322]
["bitfinex-derivatives","SOLF0:USTF0",1743238438660,9.03103662,126.84,126.8,16.97784322]
["bitfinex-derivatives","SOLF0:USTF0",1743238439761,16.91873662,126.84,126.8,16.97784322]
["bitfinex-derivatives","SOLF0:USTF0",1743238440261,9.03103662,126.84,126.8,16.97784322]
["bitfinex-derivatives","SOLF0:USTF0",1743238440461,9.03103662,126.84,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238440957,7.889,126.82,126.8,0.0569066]
["bitfinex-derivatives","SOLF0:USTF0",1743238441256,9.03103662,126.81,126.8,0.0569066]
["bitfinex-derivatives","SOLF0:USTF0",1743238442761,16.92053662,126.81,126.8,0.0569066]
["bitfinex-derivatives","SOLF0:USTF0",1743238445260,7.8918,126.78,126.74,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238445452,9.03103662,126.81,126.73,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743238445453,9.03103662,126.77,126.73,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743238445653,9.03103662,126.77,126.73,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743238445861,7.8927,126.76,126.72,297.37103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238446259,7.8927,126.76,126.72,277.32583662]
["bitfinex-derivatives","SOLF0:USTF0",1743238446456,7.8927,126.76,126.73,0.05688033]
["bitfinex-derivatives","SOLF0:USTF0",1743238446457,0.04983234,126.75,126.73,0.05688033]
["bitfinex-derivatives","SOLF0:USTF0",1743238446657,0.00238573,126.75,126.73,0.05688033]
["bitfinex-derivatives","SOLF0:USTF0",1743238448871,0.00238573,126.75,126.73,7.95128033]
["bitfinex-derivatives","SOLF0:USTF0",1743238450968,0.00238573,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743238451270,0.00238573,126.75,126.74,16.92493662]
["bitfinex-derivatives","SOLF0:USTF0",1743238453463,0.00238573,126.75,126.73,16.98221695]
["bitfinex-derivatives","SOLF0:USTF0",1743238454169,0.00238573,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743238456570,16.92283662,126.78,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743238457966,9.03103662,126.78,126.75,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743238459569,16.92213662,126.79,126.75,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743238460070,16.92253662,126.78,126.76,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1743238460467,7.892,126.77,126.76,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1743238460668,36.97103662,126.77,126.72,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1743238460869,9.03103662,126.73,126.7,22.43337822]
["bitfinex-derivatives","SOLF0:USTF0",1743238461170,16.92603662,126.73,126.69,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743238461876,0.06004424,126.72,126.7,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1743238464572,0.06004424,126.72,126.7,9.08782472]
["bitfinex-derivatives","SOLF0:USTF0",1743238464960,0.06004424,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743238465471,0.06004424,126.72,126.7,7.9529881]
["bitfinex-derivatives","SOLF0:USTF0",1743238466271,0.06004424,126.72,126.7,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1743238466675,0.00288365,126.72,126.7,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1743238475688,9.03392027,126.72,126.7,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1743238476892,7.8958,126.71,126.7,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1743238477091,0.00288365,126.72,126.7,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1743238477394,0.00288365,126.72,126.7,7.9527881]
["bitfinex-derivatives","SOLF0:USTF0",1743238477594,0.00288365,126.72,126.7,16.98382472]
["bitfinex-derivatives","SOLF0:USTF0",1743238478487,0.00288365,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743238478792,36.99103662,126.79,126.71,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238478986,9.03103662,126.79,126.74,16.92443662]
["bitfinex-derivatives","SOLF0:USTF0",1743238479387,16.92263662,126.78,126.74,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743238479984,16.92263662,126.78,126.73,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238479985,16.92263662,126.78,126.75,7.94934294]
["bitfinex-derivatives","SOLF0:USTF0",1743238480795,9.03103662,126.77,126.75,7.94934294]
["bitfinex-derivatives","SOLF0:USTF0",1743238481000,16.92313662,126.77,126.75,0.05604294]
["bitfinex-derivatives","SOLF0:USTF0",1743238481399,9.03103662,126.77,126.75,0.05604294]
["bitfinex-derivatives","SOLF0:USTF0",1743238483600,9.03103662,126.77,126.75,7.94914294]
["bitfinex-derivatives","SOLF0:USTF0",1743238484999,9.03103662,126.78,126.75,7.94914294]
["bitfinex-derivatives","SOLF0:USTF0",1743238485498,16.92243662,126.78,126.75,7.94914294]
["bitfinex-derivatives","SOLF0:USTF0",1743238485700,9.03103662,126.79,126.75,0.05604294]
["bitfinex-derivatives","SOLF0:USTF0",1743238486004,36.97103662,126.8,126.75,9.08707956]
["bitfinex-derivatives","SOLF0:USTF0",1743238486503,44.86143662,126.8,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743238486892,305.6080147,126.81,126.77,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238487096,333.5480147,126.81,126.77,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238487296,333.5480147,126.81,126.78,0.05525767]
["bitfinex-derivatives","SOLF0:USTF0",1743238487696,341.4379147,126.81,126.78,0.05525767]
["bitfinex-derivatives","SOLF0:USTF0",1743238489806,350.46895132,126.81,126.78,0.05525767]
["bitfinex-derivatives","SOLF0:USTF0",1743238490205,322.52895132,126.81,126.78,0.05525767]
["bitfinex-derivatives","SOLF0:USTF0",1743238493208,9.03103662,126.8,126.78,0.05525767]
["bitfinex-derivatives","SOLF0:USTF0",1743238493410,16.92133662,126.8,126.78,0.05525767]
["bitfinex-derivatives","SOLF0:USTF0",1743238493711,9.03103662,126.79,126.78,0.05525767]
["bitfinex-derivatives","SOLF0:USTF0",1743238493915,16.92183662,126.79,126.78,0.05525767]
["bitfinex-derivatives","SOLF0:USTF0",1743238495912,9.03103662,126.76,126.72,36.97103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238496413,16.92393662,126.76,126.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743238496610,9.03103662,126.74,126.7,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1743238497109,0.05348842,126.73,126.71,0.05031711]
["bitfinex-derivatives","SOLF0:USTF0",1743238497315,0.05348842,126.73,126.71,9.08135373]
["bitfinex-derivatives","SOLF0:USTF0",1743238497511,0.0025794,126.73,126.71,9.08135373]
["bitfinex-derivatives","SOLF0:USTF0",1743238498309,0.0025794,126.73,126.72,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238498916,0.0025794,126.73,126.72,16.92623662]
["bitfinex-derivatives","SOLF0:USTF0",1743238504116,301.4503147,126.78,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743238504310,32.0977,126.81,126.76,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238504513,2.0666,126.81,126.76,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238504710,9.03103662,126.83,126.78,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238504914,36.97103662,126.83,126.78,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238505208,36.97103662,126.83,126.79,0.05451767]
["bitfinex-derivatives","SOLF0:USTF0",1743238506021,44.85963662,126.83,126.79,7.94491767]
["bitfinex-derivatives","SOLF0:USTF0",1743238506924,16.91963662,126.83,126.79,7.94491767]
["bitfinex-derivatives","SOLF0:USTF0",1743238509829,9.03103662,126.83,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743238510326,16.91943662,126.83,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743238511929,7.889,126.82,126.79,7.94501767]
["bitfinex-derivatives","SOLF0:USTF0",1743238512121,16.92003662,126.82,126.79,7.94501767]
["bitfinex-derivatives","SOLF0:USTF0",1743238513521,29.9754,126.84,126.79,0.05451767]
["bitfinex-derivatives","SOLF0:USTF0",1743238513522,9.03103662,126.8,126.79,0.05451767]
["bitfinex-derivatives","SOLF0:USTF0",1743238514328,9.03103662,126.81,126.79,0.05451767]
["bitfinex-derivatives","SOLF0:USTF0",1743238514924,16.92063662,126.81,126.79,0.05451767]
["bitfinex-derivatives","SOLF0:USTF0",1743238516128,9.03103662,126.81,126.79,0.05451767]
["bitfinex-derivatives","SOLF0:USTF0",1743238516323,16.92013662,126.82,126.79,0.05451767]
["bitfinex-derivatives","SOLF0:USTF0",1743238517731,9.03103662,126.83,126.79,7.94521767]
["bitfinex-derivatives","SOLF0:USTF0",1743238517933,11.06643662,126.84,126.79,9.08555429]
["bitfinex-derivatives","SOLF0:USTF0",1743238518428,11.06643662,126.84,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743238518834,11.06643662,126.84,126.79,9.08555429]
["bitfinex-derivatives","SOLF0:USTF0",1743238519737,11.06643662,126.84,126.81,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743238520034,18.95413662,126.84,126.81,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743238520432,11.06643662,126.84,126.79,9.08555429]
["bitfinex-derivatives","SOLF0:USTF0",1743238521136,11.06643662,126.84,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238521330,11.06643662,126.84,126.79,9.08555429]
["bitfinex-derivatives","SOLF0:USTF0",1743238522235,11.06643662,126.84,126.81,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743238524530,9.03103662,126.84,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743238524832,16.91783662,126.86,126.81,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238525028,27.92,126.88,126.8,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743238525029,7.8878,126.84,126.82,0.04975994]
["bitfinex-derivatives","SOLF0:USTF0",1743238525236,16.91883662,126.84,126.82,0.04975994]
["bitfinex-derivatives","SOLF0:USTF0",1743238525736,16.91933662,126.83,126.82,0.04975994]
["bitfinex-derivatives","SOLF0:USTF0",1743238526338,9.03103662,126.83,126.79,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238526535,9.03103662,126.82,126.8,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238526832,9.03103662,126.82,126.79,21.73561979]
["bitfinex-derivatives","SOLF0:USTF0",1743238527035,9.03103662,126.82,126.8,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238527426,9.08387465,126.82,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238527630,9.08387465,126.82,126.8,13.90234849]
["bitfinex-derivatives","SOLF0:USTF0",1743238527937,9.08387465,126.82,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238528136,9.08387465,126.82,126.8,13.90234849]
["bitfinex-derivatives","SOLF0:USTF0",1743238528335,9.08387465,126.82,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238528532,9.08387465,126.82,126.8,13.90234849]
["bitfinex-derivatives","SOLF0:USTF0",1743238528738,9.08387465,126.82,126.8,7.9472287]
["bitfinex-derivatives","SOLF0:USTF0",1743238529033,9.08387465,126.82,126.8,21.79244849]
["bitfinex-derivatives","SOLF0:USTF0",1743238529233,9.08387465,126.82,126.8,7.9472287]
["bitfinex-derivatives","SOLF0:USTF0",1743238529434,9.08387465,126.82,126.8,21.79244849]
["bitfinex-derivatives","SOLF0:USTF0",1743238529627,9.08387465,126.82,126.8,7.9472287]
["bitfinex-derivatives","SOLF0:USTF0",1743238529825,9.08387465,126.82,126.8,13.90234849]
["bitfinex-derivatives","SOLF0:USTF0",1743238530027,0.05283803,126.82,126.8,13.90234849]
["bitfinex-derivatives","SOLF0:USTF0",1743238530740,7.94183803,126.82,126.8,13.90234849]
["bitfinex-derivatives","SOLF0:USTF0",1743238531641,0.05283803,126.82,126.8,21.79244849]
["bitfinex-derivatives","SOLF0:USTF0",1743238531840,0.05283803,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238532634,0.05283803,126.82,126.81,21.73471979]
["bitfinex-derivatives","SOLF0:USTF0",1743238535642,0.05283803,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238536236,0.05283803,126.82,126.81,21.73471979]
["bitfinex-derivatives","SOLF0:USTF0",1743238536635,0.05283803,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238540940,7.94173803,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238541137,16.97277465,126.82,126.8,13.90234849]
["bitfinex-derivatives","SOLF0:USTF0",1743238541338,16.97277465,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238542038,16.97277465,126.82,126.8,13.90234849]
["bitfinex-derivatives","SOLF0:USTF0",1743238542239,16.97277465,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238546341,9.08387465,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238546541,0.05283803,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238547039,7.94173803,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238547349,0.05283803,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238548043,0.05283803,126.82,126.81,21.73471979]
["bitfinex-derivatives","SOLF0:USTF0",1743238548445,0.00097385,126.82,126.81,21.73471979]
["bitfinex-derivatives","SOLF0:USTF0",1743238549248,0.00097385,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238552050,0.00097385,126.82,126.81,21.73471979]
["bitfinex-derivatives","SOLF0:USTF0",1743238553852,0.00097385,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238554952,0.00097385,126.82,126.81,21.73471979]
["bitfinex-derivatives","SOLF0:USTF0",1743238557057,0.00097385,126.82,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238558351,0.02473183,126.83,126.81,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238558556,9.03103662,126.84,126.82,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238558850,9.03103662,126.84,126.83,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238559056,16.91873662,126.84,126.83,13.84521979]
["bitfinex-derivatives","SOLF0:USTF0",1743238560654,16.92053662,126.81,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238561055,9.03103662,126.81,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238561860,16.92053662,126.81,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238563164,16.92023662,126.82,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238563565,36.95103662,126.83,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238564763,44.83963662,126.83,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238566962,44.83963662,126.83,126.8,7.9473287]
["bitfinex-derivatives","SOLF0:USTF0",1743238567665,44.83963662,126.83,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238567861,7.889,126.82,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238569762,44.83963662,126.83,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238571069,44.83963662,126.83,126.8,7.9472287]
["bitfinex-derivatives","SOLF0:USTF0",1743238571269,44.83963662,126.83,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238571664,36.95103662,126.83,126.8,7.9471287]
["bitfinex-derivatives","SOLF0:USTF0",1743238572763,44.83933662,126.83,126.8,7.9471287]
["bitfinex-derivatives","SOLF0:USTF0",1743238575274,44.83933662,126.83,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238576274,16.92053662,126.81,126.8,0.0571287]
["bitfinex-derivatives","SOLF0:USTF0",1743238576675,9.03103662,126.81,126.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743238576871,9.03103662,126.78,126.74,22.43337822]
["bitfinex-derivatives","SOLF0:USTF0",1743238577070,0.41203658,126.78,126.73,299.26343662]
["bitfinex-derivatives","SOLF0:USTF0",1743238577769,0.05588054,126.77,126.74,0.05602805]
["bitfinex-derivatives","SOLF0:USTF0",1743238578577,0.05588054,126.77,126.74,7.94952805]
["bitfinex-derivatives","SOLF0:USTF0",1743238578779,0.05588054,126.77,126.74,0.05602805]
["bitfinex-derivatives","SOLF0:USTF0",1743238578975,0.05588054,126.77,126.75,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743238581183,0.05588054,126.77,126.74,9.08706467]
["bitfinex-derivatives","SOLF0:USTF0",1743238581579,0.05588054,126.77,126.75,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238581884,0.05588054,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743238586385,0.05588054,126.77,126.76,16.92373662]
["bitfinex-derivatives","SOLF0:USTF0",1743238586890,301.4503147,126.82,126.8,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743238587887,301.4503147,126.82,126.8,7.94278982]
["bitfinex-derivatives","SOLF0:USTF0",1743238588691,301.4503147,126.82,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238590881,309.3393147,126.82,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238591286,318.37035132,126.82,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238591482,9.03103662,126.81,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238591990,16.92053662,126.81,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238593492,9.03103662,126.81,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238593993,16.92053662,126.81,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238598199,9.03103662,126.81,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238604799,338.40135132,126.82,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238605203,338.40135132,126.82,126.8,7.94238982]
["bitfinex-derivatives","SOLF0:USTF0",1743238607001,346.29035132,126.82,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238608610,7.8895,126.81,126.8,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1743238609008,9.03103662,126.81,126.73,319.58441484]
["bitfinex-derivatives","SOLF0:USTF0",1743238609207,329.3703147,126.82,126.73,319.58441484]
["bitfinex-derivatives","SOLF0:USTF0",1743238609208,16.92253662,126.78,126.73,319.58441484]
["bitfinex-derivatives","SOLF0:USTF0",1743238609412,9.03103662,126.78,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743238610210,0.05014403,126.77,126.75,0.05965657]
["bitfinex-derivatives","SOLF0:USTF0",1743238611513,0.05014403,126.77,126.75,7.95295657]
["bitfinex-derivatives","SOLF0:USTF0",1743238615819,0.05014403,126.77,126.76,16.92373662]
["bitfinex-derivatives","SOLF0:USTF0",1743238616317,0.05014403,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743238619313,0.00415874,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743238625926,0.00415874,126.77,126.75,7.95265657]
["bitfinex-derivatives","SOLF0:USTF0",1743238626225,0.00415874,126.77,126.75,0.05965657]
["bitfinex-derivatives","SOLF0:USTF0",1743238626426,0.00415874,126.77,126.75,7.95295657]
["bitfinex-derivatives","SOLF0:USTF0",1743238632430,16.92213662,126.79,126.75,7.95295657]
["bitfinex-derivatives","SOLF0:USTF0",1743238633340,11.01893662,126.8,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743238633539,27.92,126.81,126.77,16.92303662]
["bitfinex-derivatives","SOLF0:USTF0",1743238633840,35.8099,126.81,126.77,16.92303662]
["bitfinex-derivatives","SOLF0:USTF0",1743238634030,35.8099,126.81,126.78,0.05363161]
["bitfinex-derivatives","SOLF0:USTF0",1743238634939,7.8899,126.81,126.78,0.05363161]
["bitfinex-derivatives","SOLF0:USTF0",1743238635134,7.8899,126.81,126.78,7.94473161]
["bitfinex-derivatives","SOLF0:USTF0",1743238636539,318.37055132,126.82,126.79,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743238637339,9.03103662,126.81,126.79,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743238637640,309.3395147,126.82,126.78,9.08466823]
["bitfinex-derivatives","SOLF0:USTF0",1743238637641,310.48135132,126.82,126.78,9.08466823]
["bitfinex-derivatives","SOLF0:USTF0",1743238637842,301.4503147,126.82,126.78,9.08466823]
["bitfinex-derivatives","SOLF0:USTF0",1743238638042,301.4503147,126.82,126.8,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1743238638347,301.4503147,126.82,126.81,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238638842,301.4503147,126.82,126.81,16.92053662]
["bitfinex-derivatives","SOLF0:USTF0",1743238639142,16.91833662,126.85,126.81,16.92053662]
["bitfinex-derivatives","SOLF0:USTF0",1743238639346,16.91833662,126.85,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238639651,9.03103662,126.85,126.82,7.93932004]
["bitfinex-derivatives","SOLF0:USTF0",1743238639836,44.81773662,126.86,126.82,7.93932004]
["bitfinex-derivatives","SOLF0:USTF0",1743238640037,36.93103662,126.86,126.82,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1743238640239,7.8871,126.85,126.82,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1743238641144,16.91763662,126.86,126.82,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1743238641344,9.03103662,126.85,126.82,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1743238642048,16.91813662,126.85,126.82,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1743238644945,16.91763662,126.86,126.83,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238645146,16.91763662,126.86,126.84,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238645346,16.91763662,126.86,126.83,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238645545,16.91763662,126.86,126.84,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238645743,16.91763662,126.86,126.83,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238645943,16.91763662,126.86,126.84,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238646140,9.03103662,126.86,126.83,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238646345,9.03103662,126.85,126.84,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238646649,7.8877,126.84,126.83,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238646853,16.91873662,126.84,126.83,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238647643,7.8877,126.84,126.83,13.9160225]
["bitfinex-derivatives","SOLF0:USTF0",1743238650340,36.93103662,126.84,126.81,13.90408855]
["bitfinex-derivatives","SOLF0:USTF0",1743238650545,9.03103662,126.82,126.74,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743238650852,9.03103662,126.78,126.74,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743238651647,0.05451399,126.77,126.75,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1743238651850,0.05451399,126.77,126.75,7.94655326]
["bitfinex-derivatives","SOLF0:USTF0",1743238654356,0.05451399,126.77,126.75,16.97758988]
["bitfinex-derivatives","SOLF0:USTF0",1743238658756,0.05451399,126.77,126.75,9.08438988]
["bitfinex-derivatives","SOLF0:USTF0",1743238658950,7.94671399,126.77,126.75,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1743238659355,9.08555061,126.77,126.75,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1743238660156,7.8927,126.76,126.75,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1743238661757,0.05451399,126.77,126.75,0.05335326]
["bitfinex-derivatives","SOLF0:USTF0",1743238662257,0.05451399,126.77,126.75,7.94625326]
["bitfinex-derivatives","SOLF0:USTF0",1743238663755,0.05451399,126.77,126.76,16.92373662]
["bitfinex-derivatives","SOLF0:USTF0",1743238663954,310.48135132,126.82,126.76,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238664150,44.81973662,126.83,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743238664750,16.91973662,126.83,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743238665052,16.91973662,126.83,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238665455,9.03103662,126.83,126.8,7.9502617]
["bitfinex-derivatives","SOLF0:USTF0",1743238665652,36.93103662,126.85,126.8,9.09119832]
["bitfinex-derivatives","SOLF0:USTF0",1743238666054,36.93103662,126.85,126.81,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743238666256,9.03103662,126.84,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238666850,7.8886,126.83,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238667763,7.8886,126.83,126.8,7.9502617]
["bitfinex-derivatives","SOLF0:USTF0",1743238668863,16.91893662,126.84,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238669162,16.91893662,126.84,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238669466,7.8885,126.83,126.8,7.9501617]
["bitfinex-derivatives","SOLF0:USTF0",1743238670666,16.91953662,126.83,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238673754,9.03103662,126.82,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238673962,9.03103662,126.81,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238674367,44.82023662,126.82,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238677267,16.92023662,126.82,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238678366,7.8895,126.81,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238678764,16.92053662,126.81,126.8,0.0601617]
["bitfinex-derivatives","SOLF0:USTF0",1743238678961,16.92213662,126.79,126.74,36.93103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238679156,16.92213662,126.79,126.74,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238679464,16.92203662,126.79,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743238679865,16.92203662,126.79,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743238680065,0.05933708,126.78,126.76,0.05167393]
["bitfinex-derivatives","SOLF0:USTF0",1743238680261,0.05933708,126.78,126.76,9.08271055]
["bitfinex-derivatives","SOLF0:USTF0",1743238682069,0.05933708,126.78,126.76,0.05167393]
["bitfinex-derivatives","SOLF0:USTF0",1743238683073,0.05933708,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743238683670,0.05933708,126.78,126.76,7.94377393]
["bitfinex-derivatives","SOLF0:USTF0",1743238686268,0.05933708,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743238689368,0.00368449,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743238697482,0.00368449,126.78,126.77,16.92303662]
["bitfinex-derivatives","SOLF0:USTF0",1743238699397,16.91943662,126.83,126.79,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743238699695,16.91943662,126.83,126.79,16.92123662]
["bitfinex-derivatives","SOLF0:USTF0",1743238699995,16.91943662,126.83,126.79,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238700794,16.91943662,126.83,126.8,7.94621146]
["bitfinex-derivatives","SOLF0:USTF0",1743238702594,16.91993662,126.82,126.8,0.05611146]
["bitfinex-derivatives","SOLF0:USTF0",1743238702900,9.03103662,126.81,126.74,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238703196,9.03103662,126.79,126.74,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238703397,36.91103662,126.79,126.74,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238703797,36.91103662,126.79,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743238704098,0.05693608,126.78,126.75,7.94725908]
["bitfinex-derivatives","SOLF0:USTF0",1743238705692,7.94883608,126.78,126.75,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1743238708900,0.05693608,126.78,126.75,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1743238709601,0.05693608,126.78,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743238710403,0.05693608,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743238717302,0.05693608,126.78,126.77,16.92303662]
["bitfinex-derivatives","SOLF0:USTF0",1743238719311,0.05693608,126.78,126.76,16.92343662]
["bitfinex-derivatives","SOLF0:USTF0",1743238719503,0.05693608,126.78,126.76,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743238720498,0.05693608,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743238728006,0.05693608,126.78,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743238728817,0.05693608,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743238740216,0.05693608,126.78,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743238740522,0.05693608,126.78,126.75,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1743238740720,7.94843608,126.78,126.75,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1743238740911,0.05693608,126.78,126.75,7.94695908]
["bitfinex-derivatives","SOLF0:USTF0",1743238741310,0.05693608,126.78,126.75,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1743238741817,0.05693608,126.78,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743238742225,0.05693608,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743238745127,0.00494219,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743238746224,0.00494219,126.78,126.77,16.92303662]
["bitfinex-derivatives","SOLF0:USTF0",1743238746413,9.03103662,126.83,126.8,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743238747622,9.03103662,126.83,126.8,7.94247797]
["bitfinex-derivatives","SOLF0:USTF0",1743238750425,7.888,126.84,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238751327,7.8887,126.83,126.8,0.05257797]
["bitfinex-derivatives","SOLF0:USTF0",1743238752528,7.8887,126.83,126.8,7.94267797]
["bitfinex-derivatives","SOLF0:USTF0",1743238754621,7.8887,126.83,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238754818,7.888,126.84,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238759333,9.03103662,126.86,126.81,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238759526,27.86,126.88,126.84,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238759928,35.7455,126.88,126.85,7.94564687]
["bitfinex-derivatives","SOLF0:USTF0",1743238761127,44.77653662,126.88,126.85,7.94564687]
["bitfinex-derivatives","SOLF0:USTF0",1743238762136,16.91653662,126.88,126.85,7.94564687]
["bitfinex-derivatives","SOLF0:USTF0",1743238762935,7.8859,126.87,126.85,0.05894687]
["bitfinex-derivatives","SOLF0:USTF0",1743238763734,16.91653662,126.88,126.85,7.94594687]
["bitfinex-derivatives","SOLF0:USTF0",1743238763929,9.03103662,126.87,126.85,7.94594687]
["bitfinex-derivatives","SOLF0:USTF0",1743238766230,9.03103662,126.88,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743238767337,9.03103662,126.88,126.85,0.05894687]
["bitfinex-derivatives","SOLF0:USTF0",1743238767529,7.8853,126.88,126.85,7.94574687]
["bitfinex-derivatives","SOLF0:USTF0",1743238768337,7.8859,126.87,126.85,0.05894687]
["bitfinex-derivatives","SOLF0:USTF0",1743238768840,7.8864,126.86,126.85,0.05894687]
["bitfinex-derivatives","SOLF0:USTF0",1743238769738,16.91713662,126.87,126.85,0.05894687]
["bitfinex-derivatives","SOLF0:USTF0",1743238774141,36.89103662,126.86,126.8,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238774335,9.03103662,126.84,126.79,36.89103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238774536,9.03103662,126.84,126.79,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238774736,16.91883662,126.84,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238774942,9.03103662,126.84,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743238775334,9.08270923,126.84,126.81,7.94465542]
["bitfinex-derivatives","SOLF0:USTF0",1743238778247,0.05167261,126.84,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743238779747,7.93937261,126.84,126.81,7.94445542]
["bitfinex-derivatives","SOLF0:USTF0",1743238780043,0.05167261,126.84,126.81,7.94445542]
["bitfinex-derivatives","SOLF0:USTF0",1743238781246,0.05167261,126.84,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743238786750,0.05167261,126.84,126.81,7.94435542]
["bitfinex-derivatives","SOLF0:USTF0",1743238792052,0.05167261,126.84,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743238796653,7.93947261,126.84,126.81,7.94445542]
["bitfinex-derivatives","SOLF0:USTF0",1743238799256,7.8884,126.83,126.81,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743238799765,0.05167261,126.84,126.81,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743238800269,7.8884,126.83,126.81,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743238803074,0.05167261,126.84,126.81,9.08619204]
["bitfinex-derivatives","SOLF0:USTF0",1743238803568,0.05167261,126.84,126.82,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238804667,0.05167261,126.84,126.83,16.91933662]
["bitfinex-derivatives","SOLF0:USTF0",1743238806567,0.05167261,126.84,126.83,44.77933662]
["bitfinex-derivatives","SOLF0:USTF0",1743238807983,0.05167261,126.84,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743238808678,0.05167261,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238814676,9.08270923,126.84,126.81,35.78455542]
["bitfinex-derivatives","SOLF0:USTF0",1743238814979,9.03103662,126.83,126.81,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743238815179,16.91993662,126.82,126.81,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743238816978,9.03103662,126.82,126.81,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743238819585,0.05167261,126.84,126.81,9.08619204]
["bitfinex-derivatives","SOLF0:USTF0",1743238820783,0.05167261,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238821186,0.05167261,126.84,126.81,9.08619204]
["bitfinex-derivatives","SOLF0:USTF0",1743238821484,0.05167261,126.84,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743238822282,0.05167261,126.84,126.81,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743238822482,9.08270923,126.84,126.81,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743238823081,9.08270923,126.84,126.81,7.94465542]
["bitfinex-derivatives","SOLF0:USTF0",1743238823482,0.05167261,126.84,126.81,7.94465542]
["bitfinex-derivatives","SOLF0:USTF0",1743238826188,0.05167261,126.84,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743238827086,9.08270923,126.84,126.81,7.94455542]
["bitfinex-derivatives","SOLF0:USTF0",1743238827887,9.03103662,126.82,126.81,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743238828185,36.87103662,126.82,126.73,144.20977852]
["bitfinex-derivatives","SOLF0:USTF0",1743238828390,9.03103662,126.77,126.74,95.18909461]
["bitfinex-derivatives","SOLF0:USTF0",1743238828691,9.03103662,126.77,126.75,32.73581047]
["bitfinex-derivatives","SOLF0:USTF0",1743238828894,9.03103662,126.76,126.75,32.73581047]
["bitfinex-derivatives","SOLF0:USTF0",1743238830691,9.03103662,126.76,126.75,40.62911047]
["bitfinex-derivatives","SOLF0:USTF0",1743238831088,9.03103662,126.76,126.75,32.73581047]
["bitfinex-derivatives","SOLF0:USTF0",1743238831684,9.03103662,126.76,126.74,7.94947767]
["bitfinex-derivatives","SOLF0:USTF0",1743238832394,9.03103662,126.75,126.74,0.05607767]
["bitfinex-derivatives","SOLF0:USTF0",1743238833702,9.03103662,126.75,126.74,7.94997767]
["bitfinex-derivatives","SOLF0:USTF0",1743238834200,9.03103662,126.76,126.74,7.94997767]
["bitfinex-derivatives","SOLF0:USTF0",1743238834999,9.08172241,126.77,126.74,7.94997767]
["bitfinex-derivatives","SOLF0:USTF0",1743238837299,0.05068579,126.77,126.75,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238837602,0.05068579,126.77,126.76,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238838199,36.89103662,126.83,126.76,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238838394,36.89103662,126.83,126.78,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238838595,27.86,126.83,126.78,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238838796,11.22413662,126.84,126.81,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743238839404,11.27416438,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238839701,19.16186438,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238840497,7.8885,126.83,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238840699,16.91953662,126.83,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238843306,7.8885,126.83,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238843900,7.93802776,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238844298,0.05002776,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238844498,0.05002776,126.84,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743238844693,0.05002776,126.84,126.82,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238844898,0.05002776,126.84,126.83,9.03103662]
["bitfinex-derivatives","SOLF0:USTF0",1743238845099,0.05002776,126.84,126.83,16.91933662]
["bitfinex-derivatives","SOLF0:USTF0",1743238846809,0.05002776,126.84,126.81,13.41780385]
["bitfinex-derivatives","SOLF0:USTF0",1743238847299,0.05002776,126.84,126.81,11.21900385]
["bitfinex-derivatives","SOLF0:USTF0",1743238847803,0.05002776,126.84,126.81,19.10830385]
["bitfinex-derivatives","SOLF0:USTF0",1743238848203,0.05002776,126.84,126.81,7.94426723]
["bitfinex-derivatives","SOLF0:USTF0",1743238848504,9.03103662,126.83,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238848909,0.05002776,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238849410,7.8888,126.83,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238850009,7.93782776,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238850207,0.05002776,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238850401,0.05002776,126.84,126.81,27.89496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238851209,0.05002776,126.84,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743238854014,0.05002776,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238855720,0.05002776,126.84,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743238857214,7.93772776,126.84,126.81,7.94426723]
["bitfinex-derivatives","SOLF0:USTF0",1743238859425,0.05002776,126.84,126.81,7.94426723]
["bitfinex-derivatives","SOLF0:USTF0",1743238859627,0.05002776,126.84,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743238861125,0.05002776,126.84,126.81,7.94416723]
["bitfinex-derivatives","SOLF0:USTF0",1743238861629,0.05002776,126.84,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743238862628,0.05002776,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238862830,0.05002776,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238863029,0.05002776,126.84,126.81,7.94406723]
["bitfinex-derivatives","SOLF0:USTF0",1743238863633,0.05002776,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238864236,0.05002776,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238864729,0.05002776,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238865332,0.05002776,126.84,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743238867425,0.05002776,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743238869732,0.05002776,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238869929,27.89002776,126.84,126.81,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743238870234,27.89002776,126.84,126.76,276.23597504]
["bitfinex-derivatives","SOLF0:USTF0",1743238870235,14.10457504,126.83,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743238870424,14.10457504,126.8,126.73,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743238870619,41.94457504,126.8,126.72,32.73581047]
["bitfinex-derivatives","SOLF0:USTF0",1743238870826,41.94457504,126.8,126.74,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743238871024,9.03569206,126.78,126.73,9.03569206]
["bitfinex-derivatives","SOLF0:USTF0",1743238871525,0.05469332,126.77,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743238872829,0.05469332,126.77,126.74,7.94530576]
["bitfinex-derivatives","SOLF0:USTF0",1743238875228,0.05469332,126.77,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743238875428,7.94679332,126.77,126.74,0.05180576]
["bitfinex-derivatives","SOLF0:USTF0",1743238876223,7.8929,126.76,126.74,0.05180576]
["bitfinex-derivatives","SOLF0:USTF0",1743238876626,27.89469332,126.77,126.74,0.05180576]
["bitfinex-derivatives","SOLF0:USTF0",1743238877029,7.8927,126.76,126.74,0.05180576]
["bitfinex-derivatives","SOLF0:USTF0",1743238877228,27.89469332,126.77,126.74,0.05180576]
["bitfinex-derivatives","SOLF0:USTF0",1743238878438,14.11547872,126.76,126.74,0.05180576]
["bitfinex-derivatives","SOLF0:USTF0",1743238878736,14.11547872,126.76,126.67,43.96087872]
["bitfinex-derivatives","SOLF0:USTF0",1743238878923,14.11547872,126.76,126.68,1.44141349]
["bitfinex-derivatives","SOLF0:USTF0",1743238879129,7.8949,126.73,126.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743238879329,35.7349,126.73,126.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743238879836,0.04994602,126.71,126.69,7.94780177]
["bitfinex-derivatives","SOLF0:USTF0",1743238880032,0.04994602,126.71,126.69,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1743238880232,0.04994602,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743238883231,41.95547872,126.76,126.72,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743238883429,49.84847872,126.76,126.72,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743238884338,0.05797542,126.75,126.73,0.05755642]
["bitfinex-derivatives","SOLF0:USTF0",1743238885939,7.95137542,126.75,126.73,0.05755642]
["bitfinex-derivatives","SOLF0:USTF0",1743238887442,7.8939,126.74,126.73,0.05755642]
["bitfinex-derivatives","SOLF0:USTF0",1743238887637,22.00937872,126.74,126.73,0.05755642]
["bitfinex-derivatives","SOLF0:USTF0",1743238888642,14.11547872,126.74,126.73,0.05755642]
["bitfinex-derivatives","SOLF0:USTF0",1743238890143,7.95157542,126.75,126.73,0.05755642]
["bitfinex-derivatives","SOLF0:USTF0",1743238890339,7.8939,126.74,126.73,0.05755642]
["bitfinex-derivatives","SOLF0:USTF0",1743238892844,16.93433962,126.74,126.73,0.05755642]
["bitfinex-derivatives","SOLF0:USTF0",1743238893046,7.896,126.71,126.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743238893343,16.93643962,126.71,126.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743238894245,0.05891165,126.7,126.68,0.05137737]
["bitfinex-derivatives","SOLF0:USTF0",1743238894841,0.05891165,126.7,126.68,7.94867737]
["bitfinex-derivatives","SOLF0:USTF0",1743238896346,0.05891165,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238897647,0.05891165,126.7,126.68,7.94877737]
["bitfinex-derivatives","SOLF0:USTF0",1743238897948,9.09935127,126.7,126.68,0.05137737]
["bitfinex-derivatives","SOLF0:USTF0",1743238898146,9.04043962,126.69,126.68,0.05137737]
["bitfinex-derivatives","SOLF0:USTF0",1743238898652,9.04043962,126.69,126.68,7.94897737]
["bitfinex-derivatives","SOLF0:USTF0",1743238899951,9.09935127,126.7,126.68,7.94897737]
["bitfinex-derivatives","SOLF0:USTF0",1743238900146,9.09935127,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238900347,0.05891165,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238901053,0.05891165,126.7,126.69,16.93743962]
["bitfinex-derivatives","SOLF0:USTF0",1743238902255,9.04043962,126.74,126.72,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743238903454,9.09423474,126.74,126.72,7.95072154]
["bitfinex-derivatives","SOLF0:USTF0",1743238913361,0.05379512,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743238916057,9.512e-05,126.74,126.73,16.93493962]
["bitfinex-derivatives","SOLF0:USTF0",1743238917168,9.04043962,126.82,126.73,18.38129731]
["bitfinex-derivatives","SOLF0:USTF0",1743238917371,9.04043962,126.82,126.77,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238917761,9.04043962,126.82,126.79,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743238918365,9.09202468,126.82,126.79,7.94562625]
["bitfinex-derivatives","SOLF0:USTF0",1743238918664,16.98112468,126.82,126.79,7.94562625]
["bitfinex-derivatives","SOLF0:USTF0",1743238918863,16.98112468,126.82,126.79,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1743238919467,16.98112468,126.82,126.79,7.94612625]
["bitfinex-derivatives","SOLF0:USTF0",1743238921371,7.8896,126.81,126.79,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1743238921973,16.93003962,126.81,126.79,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1743238923571,9.04043962,126.81,126.79,7.94622625]
["bitfinex-derivatives","SOLF0:USTF0",1743238924171,9.04043962,126.81,126.79,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1743238924372,16.93003962,126.81,126.79,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1743238925668,16.93063962,126.8,126.79,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1743238925872,9.04043962,126.77,126.72,36.88043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238926269,44.77283962,126.77,126.73,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1743238926669,44.77283962,126.77,126.72,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238926968,0.05166565,126.76,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743238927174,0.05166565,126.76,126.74,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238927475,0.05166565,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743238927675,0.05166565,126.76,126.73,36.9323255]
["bitfinex-derivatives","SOLF0:USTF0",1743238927875,0.05166565,126.76,126.73,27.89188588]
["bitfinex-derivatives","SOLF0:USTF0",1743238928075,0.05166565,126.76,126.73,7.94598588]
["bitfinex-derivatives","SOLF0:USTF0",1743238929069,16.98480527,126.76,126.73,0.05188588]
["bitfinex-derivatives","SOLF0:USTF0",1743238929270,9.04043962,126.75,126.73,0.05188588]
["bitfinex-derivatives","SOLF0:USTF0",1743238929475,36.93210527,126.76,126.73,0.05188588]
["bitfinex-derivatives","SOLF0:USTF0",1743238929770,0.05166565,126.76,126.74,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743238930772,0.05166565,126.76,126.73,7.94608588]
["bitfinex-derivatives","SOLF0:USTF0",1743238931578,0.05166565,126.76,126.74,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743238935777,0.05166565,126.76,126.73,7.94628588]
["bitfinex-derivatives","SOLF0:USTF0",1743238935982,9.09210527,126.76,126.73,7.94628588]
["bitfinex-derivatives","SOLF0:USTF0",1743238937092,9.04043962,126.74,126.73,0.05188588]
["bitfinex-derivatives","SOLF0:USTF0",1743238937275,9.04043962,126.74,126.67,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238937481,16.93613962,126.72,126.68,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743238937679,9.04043962,126.71,126.66,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238937884,9.04043962,126.72,126.66,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238938189,9.04043962,126.73,126.7,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743238938588,0.05653594,126.73,126.7,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743238938789,0.05653594,126.73,126.7,7.94958336]
["bitfinex-derivatives","SOLF0:USTF0",1743238939492,7.95143594,126.73,126.7,7.94958336]
["bitfinex-derivatives","SOLF0:USTF0",1743238940097,7.8953,126.72,126.7,0.05328336]
["bitfinex-derivatives","SOLF0:USTF0",1743238940288,9.04043962,126.72,126.7,0.05328336]
["bitfinex-derivatives","SOLF0:USTF0",1743238940991,7.8958,126.71,126.7,0.05328336]
["bitfinex-derivatives","SOLF0:USTF0",1743238941787,16.93623962,126.71,126.7,0.05328336]
["bitfinex-derivatives","SOLF0:USTF0",1743238942389,7.8976,126.69,126.65,36.88043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238942591,16.93803962,126.69,126.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743238942791,16.93803962,126.69,126.65,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743238943386,9.04043962,126.69,126.66,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743238943598,0.0597185,126.68,126.66,7.95266703]
["bitfinex-derivatives","SOLF0:USTF0",1743238944602,0.0597185,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743238944798,0.0597185,126.68,126.66,9.09460665]
["bitfinex-derivatives","SOLF0:USTF0",1743238945098,0.0597185,126.68,126.66,0.05416703]
["bitfinex-derivatives","SOLF0:USTF0",1743238945793,0.0597185,126.68,126.66,7.95296703]
["bitfinex-derivatives","SOLF0:USTF0",1743238947495,9.04043962,126.67,126.66,0.05416703]
["bitfinex-derivatives","SOLF0:USTF0",1743238948396,9.04043962,126.67,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743238948598,9.04043962,126.65,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743238949296,9.04043962,126.65,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743238949496,9.04043962,126.66,126.63,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743238949702,0.05718358,126.65,126.63,7.96121181]
["bitfinex-derivatives","SOLF0:USTF0",1743238950297,0.05718358,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238951102,9.0976232,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238951702,9.04043962,126.64,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238952204,16.94053962,126.64,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238955407,9.04043962,126.64,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238955796,36.9576232,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238956406,44.8574232,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238956605,36.9576232,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238957604,44.8574232,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238957805,9.04043962,126.64,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238958308,16.94053962,126.64,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238958505,36.9576232,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238958709,27.91718358,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238960205,35.81678358,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238960708,27.91718358,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238961608,27.91718358,126.65,126.63,7.96121181]
["bitfinex-derivatives","SOLF0:USTF0",1743238961798,0.05718358,126.65,126.63,0.06051181]
["bitfinex-derivatives","SOLF0:USTF0",1743238962003,0.05718358,126.65,126.64,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238962202,0.05718358,126.65,126.64,16.94053962]
["bitfinex-derivatives","SOLF0:USTF0",1743238962603,8.358e-05,126.65,126.64,44.80053962]
["bitfinex-derivatives","SOLF0:USTF0",1743238962799,301.4503147,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238963008,9.04043962,126.72,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238963208,9.04043962,126.72,126.67,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238963508,9.04043962,126.71,126.66,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238964101,0.04998961,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238964409,0.04998961,126.7,126.69,16.93743962]
["bitfinex-derivatives","SOLF0:USTF0",1743238964607,301.4503147,126.74,126.69,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238964802,301.4503147,126.74,126.72,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238965198,68.20043962,126.76,126.74,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743238965404,68.20043962,126.76,126.72,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238965703,68.20043962,126.76,126.71,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238965898,0.05541091,126.75,126.73,0.05334909]
["bitfinex-derivatives","SOLF0:USTF0",1743238966596,9.09585053,126.75,126.73,0.05334909]
["bitfinex-derivatives","SOLF0:USTF0",1743238968909,16.98915053,126.75,126.73,0.05334909]
["bitfinex-derivatives","SOLF0:USTF0",1743238971217,9.09585053,126.75,126.73,0.05334909]
["bitfinex-derivatives","SOLF0:USTF0",1743238972207,9.04043962,126.74,126.69,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238972410,9.04043962,126.73,126.68,44.79783962]
["bitfinex-derivatives","SOLF0:USTF0",1743238972809,9.04043962,126.73,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743238973416,0.05084273,126.72,126.7,0.05990675]
["bitfinex-derivatives","SOLF0:USTF0",1743238975413,0.05084273,126.72,126.7,7.95620675]
["bitfinex-derivatives","SOLF0:USTF0",1743238975615,0.05084273,126.72,126.7,16.99664637]
["bitfinex-derivatives","SOLF0:USTF0",1743238976116,0.05084273,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743238976610,0.05084273,126.72,126.7,9.10034637]
["bitfinex-derivatives","SOLF0:USTF0",1743238976810,0.05084273,126.72,126.71,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238977716,0.05084273,126.72,126.7,16.99654637]
["bitfinex-derivatives","SOLF0:USTF0",1743238978615,0.05084273,126.72,126.7,0.05990675]
["bitfinex-derivatives","SOLF0:USTF0",1743238980019,0.05084273,126.72,126.7,16.99664637]
["bitfinex-derivatives","SOLF0:USTF0",1743238980223,0.05084273,126.72,126.7,9.10034637]
["bitfinex-derivatives","SOLF0:USTF0",1743238980818,0.05084273,126.72,126.7,16.99654637]
["bitfinex-derivatives","SOLF0:USTF0",1743238983220,0.05084273,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743238983722,0.05084273,126.72,126.7,16.99654637]
["bitfinex-derivatives","SOLF0:USTF0",1743238984925,0.05084273,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743238986225,61.57,126.76,126.74,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743238986528,42.91,126.76,126.74,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743238986830,22.42,126.76,126.74,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743238987032,22.42,126.76,126.72,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238987426,0.05355222,126.75,126.73,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1743238987624,0.05355222,126.75,126.73,7.94431846]
["bitfinex-derivatives","SOLF0:USTF0",1743238988226,0.05355222,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743238992832,0.05355222,126.75,126.74,16.93433962]
["bitfinex-derivatives","SOLF0:USTF0",1743238993029,341.9703147,126.79,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743238993226,322.2603147,126.79,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743238993425,318.6003147,126.79,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743238994235,318.65798225,126.79,126.76,7.94379303]
["bitfinex-derivatives","SOLF0:USTF0",1743238995926,301.50798225,126.79,126.76,7.94379303]
["bitfinex-derivatives","SOLF0:USTF0",1743238998332,0.05766755,126.79,126.76,9.09193265]
["bitfinex-derivatives","SOLF0:USTF0",1743238998632,0.05766755,126.79,126.78,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238999034,301.4503147,126.83,126.78,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238999338,318.4603147,126.83,126.79,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743238999531,334.9303147,126.83,126.8,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239000131,334.9303147,126.83,126.8,16.93033962]
["bitfinex-derivatives","SOLF0:USTF0",1743239000326,334.98808679,126.83,126.8,16.98857784]
["bitfinex-derivatives","SOLF0:USTF0",1743239000528,33.53777209,126.83,126.8,16.98857784]
["bitfinex-derivatives","SOLF0:USTF0",1743239002227,41.42617209,126.83,126.8,9.09867784]
["bitfinex-derivatives","SOLF0:USTF0",1743239002633,33.53777209,126.83,126.8,36.93867784]
["bitfinex-derivatives","SOLF0:USTF0",1743239002936,33.53777209,126.83,126.81,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239003439,0.05777209,126.83,126.81,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239003941,9.09821171,126.83,126.8,0.05823822]
["bitfinex-derivatives","SOLF0:USTF0",1743239004242,9.04043962,126.81,126.8,0.05823822]
["bitfinex-derivatives","SOLF0:USTF0",1743239005840,16.92993962,126.81,126.8,0.05823822]
["bitfinex-derivatives","SOLF0:USTF0",1743239010745,7.8895,126.81,126.8,0.05823822]
["bitfinex-derivatives","SOLF0:USTF0",1743239014443,7.889,126.82,126.8,0.05823822]
["bitfinex-derivatives","SOLF0:USTF0",1743239014748,0.05777209,126.83,126.8,9.09867784]
["bitfinex-derivatives","SOLF0:USTF0",1743239015742,0.05777209,126.83,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743239016647,0.05777209,126.83,126.8,16.98857784]
["bitfinex-derivatives","SOLF0:USTF0",1743239016849,7.94627209,126.83,126.8,7.94813822]
["bitfinex-derivatives","SOLF0:USTF0",1743239017351,0.05777209,126.83,126.8,7.94813822]
["bitfinex-derivatives","SOLF0:USTF0",1743239018651,9.09821171,126.83,126.8,0.05823822]
["bitfinex-derivatives","SOLF0:USTF0",1743239018855,9.04043962,126.81,126.8,0.05823822]
["bitfinex-derivatives","SOLF0:USTF0",1743239019151,9.04043962,126.81,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743239019356,9.04043962,126.78,126.73,297.16043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239019546,2.1463,126.81,126.74,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239019547,9.04043962,126.79,126.74,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239019850,44.75143962,126.79,126.75,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743239020351,0.05373665,126.78,126.76,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1743239022155,7.94533665,126.78,126.76,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1743239022648,16.93243962,126.77,126.76,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1743239022853,9.04043962,126.76,126.71,36.86043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239023353,9.04043962,126.76,126.71,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239023555,16.93373962,126.75,126.71,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743239023752,9.04043962,126.74,126.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743239024061,16.98479395,126.74,126.72,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1743239024247,7.94435433,126.74,126.72,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1743239024752,0.05005433,126.74,126.72,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1743239026749,0.05005433,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743239026955,0.05005433,126.74,126.72,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1743239027544,0.05005433,126.74,126.73,44.75493962]
["bitfinex-derivatives","SOLF0:USTF0",1743239029457,5.433e-05,126.74,126.73,44.75493962]
["bitfinex-derivatives","SOLF0:USTF0",1743239029662,22.64,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743239029958,18.97,126.76,126.75,16.93373962]
["bitfinex-derivatives","SOLF0:USTF0",1743239032154,0.04970449,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743239040559,4.49e-06,126.77,126.76,44.75313962]
["bitfinex-derivatives","SOLF0:USTF0",1743239053575,4.49e-06,126.77,126.76,16.93313962]
["bitfinex-derivatives","SOLF0:USTF0",1743239053775,4.49e-06,126.77,126.75,0.05305849]
["bitfinex-derivatives","SOLF0:USTF0",1743239054585,4.49e-06,126.77,126.76,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239054876,4.49e-06,126.77,126.76,16.93313962]
["bitfinex-derivatives","SOLF0:USTF0",1743239055676,11.55,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743239055677,4.49e-06,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743239055881,46.56600449,126.79,126.77,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239056180,0.0001,126.8,126.78,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239056381,0.0001,126.8,126.79,36.86043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239057777,0.0001,126.8,126.79,44.75123962]
["bitfinex-derivatives","SOLF0:USTF0",1743239061181,0.0001,126.8,126.78,0.05764663]
["bitfinex-derivatives","SOLF0:USTF0",1743239061182,0.0001,126.8,126.78,16.98948625]
["bitfinex-derivatives","SOLF0:USTF0",1743239061383,0.0001,126.8,126.78,0.05764663]
["bitfinex-derivatives","SOLF0:USTF0",1743239061577,16.93123962,126.79,126.78,0.05764663]
["bitfinex-derivatives","SOLF0:USTF0",1743239061776,9.04043962,126.79,126.73,40.63001047]
["bitfinex-derivatives","SOLF0:USTF0",1743239061977,9.04043962,126.77,126.73,40.63001047]
["bitfinex-derivatives","SOLF0:USTF0",1743239062594,16.93283962,126.77,126.73,40.63001047]
["bitfinex-derivatives","SOLF0:USTF0",1743239062892,0.05792715,126.76,126.74,0.05102057]
["bitfinex-derivatives","SOLF0:USTF0",1743239063282,9.04043962,126.75,126.73,32.73581047]
["bitfinex-derivatives","SOLF0:USTF0",1743239063587,9.04043962,126.74,126.73,26.12121047]
["bitfinex-derivatives","SOLF0:USTF0",1743239064684,9.04043962,126.74,126.72,7.94556707]
["bitfinex-derivatives","SOLF0:USTF0",1743239064994,9.04043962,126.74,126.72,0.05056707]
["bitfinex-derivatives","SOLF0:USTF0",1743239065191,16.93443962,126.74,126.72,0.05056707]
["bitfinex-derivatives","SOLF0:USTF0",1743239067689,9.04043962,126.73,126.66,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239067991,9.04043962,126.7,126.65,96.33593423]
["bitfinex-derivatives","SOLF0:USTF0",1743239068589,9.04043962,126.7,126.65,9.04043962]
["bitfinex-derivatives","SOLF0:USTF0",1743239068788,9.04043962,126.7,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239068995,23.02777176,126.69,126.67,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743239069792,32.06821138,126.69,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239070998,23.02777176,126.69,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239071797,23.02777176,126.69,126.66,7.95616676]
["bitfinex-derivatives","SOLF0:USTF0",1743239077203,23.02777176,126.69,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743239078108,23.02777176,126.69,126.66,7.95606676]
["bitfinex-derivatives","SOLF0:USTF0",1743239078312,23.02777176,126.69,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239078511,65.0031645,126.69,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239079209,7.8983,126.67,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239080411,366.4534792,126.69,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239080910,374.3510792,126.69,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239082908,7.8978,126.68,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239084408,374.3507792,126.69,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239084615,360.21538646,126.69,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239088005,360.21538646,126.69,126.66,7.95626676]
["bitfinex-derivatives","SOLF0:USTF0",1743239088215,324.47808646,126.69,126.66,7.95626676]
["bitfinex-derivatives","SOLF0:USTF0",1743239088712,324.47808646,126.69,126.67,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743239092117,301.50808646,126.69,126.67,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743239095727,310.55347921,126.69,126.67,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743239095926,310.55347921,126.69,126.66,7.95616676]
["bitfinex-derivatives","SOLF0:USTF0",1743239096825,310.55347921,126.69,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743239097220,333.49347921,126.69,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743239097721,9.04539275,126.68,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239097922,16.94309275,126.68,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239098226,9.04539275,126.67,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239100720,36.88539275,126.67,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239102222,27.84,126.67,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239102422,361.33347921,126.69,126.66,0.05746676]
["bitfinex-derivatives","SOLF0:USTF0",1743239102824,361.33347921,126.69,126.66,7.95616676]
["bitfinex-derivatives","SOLF0:USTF0",1743239103019,14.2,126.68,126.66,7.95616676]
["bitfinex-derivatives","SOLF0:USTF0",1743239103630,14.2,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743239107133,14.2,126.68,126.67,16.94369275]
["bitfinex-derivatives","SOLF0:USTF0",1743239107831,2.0017,126.68,126.67,16.94369275]
["bitfinex-derivatives","SOLF0:USTF0",1743239108035,22.99777176,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743239108335,22.99777176,126.69,126.68,16.94299275]
["bitfinex-derivatives","SOLF0:USTF0",1743239110236,3.806,126.71,126.68,16.94539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239110426,301.4503147,126.77,126.7,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239110628,301.4503147,126.77,126.73,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239110937,301.4503147,126.77,126.74,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743239111326,301.50536501,126.77,126.74,7.94568859]
["bitfinex-derivatives","SOLF0:USTF0",1743239112330,301.50536501,126.77,126.75,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743239113538,0.05505031,126.77,126.75,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743239114035,0.05505031,126.77,126.74,9.09738134]
["bitfinex-derivatives","SOLF0:USTF0",1743239114234,0.05505031,126.77,126.74,0.05198859]
["bitfinex-derivatives","SOLF0:USTF0",1743239114537,7.94745031,126.77,126.74,0.05198859]
["bitfinex-derivatives","SOLF0:USTF0",1743239114938,0.05505031,126.77,126.74,0.05198859]
["bitfinex-derivatives","SOLF0:USTF0",1743239116839,9.04539275,126.76,126.74,0.05198859]
["bitfinex-derivatives","SOLF0:USTF0",1743239117237,9.10044306,126.77,126.74,7.94538859]
["bitfinex-derivatives","SOLF0:USTF0",1743239117934,0.05505031,126.77,126.74,7.94538859]
["bitfinex-derivatives","SOLF0:USTF0",1743239119234,0.05505031,126.77,126.75,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743239119438,21.04,126.78,126.76,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239119740,16.44,126.82,126.8,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743239120051,9.04539275,126.84,126.8,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743239120642,0.05880019,126.83,126.81,0.05942506]
["bitfinex-derivatives","SOLF0:USTF0",1743239121136,0.05880019,126.83,126.81,7.94872506]
["bitfinex-derivatives","SOLF0:USTF0",1743239121535,0.05880019,126.83,126.81,16.99411781]
["bitfinex-derivatives","SOLF0:USTF0",1743239122338,0.05880019,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743239122529,0.05880019,126.83,126.82,16.93429275]
["bitfinex-derivatives","SOLF0:USTF0",1743239122833,0.05880019,126.83,126.81,9.10481781]
["bitfinex-derivatives","SOLF0:USTF0",1743239123754,0.05880019,126.83,126.81,16.99421781]
["bitfinex-derivatives","SOLF0:USTF0",1743239125749,0.05880019,126.83,126.82,16.93429275]
["bitfinex-derivatives","SOLF0:USTF0",1743239127250,0.05880019,126.83,126.82,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239127453,0.05880019,126.83,126.81,7.94872506]
["bitfinex-derivatives","SOLF0:USTF0",1743239127454,0.05880019,126.83,126.81,16.99411781]
["bitfinex-derivatives","SOLF0:USTF0",1743239127645,0.05880019,126.83,126.81,0.05942506]
["bitfinex-derivatives","SOLF0:USTF0",1743239128747,0.05880019,126.83,126.81,9.10481781]
["bitfinex-derivatives","SOLF0:USTF0",1743239129753,0.05880019,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743239130455,0.05880019,126.83,126.81,16.99411781]
["bitfinex-derivatives","SOLF0:USTF0",1743239130951,0.05880019,126.83,126.82,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239131253,0.05880019,126.83,126.82,16.93429275]
["bitfinex-derivatives","SOLF0:USTF0",1743239136245,29.85539275,126.87,126.82,16.93429275]
["bitfinex-derivatives","SOLF0:USTF0",1743239136246,20.81,126.87,126.82,16.92539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239136448,20.81,126.87,126.86,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239136647,20.81,126.87,126.86,36.84539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239136848,44.72849275,126.92,126.86,36.84539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239137048,44.72849275,126.92,126.87,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239137255,7.8831,126.92,126.88,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239137456,0.05691658,126.91,126.88,9.09959692]
["bitfinex-derivatives","SOLF0:USTF0",1743239137849,7.94041658,126.91,126.88,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1743239138056,0.05691658,126.91,126.88,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1743239140156,0.05691658,126.91,126.88,7.93930417]
["bitfinex-derivatives","SOLF0:USTF0",1743239140360,0.05691658,126.91,126.88,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1743239141159,7.94051658,126.91,126.88,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1743239141654,0.05691658,126.91,126.88,7.93930417]
["bitfinex-derivatives","SOLF0:USTF0",1743239143047,9.10230933,126.91,126.88,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1743239143450,16.98590933,126.91,126.88,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1743239144362,7.94051658,126.91,126.88,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1743239144556,0.05691658,126.91,126.88,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1743239145358,7.94031658,126.91,126.88,0.05420417]
["bitfinex-derivatives","SOLF0:USTF0",1743239146165,0.05691658,126.91,126.88,16.98459692]
["bitfinex-derivatives","SOLF0:USTF0",1743239146357,0.05691658,126.91,126.88,9.09959692]
["bitfinex-derivatives","SOLF0:USTF0",1743239147759,0.05691658,126.91,126.89,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743239148360,0.05691658,126.91,126.88,16.98449692]
["bitfinex-derivatives","SOLF0:USTF0",1743239149164,0.05691658,126.91,126.88,9.09959692]
["bitfinex-derivatives","SOLF0:USTF0",1743239149862,0.05691658,126.91,126.88,16.98449692]
["bitfinex-derivatives","SOLF0:USTF0",1743239150562,0.05691658,126.91,126.89,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743239151564,0.05691658,126.91,126.9,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239152562,0.05691658,126.91,126.89,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239153967,0.05691658,126.91,126.89,16.92999275]
["bitfinex-derivatives","SOLF0:USTF0",1743239154970,0.05691658,126.91,126.9,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239157561,0.05691658,126.91,126.9,16.92939275]
["bitfinex-derivatives","SOLF0:USTF0",1743239160070,0.05691658,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743239166083,0.05691658,126.91,126.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239166677,0.05691658,126.91,126.89,35.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743239167681,0.05691658,126.91,126.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239169485,0.05691658,126.91,126.89,35.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743239170282,0.05691658,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743239173482,0.05691658,126.91,126.9,16.92939275]
["bitfinex-derivatives","SOLF0:USTF0",1743239176688,38.34,126.93,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743239176990,38.34,126.93,126.92,44.70809275]
["bitfinex-derivatives","SOLF0:USTF0",1743239177192,41.54,126.94,126.92,36.82539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239177488,41.54,126.94,126.93,16.92749275]
["bitfinex-derivatives","SOLF0:USTF0",1743239177689,301.4503147,126.99,126.93,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239177877,9.04539275,127.01,126.96,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239178082,9.04539275,127.01,126.97,16.92479275]
["bitfinex-derivatives","SOLF0:USTF0",1743239178282,9.04539275,127.01,126.97,16.97572606]
["bitfinex-derivatives","SOLF0:USTF0",1743239178482,9.04539275,127.02,126.98,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743239178685,9.04539275,127.02,126.97,9.09632606]
["bitfinex-derivatives","SOLF0:USTF0",1743239179289,19.52,127.01,126.97,9.09632606]
["bitfinex-derivatives","SOLF0:USTF0",1743239179494,39.2,127.01,126.97,9.09632606]
["bitfinex-derivatives","SOLF0:USTF0",1743239179888,47.0772,127.01,126.97,16.97562606]
["bitfinex-derivatives","SOLF0:USTF0",1743239180383,39.2,127.01,126.97,16.97562606]
["bitfinex-derivatives","SOLF0:USTF0",1743239181792,39.2,127.01,126.98,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743239182694,39.2,127.01,126.98,16.92419275]
["bitfinex-derivatives","SOLF0:USTF0",1743239184095,39.2,127.01,126.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239184498,19.52,127.01,126.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239184898,19.52,127.01,126.99,35.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743239185294,19.52,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743239185490,19.52,127.01,127.0,16.92309275]
["bitfinex-derivatives","SOLF0:USTF0",1743239185690,324.7103147,127.03,127.0,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239186096,324.7103147,127.03,127.0,9.10258497]
["bitfinex-derivatives","SOLF0:USTF0",1743239186291,23.26,127.03,127.01,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239186795,23.26,127.03,127.01,16.92199275]
["bitfinex-derivatives","SOLF0:USTF0",1743239187000,23.26,127.03,127.0,9.10258497]
["bitfinex-derivatives","SOLF0:USTF0",1743239187305,23.26,127.03,127.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743239187503,9.04539275,127.02,127.0,0.05719222]
["bitfinex-derivatives","SOLF0:USTF0",1743239187897,16.92229275,127.02,127.0,0.05719222]
["bitfinex-derivatives","SOLF0:USTF0",1743239188301,9.04539275,127.02,127.0,0.05719222]
["bitfinex-derivatives","SOLF0:USTF0",1743239189600,9.04539275,127.01,127.0,0.05719222]
["bitfinex-derivatives","SOLF0:USTF0",1743239190000,16.92249275,127.01,127.0,0.05719222]
["bitfinex-derivatives","SOLF0:USTF0",1743239191195,13.25069275,127.02,127.0,0.05719222]
["bitfinex-derivatives","SOLF0:USTF0",1743239191801,42.11,127.03,127.01,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239192995,42.11,127.03,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743239193305,32.25979275,127.06,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743239193707,32.25979275,127.06,127.03,0.05435913]
["bitfinex-derivatives","SOLF0:USTF0",1743239194201,9.04539275,127.04,127.03,0.05435913]
["bitfinex-derivatives","SOLF0:USTF0",1743239194409,9.04539275,127.03,126.99,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239194602,9.04539275,127.03,126.99,16.92339275]
["bitfinex-derivatives","SOLF0:USTF0",1743239195306,9.04539275,127.02,126.98,44.68409275]
["bitfinex-derivatives","SOLF0:USTF0",1743239195507,9.09703815,127.02,127.0,0.05172252]
["bitfinex-derivatives","SOLF0:USTF0",1743239196304,16.97383815,127.02,127.0,0.05172252]
["bitfinex-derivatives","SOLF0:USTF0",1743239196902,9.09703815,127.02,127.0,0.05172252]
["bitfinex-derivatives","SOLF0:USTF0",1743239198802,0.0516454,127.02,127.0,7.92912252]
["bitfinex-derivatives","SOLF0:USTF0",1743239199007,0.0516454,127.02,127.0,0.05172252]
["bitfinex-derivatives","SOLF0:USTF0",1743239199597,0.0516454,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743239200714,0.0516454,127.02,127.0,7.92922252]
["bitfinex-derivatives","SOLF0:USTF0",1743239203906,0.0516454,127.02,127.0,0.05172252]
["bitfinex-derivatives","SOLF0:USTF0",1743239205641,0.0516454,127.02,127.0,9.09711527]
["bitfinex-derivatives","SOLF0:USTF0",1743239206836,0.0516454,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743239207639,0.0516454,127.02,127.0,16.97481527]
["bitfinex-derivatives","SOLF0:USTF0",1743239208338,0.0516454,127.02,127.0,9.09711527]
["bitfinex-derivatives","SOLF0:USTF0",1743239208934,0.0516454,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743239212830,0.0516454,127.02,127.0,44.73441527]
["bitfinex-derivatives","SOLF0:USTF0",1743239213042,0.0516454,127.02,127.0,35.68902252]
["bitfinex-derivatives","SOLF0:USTF0",1743239213643,0.0516454,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743239216646,0.0516454,127.02,127.0,35.68912252]
["bitfinex-derivatives","SOLF0:USTF0",1743239217748,9.09703815,127.02,127.0,0.05172252]
["bitfinex-derivatives","SOLF0:USTF0",1743239217942,9.04539275,127.01,127.0,0.05172252]
["bitfinex-derivatives","SOLF0:USTF0",1743239218342,9.04539275,127.0,126.95,36.80539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239218536,9.04539275,126.99,126.95,36.80539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239218942,9.04539275,126.99,126.96,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743239219141,9.04539275,127.0,126.95,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239219350,0.05920329,126.98,126.96,9.09731434]
["bitfinex-derivatives","SOLF0:USTF0",1743239219743,0.05920329,126.98,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743239220551,0.05920329,126.98,126.96,16.97721434]
["bitfinex-derivatives","SOLF0:USTF0",1743239221049,0.05920329,126.98,126.96,9.09731434]
["bitfinex-derivatives","SOLF0:USTF0",1743239221253,0.05920329,126.98,126.96,0.05192159]
["bitfinex-derivatives","SOLF0:USTF0",1743239221840,0.05920329,126.98,126.96,7.93202159]
["bitfinex-derivatives","SOLF0:USTF0",1743239222951,0.05920329,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743239223159,0.05920329,126.98,126.97,16.92499275]
["bitfinex-derivatives","SOLF0:USTF0",1743239224847,0.05920329,126.98,126.96,27.81192159]
["bitfinex-derivatives","SOLF0:USTF0",1743239225142,0.05920329,126.98,126.96,0.05192159]
["bitfinex-derivatives","SOLF0:USTF0",1743239226750,0.05920329,126.98,126.96,7.93182159]
["bitfinex-derivatives","SOLF0:USTF0",1743239227150,0.05920329,126.98,126.96,0.05192159]
["bitfinex-derivatives","SOLF0:USTF0",1743239227852,0.05920329,126.98,126.96,7.93182159]
["bitfinex-derivatives","SOLF0:USTF0",1743239230557,7.93820329,126.98,126.96,0.05192159]
["bitfinex-derivatives","SOLF0:USTF0",1743239230958,9.04539275,126.97,126.96,0.05192159]
["bitfinex-derivatives","SOLF0:USTF0",1743239231152,7.8811,126.95,126.91,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239231359,36.80539275,126.96,126.91,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239231549,44.68609275,126.96,126.92,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743239231859,305.6379147,127.0,126.92,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239232057,7.8808,126.96,126.92,44.68779275]
["bitfinex-derivatives","SOLF0:USTF0",1743239232462,7.8808,126.96,126.95,0.05367826]
["bitfinex-derivatives","SOLF0:USTF0",1743239233256,16.92619275,126.96,126.95,0.05367826]
["bitfinex-derivatives","SOLF0:USTF0",1743239233457,7.8825,126.93,126.9,0.28363]
["bitfinex-derivatives","SOLF0:USTF0",1743239234367,9.04539275,126.94,126.9,0.28363]
["bitfinex-derivatives","SOLF0:USTF0",1743239234368,16.92719275,126.94,126.9,0.28363]
["bitfinex-derivatives","SOLF0:USTF0",1743239234560,0.06055888,126.93,126.9,0.33528862]
["bitfinex-derivatives","SOLF0:USTF0",1743239234754,0.06055888,126.93,126.9,9.38068137]
["bitfinex-derivatives","SOLF0:USTF0",1743239235159,0.06055888,126.93,126.92,16.92809275]
["bitfinex-derivatives","SOLF0:USTF0",1743239235559,0.06055888,126.93,126.92,44.68809275]
["bitfinex-derivatives","SOLF0:USTF0",1743239242169,0.06055888,126.93,126.92,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743239242475,0.06055888,126.93,126.9,0.05165862]
["bitfinex-derivatives","SOLF0:USTF0",1743239243275,0.06055888,126.93,126.9,16.98065137]
["bitfinex-derivatives","SOLF0:USTF0",1743239243763,19.69,126.92,126.9,16.98065137]
["bitfinex-derivatives","SOLF0:USTF0",1743239243965,19.69,126.92,126.91,16.92869275]
["bitfinex-derivatives","SOLF0:USTF0",1743239247362,19.69,126.92,126.9,7.93535862]
["bitfinex-derivatives","SOLF0:USTF0",1743239247568,19.69,126.92,126.9,0.05165862]
["bitfinex-derivatives","SOLF0:USTF0",1743239249874,19.69,126.92,126.9,9.09705137]
["bitfinex-derivatives","SOLF0:USTF0",1743239250872,19.69,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743239251066,19.69,126.92,126.9,9.09705137]
["bitfinex-derivatives","SOLF0:USTF0",1743239251273,19.69,126.92,126.9,0.05165862]
["bitfinex-derivatives","SOLF0:USTF0",1743239252375,28.73539275,126.92,126.9,0.05165862]
["bitfinex-derivatives","SOLF0:USTF0",1743239252576,36.80539275,126.91,126.85,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239252773,9.04539275,126.88,126.84,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239252968,9.04539275,126.88,126.83,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239253173,16.93109275,126.88,126.83,16.93329275]
["bitfinex-derivatives","SOLF0:USTF0",1743239253568,9.04539275,126.88,126.83,9.04539275]
["bitfinex-derivatives","SOLF0:USTF0",1743239253768,0.05833534,126.87,126.85,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743239256779,0.05833534,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743239258074,0.05833534,126.87,126.85,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743239259278,0.05833534,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743239260075,0.05833534,126.87,126.85,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743239260581,0.05833534,126.87,126.84,22.03495841]
["bitfinex-derivatives","SOLF0:USTF0",1743239260881,0.05833534,126.87,126.84,14.14755841]
["bitfinex-derivatives","SOLF0:USTF0",1743239261281,0.05833534,126.87,126.85,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743239263282,0.05833534,126.87,126.84,0.05559344]
["bitfinex-derivatives","SOLF0:USTF0",1743239263982,0.05833534,126.87,126.85,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743239264976,0.05833534,126.87,126.84,7.94299344]
["bitfinex-derivatives","SOLF0:USTF0",1743239266585,7.94433534,126.87,126.84,0.05559344]
["bitfinex-derivatives","SOLF0:USTF0",1743239267683,15.96,126.86,126.84,0.05559344]
["bitfinex-derivatives","SOLF0:USTF0",1743239268889,43.5465,126.86,126.84,0.05559344]
["bitfinex-derivatives","SOLF0:USTF0",1743239270185,42.05196497,126.85,126.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743239270589,7.8886,126.83,126.79,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743239270782,44.04726497,126.85,126.79,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743239271182,0.05038836,126.83,126.81,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1743239271987,7.93898836,126.83,126.81,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1743239272285,0.05038836,126.83,126.81,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1743239274184,0.05038836,126.83,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743239275385,0.05038836,126.83,126.81,7.94529528]
["bitfinex-derivatives","SOLF0:USTF0",1743239277198,0.05038836,126.83,126.81,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1743239277991,7.93918836,126.83,126.81,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1743239278384,0.05038836,126.83,126.81,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1743239278587,7.8889,126.82,126.81,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1743239278788,28.02,126.82,126.76,262.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743239279092,7.8906,126.8,126.76,269.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743239279485,7.8906,126.8,126.76,267.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743239279885,24.21,126.79,126.76,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1743239280093,24.26814076,126.79,126.77,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1743239280586,24.26814076,126.79,126.77,7.94591976]
["bitfinex-derivatives","SOLF0:USTF0",1743239281395,24.26814076,126.79,126.77,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1743239282287,42.06814076,126.79,126.77,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1743239282685,81.48814076,126.79,126.77,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1743239284093,81.48814076,126.79,126.77,7.94621976]
["bitfinex-derivatives","SOLF0:USTF0",1743239284485,81.48814076,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743239284685,81.48814076,126.79,126.77,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1743239285294,81.48814076,126.79,126.77,7.94591976]
["bitfinex-derivatives","SOLF0:USTF0",1743239286296,81.48814076,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743239287794,81.48814076,126.79,126.77,0.05421976]
["bitfinex-derivatives","SOLF0:USTF0",1743239288396,81.48814076,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743239288907,81.48814076,126.79,126.78,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239290095,81.48814076,126.79,126.78,16.91820968]
["bitfinex-derivatives","SOLF0:USTF0",1743239291005,81.48814076,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743239293104,57.27814076,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743239294003,57.27814076,126.79,126.78,16.91820968]
["bitfinex-derivatives","SOLF0:USTF0",1743239294301,301.4503147,126.84,126.8,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1743239294503,301.4503147,126.84,126.8,16.91640968]
["bitfinex-derivatives","SOLF0:USTF0",1743239295099,309.3380147,126.84,126.8,16.91640968]
["bitfinex-derivatives","SOLF0:USTF0",1743239295605,0.05587375,126.83,126.81,0.04980885]
["bitfinex-derivatives","SOLF0:USTF0",1743239296195,0.05587375,126.83,126.81,7.93920885]
["bitfinex-derivatives","SOLF0:USTF0",1743239297008,9.08268343,126.83,126.81,0.04980885]
["bitfinex-derivatives","SOLF0:USTF0",1743239299011,36.94680968,126.82,126.77,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239299204,9.02680968,126.8,126.75,36.94680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239299407,16.91730968,126.8,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743239299813,9.02680968,126.79,126.74,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239300007,16.91800968,126.79,126.75,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743239300213,0.05437272,126.78,126.75,0.05243026]
["bitfinex-derivatives","SOLF0:USTF0",1743239300514,9.0811824,126.78,126.75,0.05243026]
["bitfinex-derivatives","SOLF0:USTF0",1743239300716,0.05437272,126.78,126.75,0.05243026]
["bitfinex-derivatives","SOLF0:USTF0",1743239300920,0.05437272,126.78,126.75,9.07923994]
["bitfinex-derivatives","SOLF0:USTF0",1743239301609,0.05437272,126.78,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743239302412,0.05437272,126.78,126.75,0.05243026]
["bitfinex-derivatives","SOLF0:USTF0",1743239302618,9.0811824,126.78,126.75,0.05243026]
["bitfinex-derivatives","SOLF0:USTF0",1743239302817,16.75,126.77,126.75,0.05243026]
["bitfinex-derivatives","SOLF0:USTF0",1743239303412,16.75,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743239309326,16.75,126.77,126.75,16.97223994]
["bitfinex-derivatives","SOLF0:USTF0",1743239309523,16.75,126.77,126.75,0.05243026]
["bitfinex-derivatives","SOLF0:USTF0",1743239310724,16.75,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743239318731,16.75,126.77,126.75,7.94543026]
["bitfinex-derivatives","SOLF0:USTF0",1743239322635,16.75,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743239323229,16.75,126.77,126.75,7.94523026]
["bitfinex-derivatives","SOLF0:USTF0",1743239325129,9.02680968,126.76,126.65,23.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743239325334,9.02680968,126.76,126.71,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239325532,16.91980968,126.76,126.72,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743239325934,9.02680968,126.76,126.71,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239326338,0.06034682,126.75,126.72,7.9522062]
["bitfinex-derivatives","SOLF0:USTF0",1743239329536,0.06034682,126.75,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743239332329,0.06034682,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743239332534,0.06034682,126.75,126.72,0.0574062]
["bitfinex-derivatives","SOLF0:USTF0",1743239333239,0.06034682,126.75,126.73,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743239337540,0.06034682,126.75,126.72,16.97901588]
["bitfinex-derivatives","SOLF0:USTF0",1743239339439,9.0871565,126.75,126.72,0.0574062]
["bitfinex-derivatives","SOLF0:USTF0",1743239339634,9.02680968,126.74,126.72,0.0574062]
["bitfinex-derivatives","SOLF0:USTF0",1743239340442,32.68680968,126.74,126.72,0.0574062]
["bitfinex-derivatives","SOLF0:USTF0",1743239340741,40.58100968,126.74,126.72,0.0574062]
["bitfinex-derivatives","SOLF0:USTF0",1743239340935,32.68680968,126.74,126.72,0.0574062]
["bitfinex-derivatives","SOLF0:USTF0",1743239341137,55.04680968,126.74,126.72,0.0574062]
["bitfinex-derivatives","SOLF0:USTF0",1743239341741,62.94100968,126.74,126.72,0.0574062]
["bitfinex-derivatives","SOLF0:USTF0",1743239342135,55.04680968,126.74,126.72,0.0574062]
["bitfinex-derivatives","SOLF0:USTF0",1743239342339,9.02680968,126.73,126.66,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239342641,9.02680968,126.7,126.65,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239342845,16.92380968,126.7,126.66,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743239343546,0.05469332,126.69,126.67,0.05574498]
["bitfinex-derivatives","SOLF0:USTF0",1743239343739,0.05469332,126.69,126.67,7.95384498]
["bitfinex-derivatives","SOLF0:USTF0",1743239345045,0.05469332,126.69,126.68,16.92440968]
["bitfinex-derivatives","SOLF0:USTF0",1743239346450,22.76,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743239346752,22.76,126.7,126.69,16.92380968]
["bitfinex-derivatives","SOLF0:USTF0",1743239353170,0.76,126.7,126.69,16.92380968]
["bitfinex-derivatives","SOLF0:USTF0",1743239353353,0.05394328,126.71,126.7,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743239360367,0.05394328,126.71,126.69,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239361876,46.02,126.74,126.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743239362177,46.02,126.74,126.71,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239362475,19.72,126.73,126.71,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239362974,19.77246007,126.73,126.71,9.08189408]
["bitfinex-derivatives","SOLF0:USTF0",1743239364073,19.77246007,126.73,126.71,16.97739408]
["bitfinex-derivatives","SOLF0:USTF0",1743239367479,19.77246007,126.73,126.71,9.08189408]
["bitfinex-derivatives","SOLF0:USTF0",1743239368181,19.77246007,126.73,126.71,16.97729408]
["bitfinex-derivatives","SOLF0:USTF0",1743239370881,19.77246007,126.73,126.71,0.0550844]
["bitfinex-derivatives","SOLF0:USTF0",1743239371080,9.02680968,126.72,126.71,0.0550844]
["bitfinex-derivatives","SOLF0:USTF0",1743239371584,9.02680968,126.71,126.66,36.84680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239371783,16.92260968,126.72,126.67,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239372484,0.04960709,126.71,126.68,0.05091472]
["bitfinex-derivatives","SOLF0:USTF0",1743239372783,0.04960709,126.71,126.68,7.94821472]
["bitfinex-derivatives","SOLF0:USTF0",1743239372981,0.04960709,126.71,126.68,0.05091472]
["bitfinex-derivatives","SOLF0:USTF0",1743239373186,0.04960709,126.71,126.68,9.0777244]
["bitfinex-derivatives","SOLF0:USTF0",1743239373780,0.04960709,126.71,126.69,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743239376077,0.04960709,126.71,126.68,9.0777244]
["bitfinex-derivatives","SOLF0:USTF0",1743239376282,0.04960709,126.71,126.68,0.05091472]
["bitfinex-derivatives","SOLF0:USTF0",1743239376590,0.04960709,126.71,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743239377183,17.45960709,126.71,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743239377590,17.45960709,126.71,126.68,9.0777244]
["bitfinex-derivatives","SOLF0:USTF0",1743239379183,7.8968,126.7,126.68,0.05091472]
["bitfinex-derivatives","SOLF0:USTF0",1743239379388,26.48641677,126.71,126.68,0.05091472]
["bitfinex-derivatives","SOLF0:USTF0",1743239380093,7.8968,126.7,126.68,0.05091472]
["bitfinex-derivatives","SOLF0:USTF0",1743239380893,16.92360968,126.7,126.68,0.05091472]
["bitfinex-derivatives","SOLF0:USTF0",1743239381894,9.02680968,126.69,126.63,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239382194,9.02680968,126.68,126.63,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239382786,16.92470968,126.68,126.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743239382986,0.05850685,126.67,126.64,7.9547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239383187,0.05850685,126.67,126.64,9.08158338]
["bitfinex-derivatives","SOLF0:USTF0",1743239383388,0.05850685,126.67,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743239383996,0.05850685,126.67,126.64,16.98158338]
["bitfinex-derivatives","SOLF0:USTF0",1743239384189,0.05850685,126.67,126.64,9.08158338]
["bitfinex-derivatives","SOLF0:USTF0",1743239384684,0.05850685,126.67,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743239387397,0.05850685,126.67,126.64,16.98148338]
["bitfinex-derivatives","SOLF0:USTF0",1743239387596,0.05850685,126.67,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239388595,7.95690685,126.67,126.64,7.9547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239389000,7.95690685,126.67,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239390291,19.73,126.66,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239393193,7.8995,126.65,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239395095,27.6292,126.66,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239396698,36.65600968,126.66,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239396894,16.92630968,126.65,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239397299,9.02680968,126.65,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239400904,84.80620968,126.66,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239403011,76.90680968,126.66,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239403310,67.88,126.66,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239404915,67.88,126.66,126.65,16.92630968]
["bitfinex-derivatives","SOLF0:USTF0",1743239407312,48.15,126.66,126.65,16.92630968]
["bitfinex-derivatives","SOLF0:USTF0",1743239411523,43.14,126.66,126.65,16.92630968]
["bitfinex-derivatives","SOLF0:USTF0",1743239414821,43.14,126.66,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239415122,52.16680968,126.66,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239415323,30.59680968,126.66,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239418231,38.49600968,126.66,126.64,0.0547737]
["bitfinex-derivatives","SOLF0:USTF0",1743239427239,9.02680968,126.65,126.59,36.84680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239427435,9.02680968,126.64,126.59,36.84680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239427639,9.02680968,126.65,126.6,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239428235,0.0560403,126.64,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239428839,7.9565403,126.64,126.61,7.96240164]
["bitfinex-derivatives","SOLF0:USTF0",1743239429440,0.0560403,126.64,126.61,7.96240164]
["bitfinex-derivatives","SOLF0:USTF0",1743239429640,0.0560403,126.64,126.61,16.98921132]
["bitfinex-derivatives","SOLF0:USTF0",1743239431139,0.0560403,126.64,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743239431440,0.0560403,126.64,126.61,9.08721132]
["bitfinex-derivatives","SOLF0:USTF0",1743239431836,0.0560403,126.64,126.61,7.96210164]
["bitfinex-derivatives","SOLF0:USTF0",1743239433642,7.9561403,126.64,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239434038,0.0560403,126.64,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239434234,0.0560403,126.64,126.61,7.96230164]
["bitfinex-derivatives","SOLF0:USTF0",1743239435546,0.0560403,126.64,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239438749,7.9562403,126.64,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239439050,23.58,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239439248,32.60680968,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239439644,23.58,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239440244,31.4808,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239440640,23.58,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239446042,23.58,126.63,126.61,7.96230164]
["bitfinex-derivatives","SOLF0:USTF0",1743239447152,23.58,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239447639,23.58,126.63,126.62,16.92820968]
["bitfinex-derivatives","SOLF0:USTF0",1743239447640,28.59,126.63,126.62,16.92820968]
["bitfinex-derivatives","SOLF0:USTF0",1743239447844,28.59,126.63,126.61,36.90721132]
["bitfinex-derivatives","SOLF0:USTF0",1743239448043,28.59,126.63,126.61,27.88040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239448249,28.59,126.63,126.61,35.78230164]
["bitfinex-derivatives","SOLF0:USTF0",1743239448548,46.63,126.63,126.61,35.78230164]
["bitfinex-derivatives","SOLF0:USTF0",1743239449647,46.63,126.63,126.61,27.88040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239449853,46.63,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239450346,94.74680968,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239450545,85.72,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239451854,85.72,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743239458759,80.71,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743239461149,80.71,126.63,126.61,44.80891132]
["bitfinex-derivatives","SOLF0:USTF0",1743239462362,85.72,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743239462765,62.14,126.63,126.61,44.80891132]
["bitfinex-derivatives","SOLF0:USTF0",1743239466864,62.14,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743239467364,44.1,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743239467765,44.1,126.63,126.61,44.80901132]
["bitfinex-derivatives","SOLF0:USTF0",1743239467965,44.1,126.63,126.61,35.78220164]
["bitfinex-derivatives","SOLF0:USTF0",1743239469365,44.1,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743239478374,24.75,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743239478973,24.75,126.63,126.61,44.80891132]
["bitfinex-derivatives","SOLF0:USTF0",1743239479363,24.75,126.63,126.61,35.78210164]
["bitfinex-derivatives","SOLF0:USTF0",1743239479870,24.75,126.63,126.61,27.88040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239480076,9.02680968,126.62,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239487174,24.75,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743239487573,5.01,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743239488476,17.2460403,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743239491477,17.2460403,126.64,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743239492188,22.2560403,126.64,126.61,9.08721132]
["bitfinex-derivatives","SOLF0:USTF0",1743239492686,17.58,126.63,126.61,16.98891132]
["bitfinex-derivatives","SOLF0:USTF0",1743239494388,37.32,126.63,126.61,16.98891132]
["bitfinex-derivatives","SOLF0:USTF0",1743239496990,37.32,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743239497398,37.32,126.63,126.62,16.92820968]
["bitfinex-derivatives","SOLF0:USTF0",1743239498199,37.32,126.63,126.62,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239498495,37.32,126.63,126.61,16.98891132]
["bitfinex-derivatives","SOLF0:USTF0",1743239499897,37.32,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239500389,54.24790968,126.63,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239500794,9.02680968,126.62,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239501594,16.92820968,126.62,126.61,0.06040164]
["bitfinex-derivatives","SOLF0:USTF0",1743239502490,7.9028,126.6,126.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239502690,9.02680968,126.6,126.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239502890,9.02680968,126.6,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743239503087,16.92980968,126.6,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743239503291,9.02680968,126.6,126.55,36.84680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239503493,9.02680968,126.6,126.56,0.05900546]
["bitfinex-derivatives","SOLF0:USTF0",1743239503494,0.05108791,126.59,126.56,0.05900546]
["bitfinex-derivatives","SOLF0:USTF0",1743239504897,0.05108791,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743239506199,8.791e-05,126.59,126.58,44.75070968]
["bitfinex-derivatives","SOLF0:USTF0",1743239509795,8.791e-05,126.59,126.58,35.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743239515701,8.791e-05,126.59,126.57,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743239517008,8.791e-05,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743239521117,9.02689759,126.59,126.56,7.96400546]
["bitfinex-derivatives","SOLF0:USTF0",1743239521412,9.02689759,126.59,126.56,0.05900546]
["bitfinex-derivatives","SOLF0:USTF0",1743239522513,8.791e-05,126.59,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743239522710,8.791e-05,126.59,126.56,9.08581514]
["bitfinex-derivatives","SOLF0:USTF0",1743239522909,8.791e-05,126.59,126.57,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239523406,8.791e-05,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743239524214,8.791e-05,126.59,126.58,16.93070968]
["bitfinex-derivatives","SOLF0:USTF0",1743239526809,44.18735241,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743239527007,19.74,126.6,126.59,44.75010968]
["bitfinex-derivatives","SOLF0:USTF0",1743239535223,25.88108879,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743239535424,25.88108879,126.61,126.6,16.92940968]
["bitfinex-derivatives","SOLF0:USTF0",1743239548024,25.88108879,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743239550932,0.05108879,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743239574453,0.05108879,126.61,126.6,16.92940968]
["bitfinex-derivatives","SOLF0:USTF0",1743239574653,0.05108879,126.61,126.59,7.95859849]
["bitfinex-derivatives","SOLF0:USTF0",1743239574854,0.05108879,126.61,126.59,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1743239575652,0.05108879,126.61,126.59,7.95849849]
["bitfinex-derivatives","SOLF0:USTF0",1743239576153,0.05108879,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743239577352,0.05108879,126.61,126.6,16.92940968]
["bitfinex-derivatives","SOLF0:USTF0",1743239580553,0.05108879,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743239580756,0.05108879,126.61,126.59,35.75859849]
["bitfinex-derivatives","SOLF0:USTF0",1743239581959,0.05108879,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743239595973,0.05108879,126.61,126.59,44.78530817]
["bitfinex-derivatives","SOLF0:USTF0",1743239596172,0.05108879,126.61,126.59,36.88240817]
["bitfinex-derivatives","SOLF0:USTF0",1743239597773,7.95338879,126.61,126.59,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1743239597973,0.05108879,126.61,126.59,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1743239598474,16.98019847,126.61,126.59,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1743239600182,0.05108879,126.61,126.59,0.05559849]
["bitfinex-derivatives","SOLF0:USTF0",1743239600568,0.05108879,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743239602671,0.05108879,126.61,126.6,16.92940968]
["bitfinex-derivatives","SOLF0:USTF0",1743239604784,0.05108879,126.61,126.6,44.72940968]
["bitfinex-derivatives","SOLF0:USTF0",1743239606178,301.4503147,126.7,126.6,44.72680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239606383,9.02680968,126.73,126.68,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239606570,342.59252438,126.74,126.68,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239606775,342.59252438,126.74,126.69,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239606978,26.42,126.72,126.7,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239607174,26.47356337,126.72,126.7,9.08167299]
["bitfinex-derivatives","SOLF0:USTF0",1743239607575,53.42356337,126.72,126.71,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239609376,53.42356337,126.72,126.7,36.88167299]
["bitfinex-derivatives","SOLF0:USTF0",1743239609575,53.42356337,126.72,126.7,27.85486331]
["bitfinex-derivatives","SOLF0:USTF0",1743239609775,53.42356337,126.72,126.7,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1743239609984,62.45037305,126.72,126.7,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1743239610183,62.45037305,126.72,126.67,36.82680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239611075,62.45037305,126.72,126.67,44.72500968]
["bitfinex-derivatives","SOLF0:USTF0",1743239611277,62.45037305,126.72,126.68,0.05967405]
["bitfinex-derivatives","SOLF0:USTF0",1743239611875,9.02680968,126.71,126.68,0.05967405]
["bitfinex-derivatives","SOLF0:USTF0",1743239612276,16.92260968,126.71,126.68,0.05967405]
["bitfinex-derivatives","SOLF0:USTF0",1743239613085,9.02680968,126.71,126.68,0.05967405]
["bitfinex-derivatives","SOLF0:USTF0",1743239614382,9.02680968,126.71,126.68,7.95677405]
["bitfinex-derivatives","SOLF0:USTF0",1743239614583,62.45037305,126.72,126.68,7.95677405]
["bitfinex-derivatives","SOLF0:USTF0",1743239614779,53.42356337,126.72,126.68,0.05967405]
["bitfinex-derivatives","SOLF0:USTF0",1743239615471,53.42356337,126.72,126.68,9.08648373]
["bitfinex-derivatives","SOLF0:USTF0",1743239615878,70.34567305,126.72,126.68,0.05967405]
["bitfinex-derivatives","SOLF0:USTF0",1743239617175,62.45037305,126.72,126.68,7.95717405]
["bitfinex-derivatives","SOLF0:USTF0",1743239617379,53.42356337,126.72,126.68,16.98398373]
["bitfinex-derivatives","SOLF0:USTF0",1743239619485,61.31876337,126.72,126.68,16.98398373]
["bitfinex-derivatives","SOLF0:USTF0",1743239621482,53.42356337,126.72,126.68,16.98398373]
["bitfinex-derivatives","SOLF0:USTF0",1743239622385,61.31876337,126.72,126.68,16.98398373]
["bitfinex-derivatives","SOLF0:USTF0",1743239625792,34.89876337,126.72,126.68,16.98398373]
["bitfinex-derivatives","SOLF0:USTF0",1743239627689,7.94876337,126.72,126.68,16.98398373]
["bitfinex-derivatives","SOLF0:USTF0",1743239628789,7.94876337,126.72,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743239639697,7.8958,126.71,126.68,16.98378373]
["bitfinex-derivatives","SOLF0:USTF0",1743239639898,32.3358,126.71,126.68,16.98378373]
["bitfinex-derivatives","SOLF0:USTF0",1743239640598,24.44,126.71,126.66,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239640800,9.02680968,126.68,126.63,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239641092,9.02680968,126.68,126.63,36.80680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239641490,7.8992,126.66,126.63,44.70720968]
["bitfinex-derivatives","SOLF0:USTF0",1743239641691,7.8992,126.66,126.63,36.80680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239641896,9.08409231,126.66,126.63,0.05053453]
["bitfinex-derivatives","SOLF0:USTF0",1743239642291,7.9001,126.64,126.63,0.05053453]
["bitfinex-derivatives","SOLF0:USTF0",1743239642491,9.02680968,126.65,126.61,32.55469695]
["bitfinex-derivatives","SOLF0:USTF0",1743239643394,7.9003,126.64,126.61,32.55469695]
["bitfinex-derivatives","SOLF0:USTF0",1743239643599,9.02680968,126.65,126.62,0.05062769]
["bitfinex-derivatives","SOLF0:USTF0",1743239644296,7.9007,126.64,126.62,0.05062769]
["bitfinex-derivatives","SOLF0:USTF0",1743239644497,9.02680968,126.65,126.62,0.05062769]
["bitfinex-derivatives","SOLF0:USTF0",1743239644696,9.02680968,126.65,126.55,316.44651179]
["bitfinex-derivatives","SOLF0:USTF0",1743239644893,9.02680968,126.62,126.57,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239645703,7.9031,126.6,126.57,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239645905,9.08044236,126.61,126.58,0.05225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239646300,0.05363268,126.61,126.58,9.07906942]
["bitfinex-derivatives","SOLF0:USTF0",1743239647401,0.05363268,126.61,126.58,16.98266942]
["bitfinex-derivatives","SOLF0:USTF0",1743239651114,0.05363268,126.61,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743239651307,0.05363268,126.61,126.59,16.93000968]
["bitfinex-derivatives","SOLF0:USTF0",1743239651812,0.05363268,126.61,126.6,16.92940968]
["bitfinex-derivatives","SOLF0:USTF0",1743239652111,0.05363268,126.61,126.6,44.70940968]
["bitfinex-derivatives","SOLF0:USTF0",1743239658713,0.05363268,126.61,126.6,36.80680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239658916,0.05363268,126.61,126.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239659117,0.05363268,126.61,126.58,36.85906942]
["bitfinex-derivatives","SOLF0:USTF0",1743239659512,0.05363268,126.61,126.58,44.76266942]
["bitfinex-derivatives","SOLF0:USTF0",1743239659817,0.05363268,126.61,126.58,36.85906942]
["bitfinex-derivatives","SOLF0:USTF0",1743239660012,0.05363268,126.61,126.59,16.92960968]
["bitfinex-derivatives","SOLF0:USTF0",1743239660208,0.05363268,126.61,126.6,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239661214,0.05363268,126.61,126.59,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239661416,0.05363268,126.61,126.58,44.76236942]
["bitfinex-derivatives","SOLF0:USTF0",1743239661813,0.05363268,126.61,126.58,36.85906942]
["bitfinex-derivatives","SOLF0:USTF0",1743239662014,0.05363268,126.61,126.58,27.83225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239663012,7.95563268,126.61,126.58,27.83225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239663211,0.05363268,126.61,126.58,27.83225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239663515,0.05363268,126.61,126.58,0.05225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239663706,0.05363268,126.61,126.58,27.83225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239664108,0.05363268,126.61,126.59,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743239665115,0.05363268,126.61,126.58,44.76266942]
["bitfinex-derivatives","SOLF0:USTF0",1743239665919,26.64,126.6,126.58,44.76266942]
["bitfinex-derivatives","SOLF0:USTF0",1743239666515,26.64,126.6,126.58,27.83225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239667124,26.64,126.6,126.58,35.73605974]
["bitfinex-derivatives","SOLF0:USTF0",1743239667316,26.64,126.6,126.58,27.83225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239668721,26.64,126.6,126.58,35.73605974]
["bitfinex-derivatives","SOLF0:USTF0",1743239669222,26.64,126.6,126.58,27.83225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239670223,34.5428,126.6,126.58,0.05225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239670522,26.64,126.6,126.58,0.05225974]
["bitfinex-derivatives","SOLF0:USTF0",1743239671823,26.64,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743239672020,26.64,126.6,126.58,9.07906942]
["bitfinex-derivatives","SOLF0:USTF0",1743239672621,26.64,126.6,126.58,16.98256942]
["bitfinex-derivatives","SOLF0:USTF0",1743239673120,26.64,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743239674521,26.64,126.6,126.58,16.98266942]
["bitfinex-derivatives","SOLF0:USTF0",1743239674722,26.64,126.6,126.58,9.07906942]
["bitfinex-derivatives","SOLF0:USTF0",1743239674921,30.00363268,126.61,126.59,36.80680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239675224,30.00363268,126.61,126.6,16.92940968]
["bitfinex-derivatives","SOLF0:USTF0",1743239675611,8.47,126.64,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743239675819,8.47,126.64,126.63,44.70760968]
["bitfinex-derivatives","SOLF0:USTF0",1743239676021,16.92480968,126.68,126.63,44.70760968]
["bitfinex-derivatives","SOLF0:USTF0",1743239676524,31.73,126.65,126.63,35.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743239676719,31.73,126.65,126.63,35.73739832]
["bitfinex-derivatives","SOLF0:USTF0",1743239678424,31.73,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743239678627,31.73,126.65,126.64,16.92690968]
["bitfinex-derivatives","SOLF0:USTF0",1743239681731,31.73,126.65,126.63,44.763708]
["bitfinex-derivatives","SOLF0:USTF0",1743239682026,31.73,126.65,126.63,36.863408]
["bitfinex-derivatives","SOLF0:USTF0",1743239682226,31.73,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743239683727,19.2291,126.65,126.64,16.92690968]
["bitfinex-derivatives","SOLF0:USTF0",1743239684031,28.41618147,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743239684224,28.41618147,126.66,126.65,16.92630968]
["bitfinex-derivatives","SOLF0:USTF0",1743239684425,0.05618147,126.66,126.65,16.92630968]
["bitfinex-derivatives","SOLF0:USTF0",1743239689632,8.47,126.67,126.65,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239689836,8.47,126.67,126.66,44.70570968]
["bitfinex-derivatives","SOLF0:USTF0",1743239690037,350.3820147,126.71,126.66,36.80680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239690335,350.3820147,126.71,126.68,16.92440968]
["bitfinex-derivatives","SOLF0:USTF0",1743239690737,327.4520147,126.71,126.68,16.92440968]
["bitfinex-derivatives","SOLF0:USTF0",1743239690937,2.23115907,126.7,126.68,16.97836112]
["bitfinex-derivatives","SOLF0:USTF0",1743239695044,2.23115907,126.7,126.68,0.05395144]
["bitfinex-derivatives","SOLF0:USTF0",1743239695239,11.25796875,126.7,126.65,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239695436,9.02680968,126.68,126.63,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239695630,9.02680968,126.66,126.61,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239696038,22.26,126.65,126.61,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239696435,0.04988387,126.64,126.62,0.04976367]
["bitfinex-derivatives","SOLF0:USTF0",1743239698845,11.17479355,126.64,126.62,0.04976367]
["bitfinex-derivatives","SOLF0:USTF0",1743239699043,7.9008,126.63,126.59,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239700243,7.9008,126.63,126.6,0.05905008]
["bitfinex-derivatives","SOLF0:USTF0",1743239700845,19.07519355,126.64,126.6,0.05905008]
["bitfinex-derivatives","SOLF0:USTF0",1743239701546,7.9008,126.63,126.6,0.05905008]
["bitfinex-derivatives","SOLF0:USTF0",1743239701941,16.92760968,126.63,126.6,0.05905008]
["bitfinex-derivatives","SOLF0:USTF0",1743239704452,2.1422,126.62,126.6,0.05905008]
["bitfinex-derivatives","SOLF0:USTF0",1743239706849,10.0436,126.62,126.6,0.05905008]
["bitfinex-derivatives","SOLF0:USTF0",1743239707046,2.1422,126.62,126.6,0.05905008]
["bitfinex-derivatives","SOLF0:USTF0",1743239707846,38.94900968,126.62,126.6,0.05905008]
["bitfinex-derivatives","SOLF0:USTF0",1743239708045,38.94900968,126.62,126.58,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743239708348,46.85090968,126.62,126.58,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743239708549,38.94900968,126.62,126.57,16.93100968]
["bitfinex-derivatives","SOLF0:USTF0",1743239708755,7.9023,126.61,126.57,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239709142,0.05868018,126.6,126.58,0.02752481]
["bitfinex-derivatives","SOLF0:USTF0",1743239710153,0.05868018,126.6,126.58,9.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1743239710549,0.05868018,126.6,126.58,16.95763449]
["bitfinex-derivatives","SOLF0:USTF0",1743239711457,0.05868018,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743239712060,0.05868018,126.6,126.58,16.95793449]
["bitfinex-derivatives","SOLF0:USTF0",1743239713364,0.05868018,126.6,126.59,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743239713661,2.0981,126.64,126.59,36.80680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239713960,303.5386147,126.68,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743239714156,303.5386147,126.68,126.65,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239714555,28.46,126.69,126.67,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239714761,28.46,126.69,126.68,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239714965,0.05152562,126.69,126.68,9.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1743239716862,0.05152562,126.69,126.67,27.82988143]
["bitfinex-derivatives","SOLF0:USTF0",1743239718779,0.05152562,126.69,126.67,35.72758143]
["bitfinex-derivatives","SOLF0:USTF0",1743239719682,0.05152562,126.69,126.67,0.04988143]
["bitfinex-derivatives","SOLF0:USTF0",1743239719877,0.05152562,126.69,126.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239720373,0.05152562,126.69,126.64,14.12675624]
["bitfinex-derivatives","SOLF0:USTF0",1743239720980,0.05152562,126.69,126.66,14.12675624]
["bitfinex-derivatives","SOLF0:USTF0",1743239721277,0.05152562,126.69,126.66,41.90675624]
["bitfinex-derivatives","SOLF0:USTF0",1743239721477,0.05152562,126.69,126.66,49.80515624]
["bitfinex-derivatives","SOLF0:USTF0",1743239723978,0.05152562,126.69,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743239724871,8.52152562,126.69,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743239726976,8.52152562,126.69,126.66,41.90675624]
["bitfinex-derivatives","SOLF0:USTF0",1743239728282,8.52152562,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743239728781,8.52152562,126.69,126.67,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743239728977,8.52152562,126.69,126.65,0.03632355]
["bitfinex-derivatives","SOLF0:USTF0",1743239729169,50.40828186,126.69,126.6,41.88675624]
["bitfinex-derivatives","SOLF0:USTF0",1743239729374,7.8989,126.66,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743239730078,35.6589,126.66,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743239730381,0.04995446,126.65,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743239731176,28.83995446,126.65,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743239731389,28.83995446,126.65,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743239732482,28.83995446,126.65,126.61,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743239732885,28.83995446,126.65,126.6,41.88675624]
["bitfinex-derivatives","SOLF0:USTF0",1743239733087,28.83995446,126.65,126.62,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743239735186,28.83995446,126.65,126.6,41.88675624]
["bitfinex-derivatives","SOLF0:USTF0",1743239736288,36.73975446,126.65,126.6,49.78915624]
["bitfinex-derivatives","SOLF0:USTF0",1743239737286,36.73975446,126.65,126.61,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743239738891,36.73975446,126.65,126.61,16.95232689]
["bitfinex-derivatives","SOLF0:USTF0",1743239740083,28.83995446,126.65,126.62,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239740284,28.83995446,126.65,126.63,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239742792,28.83995446,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743239743288,0.04995446,126.65,126.63,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239744094,8.51995446,126.65,126.63,16.95092689]
["bitfinex-derivatives","SOLF0:USTF0",1743239744495,8.51995446,126.65,126.61,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239744692,9.05042689,126.63,126.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743239744893,9.05042689,126.63,126.59,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239745094,38.29042689,126.63,126.59,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239745293,0.05554931,126.62,126.59,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239746093,0.05554931,126.62,126.59,16.95332689]
["bitfinex-derivatives","SOLF0:USTF0",1743239747999,0.05554931,126.62,126.58,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743239748198,0.05554931,126.62,126.58,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239748409,7.9023,126.61,126.57,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239749200,44.7876762,126.62,126.57,16.95462689]
["bitfinex-derivatives","SOLF0:USTF0",1743239749903,24.57,126.61,126.58,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239751205,0.57,126.61,126.6,9.05042689]
["bitfinex-derivatives","SOLF0:USTF0",1743239752899,0.57,126.61,126.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239753094,0.57,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743239753302,0.05057956,126.62,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743239754604,0.05057956,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743239760708,0.05057956,126.62,126.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239761309,0.05057956,126.62,126.59,35.683]
["bitfinex-derivatives","SOLF0:USTF0",1743239761808,0.05057956,126.62,126.6,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743239762011,0.05057956,126.62,126.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239762614,0.05057956,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743239770414,0.05057956,126.62,126.6,22.04689328]
["bitfinex-derivatives","SOLF0:USTF0",1743239770916,0.05057956,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743239771220,0.05057956,126.62,126.6,14.14449328]
["bitfinex-derivatives","SOLF0:USTF0",1743239771415,0.05057956,126.62,126.6,22.04689328]
["bitfinex-derivatives","SOLF0:USTF0",1743239771717,0.05057956,126.62,126.6,14.14449328]
["bitfinex-derivatives","SOLF0:USTF0",1743239772417,0.05057956,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743239772613,0.05057956,126.62,126.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239772918,0.05057956,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743239779526,0.05057956,126.62,126.56,69.64312753]
["bitfinex-derivatives","SOLF0:USTF0",1743239779831,11.27121153,126.62,126.57,10.49164668]
["bitfinex-derivatives","SOLF0:USTF0",1743239780131,39.05121153,126.62,126.57,9.05123197]
["bitfinex-derivatives","SOLF0:USTF0",1743239780833,7.9021,126.61,126.57,9.05123197]
["bitfinex-derivatives","SOLF0:USTF0",1743239782030,46.95291153,126.62,126.57,16.95543197]
["bitfinex-derivatives","SOLF0:USTF0",1743239782228,2.21997956,126.62,126.58,9.05123197]
["bitfinex-derivatives","SOLF0:USTF0",1743239782425,2.21997956,126.62,126.59,9.05123197]
["bitfinex-derivatives","SOLF0:USTF0",1743239784830,2.21997956,126.62,126.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239785026,2.21997956,126.62,126.56,14.14821695]
["bitfinex-derivatives","SOLF0:USTF0",1743239785226,2.21997956,126.62,126.56,41.92821695]
["bitfinex-derivatives","SOLF0:USTF0",1743239785530,7.9027,126.6,126.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239785939,8.52383243,126.59,126.56,35.685]
["bitfinex-derivatives","SOLF0:USTF0",1743239786526,8.52383243,126.59,126.54,14.14821695]
["bitfinex-derivatives","SOLF0:USTF0",1743239786733,8.52383243,126.59,126.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239786734,7.9046,126.57,126.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239786933,7.9046,126.57,126.54,1.44195357]
["bitfinex-derivatives","SOLF0:USTF0",1743239787135,0.05372117,126.56,126.54,1.44195357]
["bitfinex-derivatives","SOLF0:USTF0",1743239787534,0.05372117,126.56,126.53,35.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743239788139,0.05372117,126.56,126.54,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743239788842,0.05372117,126.56,126.53,35.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743239789241,0.05372117,126.56,126.54,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743239792846,0.05372117,126.56,126.53,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743239794843,28.19372117,126.56,126.53,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743239796049,28.19372117,126.56,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743239796844,36.09892117,126.56,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743239797050,36.09892117,126.56,126.51,35.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743239797238,41.92821695,126.55,126.46,37.16668914]
["bitfinex-derivatives","SOLF0:USTF0",1743239797440,41.92821695,126.55,126.47,1.44374265]
["bitfinex-derivatives","SOLF0:USTF0",1743239797749,0.05681863,126.52,126.47,1.44374265]
["bitfinex-derivatives","SOLF0:USTF0",1743239798051,7.9087,126.51,126.47,1.44374265]
["bitfinex-derivatives","SOLF0:USTF0",1743239798445,10.06641863,126.52,126.46,41.92821695]
["bitfinex-derivatives","SOLF0:USTF0",1743239798849,10.06641863,126.52,126.47,1.44386482]
["bitfinex-derivatives","SOLF0:USTF0",1743239799049,10.06641863,126.52,126.46,49.83911695]
["bitfinex-derivatives","SOLF0:USTF0",1743239799251,2.15831863,126.52,126.46,41.92821695]
["bitfinex-derivatives","SOLF0:USTF0",1743239799445,2.15831863,126.52,126.46,14.14821695]
["bitfinex-derivatives","SOLF0:USTF0",1743239799751,7.9086,126.51,126.46,41.92821695]
["bitfinex-derivatives","SOLF0:USTF0",1743239799939,301.4503147,126.51,126.44,41.92821695]
["bitfinex-derivatives","SOLF0:USTF0",1743239800145,7.9108,126.48,126.45,1.44388874]
["bitfinex-derivatives","SOLF0:USTF0",1743239800338,7.9108,126.48,126.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239800339,41.98479271,126.49,126.42,41.92821695]
["bitfinex-derivatives","SOLF0:USTF0",1743239800545,2.2009,126.48,126.43,1.44420038]
["bitfinex-derivatives","SOLF0:USTF0",1743239800850,7.96412386,126.47,126.43,1.44420038]
["bitfinex-derivatives","SOLF0:USTF0",1743239801046,7.96412386,126.47,126.42,49.84181695]
["bitfinex-derivatives","SOLF0:USTF0",1743239801251,0.05332386,126.47,126.43,1.44422056]
["bitfinex-derivatives","SOLF0:USTF0",1743239801446,0.05332386,126.47,126.42,41.92821695]
["bitfinex-derivatives","SOLF0:USTF0",1743239801653,17.93332386,126.47,126.43,1.44422056]
["bitfinex-derivatives","SOLF0:USTF0",1743239802146,17.93332386,126.47,126.43,9.35712056]
["bitfinex-derivatives","SOLF0:USTF0",1743239802344,17.93332386,126.47,126.43,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743239803452,20.07082386,126.47,126.43,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743239803852,27.98172386,126.47,126.42,49.84191695]
["bitfinex-derivatives","SOLF0:USTF0",1743239804054,27.98172386,126.47,126.43,1.44424195]
["bitfinex-derivatives","SOLF0:USTF0",1743239805156,27.98172386,126.47,126.42,22.06191695]
["bitfinex-derivatives","SOLF0:USTF0",1743239805354,20.07082386,126.47,126.43,9.35744373]
["bitfinex-derivatives","SOLF0:USTF0",1743239805652,20.07082386,126.47,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743239806353,20.07082386,126.47,126.44,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743239806945,20.07082386,126.47,126.44,16.98710135]
["bitfinex-derivatives","SOLF0:USTF0",1743239807656,20.07082386,126.47,126.45,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743239807849,20.07082386,126.47,126.41,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239808055,2.19082386,126.47,126.43,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239808351,2.19082386,126.47,126.43,16.98780135]
["bitfinex-derivatives","SOLF0:USTF0",1743239809259,19.17662521,126.47,126.42,16.98860135]
["bitfinex-derivatives","SOLF0:USTF0",1743239809756,8.48,126.46,126.42,16.98860135]
["bitfinex-derivatives","SOLF0:USTF0",1743239810152,16.3916,126.46,126.42,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239810358,17.55490135,126.46,126.41,16.98920135]
["bitfinex-derivatives","SOLF0:USTF0",1743239810656,17.55490135,126.46,126.42,1.44433839]
["bitfinex-derivatives","SOLF0:USTF0",1743239811257,17.55490135,126.46,126.42,9.35773839]
["bitfinex-derivatives","SOLF0:USTF0",1743239811458,17.55490135,126.46,126.42,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743239813558,26.36,126.46,126.42,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239813860,26.36,126.46,126.43,10.5191867]
["bitfinex-derivatives","SOLF0:USTF0",1743239814061,26.36,126.46,126.44,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743239814256,26.41683161,126.46,126.44,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743239814560,26.41683161,126.46,126.43,16.98790135]
["bitfinex-derivatives","SOLF0:USTF0",1743239814761,26.41683161,126.46,126.43,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743239820267,26.41683161,126.46,126.43,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239820467,26.41683161,126.46,126.44,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239821563,26.41683161,126.46,126.45,16.98690135]
["bitfinex-derivatives","SOLF0:USTF0",1743239821764,26.41683161,126.46,126.45,44.78690135]
["bitfinex-derivatives","SOLF0:USTF0",1743239821966,8.53683161,126.46,126.45,44.78690135]
["bitfinex-derivatives","SOLF0:USTF0",1743239824670,8.53683161,126.46,126.43,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239824965,8.53683161,126.46,126.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239825173,8.53683161,126.46,126.43,35.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743239825372,8.53683161,126.46,126.44,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239825572,23.28,126.45,126.44,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239825872,23.28,126.45,126.44,18.43167789]
["bitfinex-derivatives","SOLF0:USTF0",1743239826571,0.28,126.45,126.44,18.43167789]
["bitfinex-derivatives","SOLF0:USTF0",1743239828776,0.28,126.45,126.44,18.43163408]
["bitfinex-derivatives","SOLF0:USTF0",1743239829473,8.53683161,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743239829779,8.53683161,126.46,126.45,16.98690135]
["bitfinex-derivatives","SOLF0:USTF0",1743239829973,8.53683161,126.46,126.45,18.43094779]
["bitfinex-derivatives","SOLF0:USTF0",1743239830271,29.0,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743239830472,17.86,126.48,126.46,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239830673,301.4503147,126.53,126.47,10.51878001]
["bitfinex-derivatives","SOLF0:USTF0",1743239830869,301.4503147,126.53,126.5,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743239831678,301.50350499,126.53,126.5,7.96187273]
["bitfinex-derivatives","SOLF0:USTF0",1743239833182,32.51,126.52,126.5,7.96187273]
["bitfinex-derivatives","SOLF0:USTF0",1743239834581,32.51,126.52,126.5,0.05327273]
["bitfinex-derivatives","SOLF0:USTF0",1743239836481,9.07490135,126.51,126.45,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239836677,9.07490135,126.5,126.47,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239836881,16.98360135,126.51,126.47,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239837277,9.07490135,126.51,126.47,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239837584,9.07490135,126.51,126.47,35.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743239837785,0.05828506,126.5,126.47,35.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743239839576,0.05828506,126.5,126.47,44.78540135]
["bitfinex-derivatives","SOLF0:USTF0",1743239840285,0.05828506,126.5,126.47,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239840584,0.05828506,126.5,126.46,44.78600135]
["bitfinex-derivatives","SOLF0:USTF0",1743239840881,7.96718506,126.5,126.46,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239842884,7.96718506,126.5,126.46,44.78620135]
["bitfinex-derivatives","SOLF0:USTF0",1743239844687,7.96718506,126.5,126.46,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239844880,7.96718506,126.5,126.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239845083,7.9097,126.49,126.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239845282,9.07490135,126.49,126.44,16.98730135]
["bitfinex-derivatives","SOLF0:USTF0",1743239845585,9.12511887,126.48,126.43,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239845781,9.12511887,126.48,126.44,1.44409613]
["bitfinex-derivatives","SOLF0:USTF0",1743239846483,9.12511887,126.48,126.43,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239846884,9.12511887,126.48,126.44,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743239846885,17.03561887,126.48,126.44,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743239847085,17.03561887,126.48,126.43,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239847580,17.03561887,126.48,126.43,44.78760135]
["bitfinex-derivatives","SOLF0:USTF0",1743239849595,0.05021752,126.48,126.45,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239850087,0.05021752,126.48,126.45,16.98630135]
["bitfinex-derivatives","SOLF0:USTF0",1743239850292,0.05021752,126.48,126.4,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1743239850293,0.05021752,126.48,126.47,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239850493,301.4503147,126.51,126.47,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239850680,0.05160649,126.49,126.47,16.98510135]
["bitfinex-derivatives","SOLF0:USTF0",1743239852792,0.05160649,126.49,126.46,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239852793,0.05160649,126.49,126.48,16.98500135]
["bitfinex-derivatives","SOLF0:USTF0",1743239854592,0.05160649,126.49,126.48,18.42876559]
["bitfinex-derivatives","SOLF0:USTF0",1743239855091,0.05160649,126.49,126.48,16.98500135]
["bitfinex-derivatives","SOLF0:USTF0",1743239856794,0.05160649,126.49,126.48,18.42875942]
["bitfinex-derivatives","SOLF0:USTF0",1743239857897,0.05160649,126.49,126.48,16.98500135]
["bitfinex-derivatives","SOLF0:USTF0",1743239858096,0.05160649,126.49,126.48,18.42873238]
["bitfinex-derivatives","SOLF0:USTF0",1743239859399,0.05160649,126.49,126.48,16.98500135]
["bitfinex-derivatives","SOLF0:USTF0",1743239859699,0.05160649,126.49,126.48,18.42874514]
["bitfinex-derivatives","SOLF0:USTF0",1743239861198,0.05160649,126.49,126.48,16.98500135]
["bitfinex-derivatives","SOLF0:USTF0",1743239861399,0.05160649,126.49,126.48,18.42874522]
["bitfinex-derivatives","SOLF0:USTF0",1743239861899,0.05160649,126.49,126.48,16.98500135]
["bitfinex-derivatives","SOLF0:USTF0",1743239862096,0.05160649,126.49,126.48,18.42874522]
["bitfinex-derivatives","SOLF0:USTF0",1743239864811,0.05160649,126.49,126.48,9.35384387]
["bitfinex-derivatives","SOLF0:USTF0",1743239867200,0.05160649,126.49,126.48,18.42874522]
["bitfinex-derivatives","SOLF0:USTF0",1743239868314,0.05160649,126.49,126.48,18.42874635]
["bitfinex-derivatives","SOLF0:USTF0",1743239870408,42.93,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743239870714,32.51,126.52,126.51,16.98320135]
["bitfinex-derivatives","SOLF0:USTF0",1743239871103,20.027,126.52,126.51,18.4266033]
["bitfinex-derivatives","SOLF0:USTF0",1743239871314,301.4503147,126.57,126.55,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743239871613,32.49,126.56,126.55,7.96235113]
["bitfinex-derivatives","SOLF0:USTF0",1743239874315,301.5017508,126.57,126.55,7.96235113]
["bitfinex-derivatives","SOLF0:USTF0",1743239874513,301.5017508,126.57,126.55,0.05675113]
["bitfinex-derivatives","SOLF0:USTF0",1743239875319,310.57665215,126.57,126.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239875617,9.07490135,126.56,126.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239875818,16.98010135,126.56,126.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239876012,9.07490135,126.55,126.5,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239876215,9.07490135,126.55,126.48,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1743239876216,9.07490135,126.54,126.51,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239876420,9.07490135,126.53,126.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239876809,16.98220135,126.53,126.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239877022,9.07490135,126.53,126.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239877220,9.07490135,126.53,126.49,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239878314,2.22415819,126.54,126.5,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239878614,2.22415819,126.54,126.51,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239879421,2.22415819,126.54,126.52,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743239880123,9.07490135,126.53,126.44,59.2157474]
["bitfinex-derivatives","SOLF0:USTF0",1743239880425,9.07490135,126.53,126.48,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239880619,0.05578044,126.5,126.48,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239880815,0.05578044,126.5,126.48,44.78480135]
["bitfinex-derivatives","SOLF0:USTF0",1743239881517,0.05578044,126.5,126.48,16.98480135]
["bitfinex-derivatives","SOLF0:USTF0",1743239881718,0.05578044,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743239881917,0.05578044,126.5,126.49,16.98440135]
["bitfinex-derivatives","SOLF0:USTF0",1743239882524,0.05578044,126.5,126.49,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239885427,0.05578044,126.5,126.49,36.87490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239886928,318.42991605,126.57,126.49,38.31851603]
["bitfinex-derivatives","SOLF0:USTF0",1743239887118,309.3550147,126.57,126.53,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239887319,301.4503147,126.57,126.54,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239887517,2.1866,126.58,126.54,16.98100135]
["bitfinex-derivatives","SOLF0:USTF0",1743239887721,2.1866,126.58,126.54,9.07490135]
["bitfinex-derivatives","SOLF0:USTF0",1743239888029,0.05569757,126.57,126.55,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1743239891834,0.05569757,126.57,126.55,7.95679518]
["bitfinex-derivatives","SOLF0:USTF0",1743239893829,0.05569757,126.57,126.55,0.05109518]
["bitfinex-derivatives","SOLF0:USTF0",1743239894031,0.05569757,126.57,126.54,14.15737461]
["bitfinex-derivatives","SOLF0:USTF0",1743239894032,0.05569757,126.57,126.5,274.87737461]
["bitfinex-derivatives","SOLF0:USTF0",1743239894231,7.906,126.55,126.51,29.22338319]
["bitfinex-derivatives","SOLF0:USTF0",1743239894435,7.906,126.55,126.51,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239895237,0.05545643,126.54,126.51,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239896032,7.96185643,126.54,126.51,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239896333,0.05545643,126.54,126.51,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239896735,0.05545643,126.54,126.51,35.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743239899741,7.96195643,126.54,126.5,35.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743239900340,0.05545643,126.54,126.5,35.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743239900934,0.05545643,126.54,126.5,41.93737461]
["bitfinex-derivatives","SOLF0:USTF0",1743239901236,0.05545643,126.54,126.51,1.44339192]
["bitfinex-derivatives","SOLF0:USTF0",1743239901542,0.05545643,126.54,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743239901935,0.05545643,126.54,126.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239902137,40.28,126.59,126.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239902440,40.28,126.59,126.54,14.15737461]
["bitfinex-derivatives","SOLF0:USTF0",1743239903242,40.28,126.59,126.55,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743239903544,0.05448805,126.58,126.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239903732,0.05448805,126.58,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743239904343,0.05448805,126.58,126.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239905037,0.05448805,126.58,126.56,35.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743239905237,0.05448805,126.58,126.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239905741,0.05448805,126.58,126.56,35.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743239908849,0.05448805,126.58,126.57,16.96114695]
["bitfinex-derivatives","SOLF0:USTF0",1743239910748,23.19,126.61,126.57,9.05664695]
["bitfinex-derivatives","SOLF0:USTF0",1743239910943,23.19,126.61,126.6,9.05664695]
["bitfinex-derivatives","SOLF0:USTF0",1743239911148,23.19,126.61,126.6,36.83664695]
["bitfinex-derivatives","SOLF0:USTF0",1743239911455,2.0102,126.66,126.6,36.83664695]
["bitfinex-derivatives","SOLF0:USTF0",1743239911644,2.0102,126.66,126.62,9.05664695]
["bitfinex-derivatives","SOLF0:USTF0",1743239911851,2.0102,126.66,126.61,9.05664695]
["bitfinex-derivatives","SOLF0:USTF0",1743239912051,0.0539484,126.65,126.63,0.06080821]
["bitfinex-derivatives","SOLF0:USTF0",1743239913256,0.0539484,126.65,126.6,35.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743239914058,7.9537484,126.65,126.6,35.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743239914357,7.9537484,126.65,126.61,0.05120082]
["bitfinex-derivatives","SOLF0:USTF0",1743239914559,7.9537484,126.65,126.61,7.95320082]
["bitfinex-derivatives","SOLF0:USTF0",1743239915052,0.0539484,126.65,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743239916058,0.0539484,126.65,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743239917766,0.0539484,126.65,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743239919062,0.0539484,126.65,126.63,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743239920969,10.4639484,126.65,126.63,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743239921265,10.4639484,126.65,126.61,14.19233556]
["bitfinex-derivatives","SOLF0:USTF0",1743239921266,10.4639484,126.65,126.62,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743239922168,10.4639484,126.65,126.61,14.19233556]
["bitfinex-derivatives","SOLF0:USTF0",1743239923268,10.4639484,126.65,126.63,14.14113474]
["bitfinex-derivatives","SOLF0:USTF0",1743239923461,10.4639484,126.65,126.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743239923661,10.4639484,126.65,126.64,35.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743239927370,10.4639484,126.65,126.64,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743239934472,10.4639484,126.65,126.64,44.70710841]
["bitfinex-derivatives","SOLF0:USTF0",1743239939779,10.4639484,126.65,126.64,46.14671994]
["bitfinex-derivatives","SOLF0:USTF0",1743239940082,10.4639484,126.65,126.64,44.70710841]
["bitfinex-derivatives","SOLF0:USTF0",1743239940577,10.4639484,126.65,126.61,9.09820923]
["bitfinex-derivatives","SOLF0:USTF0",1743239940980,9.04700841,126.64,126.61,0.05120082]
["bitfinex-derivatives","SOLF0:USTF0",1743239941881,9.04700841,126.62,126.57,32.85979354]
["bitfinex-derivatives","SOLF0:USTF0",1743239942179,16.95000841,126.6,126.57,32.85979354]
["bitfinex-derivatives","SOLF0:USTF0",1743239942772,16.95090841,126.59,126.57,32.85979354]
["bitfinex-derivatives","SOLF0:USTF0",1743239942978,9.04700841,126.58,126.57,32.85979354]
["bitfinex-derivatives","SOLF0:USTF0",1743239944983,14.21620818,126.6,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743239945585,22.11900818,126.6,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743239945797,14.21620818,126.6,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743239946091,7.9037,126.59,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743239946391,14.21620818,126.6,126.54,35.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743239946591,14.21620818,126.6,126.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743239946993,2.0243,126.59,126.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743239947592,10.41,126.58,126.55,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743239948285,10.41,126.58,126.54,35.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743239948694,0.05389238,126.57,126.54,35.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743239948883,0.05389238,126.57,126.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743239949088,0.05389238,126.57,126.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743239949292,0.05389238,126.57,126.53,1.44313665]
["bitfinex-derivatives","SOLF0:USTF0",1743239949889,0.05389238,126.57,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743239950794,7.95839238,126.57,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743239951093,7.95839238,126.57,126.52,35.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743239951295,7.95839238,126.57,126.53,1.44309515]
["bitfinex-derivatives","SOLF0:USTF0",1743239951296,0.05389238,126.57,126.53,1.44309515]
["bitfinex-derivatives","SOLF0:USTF0",1743239951490,7.95869238,126.57,126.53,1.44309515]
["bitfinex-derivatives","SOLF0:USTF0",1743239952597,7.95869238,126.57,126.53,9.35009515]
["bitfinex-derivatives","SOLF0:USTF0",1743239952796,7.95869238,126.57,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743239954198,7.9052,126.56,126.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239954397,14.15702261,126.56,126.49,14.15702261]
["bitfinex-derivatives","SOLF0:USTF0",1743239954596,7.9067,126.54,126.5,29.22327658]
["bitfinex-derivatives","SOLF0:USTF0",1743239954785,14.21579969,126.54,126.47,284.30938946]
["bitfinex-derivatives","SOLF0:USTF0",1743239955096,10.0406,126.53,126.48,37.13329592]
["bitfinex-derivatives","SOLF0:USTF0",1743239955291,10.0406,126.53,126.49,1.44349592]
["bitfinex-derivatives","SOLF0:USTF0",1743239955902,2.1331,126.53,126.49,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743239956402,2.1331,126.53,126.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239956594,2.1331,126.53,126.47,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1743239956792,2.1331,126.53,126.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239956992,0.04989089,126.51,126.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239957188,0.04989089,126.51,126.48,1.443695]
["bitfinex-derivatives","SOLF0:USTF0",1743239957597,0.04989089,126.51,126.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239957793,0.04989089,126.51,126.48,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743239958603,0.04989089,126.51,126.47,35.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743239959089,7.95859089,126.51,126.47,35.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743239959293,7.95859089,126.51,126.43,0.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743239959294,0.04989089,126.51,126.46,35.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743239959495,315.60733731,126.52,126.46,35.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743239959695,7.96060645,126.5,126.46,35.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743239959895,315.65854376,126.5,126.43,14.15702261]
["bitfinex-derivatives","SOLF0:USTF0",1743239960094,315.65854376,126.5,126.44,29.22410055]
["bitfinex-derivatives","SOLF0:USTF0",1743239960291,2.0892,126.49,126.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239960809,7.9104,126.48,126.44,35.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743239961204,7.9104,126.48,126.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239961400,0.0571828,126.47,126.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239961800,0.0571828,126.47,126.42,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239962003,0.0571828,126.47,126.43,1.44415045]
["bitfinex-derivatives","SOLF0:USTF0",1743239962204,2.0723828,126.47,126.43,1.44415045]
["bitfinex-derivatives","SOLF0:USTF0",1743239962397,9.9833828,126.47,126.43,1.44415045]
["bitfinex-derivatives","SOLF0:USTF0",1743239962602,2.0723828,126.47,126.43,1.44415045]
["bitfinex-derivatives","SOLF0:USTF0",1743239963002,0.0571828,126.47,126.43,15.60117306]
["bitfinex-derivatives","SOLF0:USTF0",1743239963203,23.22,126.46,126.43,14.15702261]
["bitfinex-derivatives","SOLF0:USTF0",1743239964311,23.22,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743239964605,23.22,126.46,126.45,35.692]
["bitfinex-derivatives","SOLF0:USTF0",1743239964801,23.22,126.46,126.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239966808,23.22,126.46,126.44,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743239967011,23.22,126.46,126.44,35.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743239968916,23.22,126.46,126.44,44.78687972]
["bitfinex-derivatives","SOLF0:USTF0",1743239969306,23.22,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743239972311,23.22,126.46,126.45,16.98667972]
["bitfinex-derivatives","SOLF0:USTF0",1743239972514,0.0571828,126.47,126.45,18.43072934]
["bitfinex-derivatives","SOLF0:USTF0",1743239972815,314.66059442,126.55,126.5,9.07467972]
["bitfinex-derivatives","SOLF0:USTF0",1743239973011,305.5859147,126.55,126.51,9.07467972]
["bitfinex-derivatives","SOLF0:USTF0",1743239973211,305.5859147,126.55,126.52,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743239973713,305.63820085,126.55,126.52,7.9667347]
["bitfinex-derivatives","SOLF0:USTF0",1743239974820,314.71288057,126.55,126.52,0.0592347]
["bitfinex-derivatives","SOLF0:USTF0",1743239975114,305.63820085,126.55,126.52,0.0592347]
["bitfinex-derivatives","SOLF0:USTF0",1743239975513,319.8023823,126.55,126.52,0.0592347]
["bitfinex-derivatives","SOLF0:USTF0",1743239976116,319.8023823,126.55,126.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239976316,319.75009615,126.55,126.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239977113,0.05639296,126.53,126.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239977815,0.05639296,126.53,126.51,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743239978711,0.05639296,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743239981619,0.05639296,126.53,126.52,35.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743239987217,0.05639296,126.53,126.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239988422,0.05639296,126.53,126.52,35.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743239989822,0.05639296,126.53,126.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239990520,0.05639296,126.53,126.52,35.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743239994122,0.05639296,126.53,126.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743239994621,0.05639296,126.53,126.49,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743239994828,0.05639296,126.53,126.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239996428,14.22057441,126.53,126.45,14.16418145]
["bitfinex-derivatives","SOLF0:USTF0",1743239996623,14.16418145,126.53,126.46,29.22371978]
["bitfinex-derivatives","SOLF0:USTF0",1743239996823,0.05425781,126.5,126.47,9.35421978]
["bitfinex-derivatives","SOLF0:USTF0",1743239997024,0.05425781,126.5,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743239998222,10.42,126.49,126.46,35.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743239998531,10.42,126.49,126.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743239998728,24.58418145,126.49,126.45,1.44400577]
["bitfinex-derivatives","SOLF0:USTF0",1743239998925,17.04431525,126.48,126.43,46.21313571]
["bitfinex-derivatives","SOLF0:USTF0",1743239999231,17.04431525,126.48,126.43,44.76900583]
["bitfinex-derivatives","SOLF0:USTF0",1743240000632,9.13381525,126.48,126.44,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743240000830,0.05770942,126.48,126.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240001030,7.96820942,126.48,126.43,35.693]
["bitfinex-derivatives","SOLF0:USTF0",1743240001934,0.05770942,126.48,126.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240002127,0.05770942,126.48,126.44,1.44409139]
["bitfinex-derivatives","SOLF0:USTF0",1743240002435,0.05770942,126.48,126.45,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743240002634,0.05770942,126.48,126.43,41.96050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240002931,0.05770942,126.48,126.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240003338,7.96820942,126.48,126.43,35.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743240003934,7.96820942,126.48,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743240004131,7.96820942,126.48,126.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240004331,301.4503147,126.47,126.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240004532,301.4503147,126.47,126.42,35.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743240004732,309.3613147,126.47,126.42,35.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743240005939,301.4503147,126.47,126.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240006234,301.4503147,126.47,126.42,41.98050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240006630,301.4503147,126.47,126.43,1.44418538]
["bitfinex-derivatives","SOLF0:USTF0",1743240007238,301.4503147,126.47,126.44,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743240007430,301.4503147,126.47,126.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240008035,301.4503147,126.47,126.45,35.712]
["bitfinex-derivatives","SOLF0:USTF0",1743240009837,301.4503147,126.47,126.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240010037,0.05770942,126.48,126.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240011544,7.96810942,126.48,126.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240012744,7.9109,126.47,126.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240013037,7.9109,126.47,126.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240013439,0.05325474,126.46,126.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240013632,0.05325474,126.46,126.41,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1743240013828,0.05325474,126.46,126.43,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743240016242,10.42,126.45,126.42,41.98050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240016439,10.42,126.45,126.43,1.44415039]
["bitfinex-derivatives","SOLF0:USTF0",1743240016636,5.474e-05,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743240016844,41.98050652,126.55,126.45,29.24415039]
["bitfinex-derivatives","SOLF0:USTF0",1743240017135,41.98050652,126.55,126.47,14.18050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240017342,7.9062,126.55,126.5,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743240017534,305.6391147,126.56,126.48,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240018039,0.05150888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240018739,0.05150888,126.53,126.51,7.96162355]
["bitfinex-derivatives","SOLF0:USTF0",1743240019043,0.05150888,126.53,126.51,35.76162355]
["bitfinex-derivatives","SOLF0:USTF0",1743240019243,0.05150888,126.53,126.51,27.85382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240020145,0.05150888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240022254,24.35150888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240022459,32.25870888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240023459,24.35150888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240026562,32.25860888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240028760,24.35150888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240029358,24.35150888,126.53,126.51,7.96202355]
["bitfinex-derivatives","SOLF0:USTF0",1743240029864,24.35150888,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743240030364,24.35150888,126.53,126.52,35.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743240030560,24.35150888,126.53,126.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240031156,24.35150888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240034574,32.25880888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240034768,24.35150888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240035170,24.35150888,126.53,126.51,7.96172355]
["bitfinex-derivatives","SOLF0:USTF0",1743240035765,24.35150888,126.53,126.52,35.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743240037467,24.35150888,126.53,126.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240038870,24.35150888,126.53,126.52,35.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743240039267,24.35150888,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743240040168,24.35150888,126.53,126.51,27.83382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240041167,24.35150888,126.53,126.51,35.74212355]
["bitfinex-derivatives","SOLF0:USTF0",1743240041363,24.35150888,126.53,126.51,27.83382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240041771,24.35150888,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743240045476,24.35150888,126.53,126.51,35.74172355]
["bitfinex-derivatives","SOLF0:USTF0",1743240045672,24.35150888,126.53,126.51,27.83382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240046267,24.35150888,126.53,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240046673,7.9076,126.52,126.51,0.05382355]
["bitfinex-derivatives","SOLF0:USTF0",1743240048777,40.6540154,126.53,126.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240049682,7.9079,126.52,126.48,35.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743240049878,40.6540154,126.53,126.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240050075,26.47350888,126.53,126.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240050381,26.47350888,126.53,126.5,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743240053185,34.38060888,126.53,126.49,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743240053382,26.47350888,126.53,126.49,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743240053588,26.47350888,126.53,126.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240053787,26.47350888,126.53,126.49,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743240053976,26.47350888,126.53,126.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240054480,26.47350888,126.53,126.49,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743240054676,26.47350888,126.53,126.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240055079,34.38100888,126.53,126.48,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1743240055486,7.9076,126.52,126.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240056689,7.9076,126.52,126.48,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1743240057585,327.92382358,126.53,126.48,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1743240057586,335.83112358,126.53,126.48,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1743240058090,327.92382358,126.53,126.49,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743240058485,327.92382358,126.53,126.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240058685,335.83112358,126.53,126.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240059088,335.83112358,126.53,126.48,35.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743240060190,311.53112358,126.53,126.48,35.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743240062695,303.62382358,126.53,126.49,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743240062994,0.05150888,126.53,126.49,14.18050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240063198,0.05150888,126.53,126.51,14.18050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240063391,0.05150888,126.53,126.52,35.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743240063994,0.05150888,126.53,126.52,37.13087073]
["bitfinex-derivatives","SOLF0:USTF0",1743240064298,303.4528147,126.58,126.56,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743240064488,2.1838,126.61,126.56,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743240064685,15.13262697,126.61,126.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240064989,15.13262697,126.61,126.57,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743240065190,15.13262697,126.61,126.58,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240065595,15.18574759,126.61,126.58,27.85150888]
["bitfinex-derivatives","SOLF0:USTF0",1743240066297,15.18574759,126.61,126.58,35.75530888]
["bitfinex-derivatives","SOLF0:USTF0",1743240067390,15.18574759,126.61,126.58,27.85150888]
["bitfinex-derivatives","SOLF0:USTF0",1743240067696,23.08794759,126.61,126.58,27.85150888]
["bitfinex-derivatives","SOLF0:USTF0",1743240068797,15.18574759,126.61,126.58,27.85150888]
["bitfinex-derivatives","SOLF0:USTF0",1743240069100,4.23942062,126.61,126.58,27.85150888]
["bitfinex-derivatives","SOLF0:USTF0",1743240070300,12.14172062,126.61,126.58,27.85150888]
["bitfinex-derivatives","SOLF0:USTF0",1743240070502,12.14172062,126.61,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743240070503,18.41992714,126.61,126.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240070703,18.36680652,126.61,126.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240070903,7.9045,126.57,126.53,35.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743240071310,18.36680652,126.61,126.53,35.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743240071608,7.9043,126.58,126.53,35.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743240071914,7.9606847,126.58,126.53,35.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743240072106,7.905,126.57,126.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240072507,7.9604847,126.58,126.53,35.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743240072707,0.0563847,126.58,126.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743240073115,0.0563847,126.58,126.54,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743240074713,0.0563847,126.58,126.55,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743240074913,0.0563847,126.58,126.54,14.18050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240075309,0.0563847,126.58,126.56,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743240075509,0.0563847,126.58,126.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240075913,0.0563847,126.58,126.57,35.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743240076914,0.0563847,126.58,126.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240077516,0.0563847,126.58,126.57,35.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743240080911,0.0563847,126.58,126.57,37.14723104]
["bitfinex-derivatives","SOLF0:USTF0",1743240084319,301.4503147,126.66,126.62,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743240084530,301.4503147,126.66,126.62,49.94180652]
["bitfinex-derivatives","SOLF0:USTF0",1743240084821,301.4503147,126.66,126.62,42.04050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240085426,0.05432677,126.65,126.64,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743240085620,0.05432677,126.65,126.63,0.05418403]
["bitfinex-derivatives","SOLF0:USTF0",1743240085925,0.05432677,126.65,126.63,1.49533215]
["bitfinex-derivatives","SOLF0:USTF0",1743240086524,0.05432677,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743240086728,0.05432677,126.65,126.64,9.34124812]
["bitfinex-derivatives","SOLF0:USTF0",1743240087020,0.05432677,126.65,126.64,1.44114812]
["bitfinex-derivatives","SOLF0:USTF0",1743240088623,0.05432677,126.65,126.64,23.52175464]
["bitfinex-derivatives","SOLF0:USTF0",1743240089327,301.4503147,126.71,126.66,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743240089529,301.4503147,126.71,126.66,35.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743240090430,0.05197298,126.7,126.67,0.06043156]
["bitfinex-derivatives","SOLF0:USTF0",1743240090729,0.05197298,126.7,126.67,7.95853156]
["bitfinex-derivatives","SOLF0:USTF0",1743240091431,0.05197298,126.7,126.67,0.06043156]
["bitfinex-derivatives","SOLF0:USTF0",1743240092730,7.94837298,126.7,126.67,0.06043156]
["bitfinex-derivatives","SOLF0:USTF0",1743240095033,0.05197298,126.7,126.67,0.06043156]
["bitfinex-derivatives","SOLF0:USTF0",1743240097234,14.18050652,126.69,126.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743240097426,7.9008,126.63,126.58,42.00050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240097733,7.9008,126.63,126.6,1.4422789]
["bitfinex-derivatives","SOLF0:USTF0",1743240097930,2.0153,126.64,126.6,1.4422789]
["bitfinex-derivatives","SOLF0:USTF0",1743240098137,2.0153,126.64,126.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743240098431,0.04996192,126.63,126.61,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1743240102238,0.04996192,126.63,126.61,27.87027991]
["bitfinex-derivatives","SOLF0:USTF0",1743240102622,0.04996192,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743240102938,0.04996192,126.63,126.62,22.08190652]
["bitfinex-derivatives","SOLF0:USTF0",1743240103138,0.04996192,126.63,126.62,14.18050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240103524,0.04996192,126.63,126.61,35.77197991]
["bitfinex-derivatives","SOLF0:USTF0",1743240104239,0.04996192,126.63,126.62,9.34349144]
["bitfinex-derivatives","SOLF0:USTF0",1743240104830,0.04996192,126.63,126.62,1.44210096]
["bitfinex-derivatives","SOLF0:USTF0",1743240106339,0.04996192,126.63,126.61,35.77197991]
["bitfinex-derivatives","SOLF0:USTF0",1743240106637,0.04996192,126.63,126.61,27.87027991]
["bitfinex-derivatives","SOLF0:USTF0",1743240111641,0.04996192,126.63,126.61,0.05027991]
["bitfinex-derivatives","SOLF0:USTF0",1743240116642,0.04996192,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743240116838,0.04996192,126.63,126.62,51.52401746]
["bitfinex-derivatives","SOLF0:USTF0",1743240117239,2.0421,126.67,126.62,51.52401746]
["bitfinex-derivatives","SOLF0:USTF0",1743240117240,301.4503147,126.68,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743240117543,301.4503147,126.68,126.62,42.18050652]
["bitfinex-derivatives","SOLF0:USTF0",1743240117844,301.4503147,126.68,126.63,9.34245968]
["bitfinex-derivatives","SOLF0:USTF0",1743240118035,301.4503147,126.68,126.63,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743240118240,301.4503147,126.68,126.64,9.34159849]
["bitfinex-derivatives","SOLF0:USTF0",1743240118440,0.05464768,126.67,126.64,7.9502336]
["bitfinex-derivatives","SOLF0:USTF0",1743240120248,0.05464768,126.67,126.64,35.9502336]
["bitfinex-derivatives","SOLF0:USTF0",1743240120448,0.05464768,126.67,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743240120647,0.05464768,126.67,126.64,28.0505336]
["bitfinex-derivatives","SOLF0:USTF0",1743240121048,0.05464768,126.67,126.64,35.9505336]
["bitfinex-derivatives","SOLF0:USTF0",1743240122347,0.05464768,126.67,126.64,28.0505336]
["bitfinex-derivatives","SOLF0:USTF0",1743240122948,0.05464768,126.67,126.64,35.9506336]
["bitfinex-derivatives","SOLF0:USTF0",1743240123849,0.05464768,126.67,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743240124449,0.05464768,126.67,126.64,28.0505336]
["bitfinex-derivatives","SOLF0:USTF0",1743240124842,0.05464768,126.67,126.65,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240127852,0.05464768,126.67,126.65,16.94461611]
["bitfinex-derivatives","SOLF0:USTF0",1743240129344,0.05464768,126.67,126.66,16.94401611]
["bitfinex-derivatives","SOLF0:USTF0",1743240129552,301.4503147,126.73,126.66,10.48597337]
["bitfinex-derivatives","SOLF0:USTF0",1743240129753,320.51373081,126.73,126.68,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240129951,312.61883081,126.73,126.68,36.98511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240130755,0.05240389,126.72,126.69,0.06011907]
["bitfinex-derivatives","SOLF0:USTF0",1743240133651,7.94760389,126.72,126.69,0.06011907]
["bitfinex-derivatives","SOLF0:USTF0",1743240134455,16.99272,126.72,126.69,0.06011907]
["bitfinex-derivatives","SOLF0:USTF0",1743240135157,9.09752,126.72,126.69,0.06011907]
["bitfinex-derivatives","SOLF0:USTF0",1743240136063,0.05240389,126.72,126.69,7.95691907]
["bitfinex-derivatives","SOLF0:USTF0",1743240137258,0.05240389,126.72,126.69,0.06011907]
["bitfinex-derivatives","SOLF0:USTF0",1743240139352,7.94760389,126.72,126.69,0.06011907]
["bitfinex-derivatives","SOLF0:USTF0",1743240140354,0.05240389,126.72,126.69,0.06011907]
["bitfinex-derivatives","SOLF0:USTF0",1743240140560,0.05240389,126.72,126.69,9.10523518]
["bitfinex-derivatives","SOLF0:USTF0",1743240141158,7.94790389,126.72,126.69,9.10523518]
["bitfinex-derivatives","SOLF0:USTF0",1743240142456,0.05240389,126.72,126.69,9.10523518]
["bitfinex-derivatives","SOLF0:USTF0",1743240142755,9.04511611,126.7,126.64,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240142959,9.04511611,126.7,126.65,36.88511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240143258,7.8974,126.69,126.65,36.88511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240143861,0.05013333,126.68,126.66,0.0498085]
["bitfinex-derivatives","SOLF0:USTF0",1743240144263,0.05013333,126.68,126.67,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240145762,0.05013333,126.68,126.67,16.94341611]
["bitfinex-derivatives","SOLF0:USTF0",1743240147966,0.05013333,126.68,126.67,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240148161,0.05013333,126.68,126.66,36.91492461]
["bitfinex-derivatives","SOLF0:USTF0",1743240155169,0.05013333,126.68,126.66,27.8698085]
["bitfinex-derivatives","SOLF0:USTF0",1743240155865,0.05013333,126.68,126.66,35.7687085]
["bitfinex-derivatives","SOLF0:USTF0",1743240157374,0.05013333,126.68,126.66,44.81382461]
["bitfinex-derivatives","SOLF0:USTF0",1743240159079,0.05013333,126.68,126.66,36.91492461]
["bitfinex-derivatives","SOLF0:USTF0",1743240159379,0.05013333,126.68,126.66,27.8698085]
["bitfinex-derivatives","SOLF0:USTF0",1743240159569,0.05013333,126.68,126.66,0.0498085]
["bitfinex-derivatives","SOLF0:USTF0",1743240159772,7.8983,126.67,126.66,0.0498085]
["bitfinex-derivatives","SOLF0:USTF0",1743240165984,7.8983,126.67,126.63,35.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743240166180,7.8983,126.67,126.63,44.70581611]
["bitfinex-derivatives","SOLF0:USTF0",1743240166584,7.94813333,126.68,126.64,16.94521611]
["bitfinex-derivatives","SOLF0:USTF0",1743240167082,7.94813333,126.68,126.65,0.04496194]
["bitfinex-derivatives","SOLF0:USTF0",1743240170592,0.05013333,126.68,126.65,7.94366194]
["bitfinex-derivatives","SOLF0:USTF0",1743240171090,0.05013333,126.68,126.66,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240171289,0.05013333,126.68,126.66,16.94291611]
["bitfinex-derivatives","SOLF0:USTF0",1743240171491,0.05013333,126.68,126.66,44.70291611]
["bitfinex-derivatives","SOLF0:USTF0",1743240172393,0.05013333,126.68,126.67,16.94261611]
["bitfinex-derivatives","SOLF0:USTF0",1743240173289,0.05013333,126.68,126.67,18.38411927]
["bitfinex-derivatives","SOLF0:USTF0",1743240174595,0.05013333,126.68,126.67,10.48661927]
["bitfinex-derivatives","SOLF0:USTF0",1743240174893,0.05013333,126.68,126.67,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240175896,0.05013333,126.68,126.67,10.48668118]
["bitfinex-derivatives","SOLF0:USTF0",1743240177300,0.05013333,126.68,126.67,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240181594,0.05013333,126.68,126.67,10.48668366]
["bitfinex-derivatives","SOLF0:USTF0",1743240182299,0.05013333,126.68,126.67,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240182499,0.05013333,126.68,126.67,10.48667258]
["bitfinex-derivatives","SOLF0:USTF0",1743240184000,0.05013333,126.68,126.67,18.38418308]
["bitfinex-derivatives","SOLF0:USTF0",1743240186203,301.4503147,126.72,126.67,10.48668308]
["bitfinex-derivatives","SOLF0:USTF0",1743240186389,301.4503147,126.72,126.69,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240186593,301.4503147,126.72,126.69,36.80511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240187307,301.50671439,126.72,126.69,36.86166513]
["bitfinex-derivatives","SOLF0:USTF0",1743240189600,309.40111439,126.72,126.69,36.86166513]
["bitfinex-derivatives","SOLF0:USTF0",1743240189793,309.40111439,126.72,126.69,27.81654902]
["bitfinex-derivatives","SOLF0:USTF0",1743240191995,7.8951,126.71,126.69,27.81654902]
["bitfinex-derivatives","SOLF0:USTF0",1743240192388,7.8951,126.71,126.69,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1743240193596,7.8956,126.7,126.69,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1743240195303,310.5518305,126.72,126.69,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1743240195304,7.8952,126.71,126.69,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1743240196503,318.4464305,126.72,126.69,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1743240197395,310.5518305,126.72,126.69,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1743240198698,0.05639969,126.72,126.69,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1743240198904,0.05639969,126.72,126.71,16.94011611]
["bitfinex-derivatives","SOLF0:USTF0",1743240199103,0.05639969,126.72,126.71,18.38146532]
["bitfinex-derivatives","SOLF0:USTF0",1743240200199,0.05639969,126.72,126.71,18.38112823]
["bitfinex-derivatives","SOLF0:USTF0",1743240201395,0.05639969,126.72,126.71,10.48612823]
["bitfinex-derivatives","SOLF0:USTF0",1743240203000,0.05639969,126.72,126.71,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240203199,0.05639969,126.72,126.71,10.48614122]
["bitfinex-derivatives","SOLF0:USTF0",1743240204502,0.05639969,126.72,126.7,36.80511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240205903,0.05639969,126.72,126.7,44.70061611]
["bitfinex-derivatives","SOLF0:USTF0",1743240210005,0.05639969,126.72,126.71,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240214805,0.05639969,126.72,126.71,10.48620741]
["bitfinex-derivatives","SOLF0:USTF0",1743240215109,0.05639969,126.72,126.71,10.48620743]
["bitfinex-derivatives","SOLF0:USTF0",1743240217113,0.05639969,126.72,126.71,10.48620824]
["bitfinex-derivatives","SOLF0:USTF0",1743240219918,9.1015158,126.72,126.67,56.72555619]
["bitfinex-derivatives","SOLF0:USTF0",1743240220217,16.94041611,126.71,126.67,56.72555619]
["bitfinex-derivatives","SOLF0:USTF0",1743240220420,9.1015158,126.72,126.67,41.98293044]
["bitfinex-derivatives","SOLF0:USTF0",1743240220722,0.05639969,126.72,126.69,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240221110,0.05639969,126.72,126.69,36.82366235]
["bitfinex-derivatives","SOLF0:USTF0",1743240221311,0.05639969,126.72,126.69,44.71986235]
["bitfinex-derivatives","SOLF0:USTF0",1743240222020,0.05639969,126.72,126.69,36.82366235]
["bitfinex-derivatives","SOLF0:USTF0",1743240222319,7.95079969,126.72,126.69,36.82366235]
["bitfinex-derivatives","SOLF0:USTF0",1743240222513,7.95079969,126.72,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240223118,7.95079969,126.72,126.69,35.67464624]
["bitfinex-derivatives","SOLF0:USTF0",1743240224717,7.95079969,126.72,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240226622,7.95079969,126.72,126.69,35.67474624]
["bitfinex-derivatives","SOLF0:USTF0",1743240226821,0.05639969,126.72,126.69,35.67474624]
["bitfinex-derivatives","SOLF0:USTF0",1743240227322,7.95079969,126.72,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240227519,0.05639969,126.72,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240228222,7.895,126.71,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240229517,7.95099969,126.72,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240229717,0.05639969,126.72,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240230227,7.95109969,126.72,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240230718,7.895,126.71,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240233523,7.95099969,126.72,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240234927,0.05639969,126.72,126.7,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743240235120,0.05639969,126.72,126.7,16.94071611]
["bitfinex-derivatives","SOLF0:USTF0",1743240235425,0.05639969,126.72,126.71,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240235928,0.05639969,126.72,126.71,16.94011611]
["bitfinex-derivatives","SOLF0:USTF0",1743240236718,0.05639969,126.72,126.71,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240240423,0.05639969,126.72,126.69,35.67434624]
["bitfinex-derivatives","SOLF0:USTF0",1743240240424,0.05639969,126.72,126.69,36.82366235]
["bitfinex-derivatives","SOLF0:USTF0",1743240240618,0.05639969,126.72,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240241024,0.05639969,126.72,126.69,0.03854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240241231,0.05639969,126.72,126.69,29.20863343]
["bitfinex-derivatives","SOLF0:USTF0",1743240241430,0.05639969,126.72,126.69,27.77854624]
["bitfinex-derivatives","SOLF0:USTF0",1743240242233,0.05639969,126.72,126.69,35.67474624]
["bitfinex-derivatives","SOLF0:USTF0",1743240243133,0.05639969,126.72,126.7,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743240243435,0.05639969,126.72,126.7,16.94061611]
["bitfinex-derivatives","SOLF0:USTF0",1743240243624,0.05639969,126.72,126.7,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240244029,0.05639969,126.72,126.71,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743240247228,29.8884,126.79,126.71,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743240247229,301.4503147,126.83,126.71,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1743240247436,301.4503147,126.83,126.78,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240247641,301.4503147,126.83,126.8,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240248245,301.4503147,126.83,126.8,16.93431611]
["bitfinex-derivatives","SOLF0:USTF0",1743240248452,301.50400592,126.83,126.8,16.99080015]
["bitfinex-derivatives","SOLF0:USTF0",1743240248842,301.50400592,126.83,126.8,9.10160015]
["bitfinex-derivatives","SOLF0:USTF0",1743240250048,301.50400592,126.83,126.8,0.05648404]
["bitfinex-derivatives","SOLF0:USTF0",1743240255852,309.39160592,126.83,126.8,0.05648404]
["bitfinex-derivatives","SOLF0:USTF0",1743240256443,301.50400592,126.83,126.8,0.05648404]
["bitfinex-derivatives","SOLF0:USTF0",1743240259551,301.50400592,126.83,126.8,9.10160015]
["bitfinex-derivatives","SOLF0:USTF0",1743240260651,0.05369122,126.83,126.81,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240262553,0.05369122,126.83,126.81,16.93381611]
["bitfinex-derivatives","SOLF0:USTF0",1743240264456,0.05369122,126.83,126.82,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240265358,0.05369122,126.83,126.82,16.93321611]
["bitfinex-derivatives","SOLF0:USTF0",1743240265842,0.05369122,126.83,126.82,36.76511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240266245,0.05369122,126.83,126.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240266455,7.8883,126.82,126.8,36.82160015]
["bitfinex-derivatives","SOLF0:USTF0",1743240267758,7.8888,126.81,126.8,27.77648404]
["bitfinex-derivatives","SOLF0:USTF0",1743240271764,7.8888,126.81,126.8,0.05648404]
["bitfinex-derivatives","SOLF0:USTF0",1743240272461,2.1591,126.82,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240272659,9.04511611,126.78,126.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240272859,9.04511611,126.79,126.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240273162,11.22821611,126.8,126.75,36.76511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240273665,7.8911,126.78,126.76,0.0384619]
["bitfinex-derivatives","SOLF0:USTF0",1743240274662,7.8912,126.77,126.76,0.0384619]
["bitfinex-derivatives","SOLF0:USTF0",1743240276863,7.8929,126.75,126.73,36.76511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240278173,0.05136494,126.75,126.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240278565,7.8936,126.74,126.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240278876,0.05136494,126.75,126.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240279474,7.8931,126.74,126.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240279863,0.05136494,126.75,126.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240280664,7.8937,126.73,126.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240290182,7.8934,126.74,126.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240293683,7.8934,126.74,126.71,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240293984,7.8934,126.74,126.71,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240294385,7.8934,126.74,126.71,44.68011611]
["bitfinex-derivatives","SOLF0:USTF0",1743240295286,7.8934,126.74,126.71,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240296389,7.8932,126.74,126.71,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240296592,0.05136494,126.75,126.71,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240296884,7.8944,126.72,126.71,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240297090,7.8944,126.72,126.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240299190,7.8944,126.72,126.69,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240299591,0.05730676,126.72,126.7,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240300189,7.95170676,126.72,126.7,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240301495,0.05730676,126.72,126.71,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240303594,0.05730676,126.72,126.71,16.94011611]
["bitfinex-derivatives","SOLF0:USTF0",1743240303795,301.4503147,126.76,126.71,10.47510565]
["bitfinex-derivatives","SOLF0:USTF0",1743240303994,301.4503147,126.76,126.74,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240304198,301.4503147,126.76,126.74,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240304798,301.50644978,126.76,126.74,36.83934137]
["bitfinex-derivatives","SOLF0:USTF0",1743240305195,7.8925,126.75,126.74,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743240312796,320.50166589,126.76,126.74,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743240313702,312.60946589,126.76,126.74,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743240313897,301.50644978,126.76,126.74,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743240314301,301.50644978,126.76,126.74,35.68722526]
["bitfinex-derivatives","SOLF0:USTF0",1743240314500,301.50644978,126.76,126.75,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240315003,309.39834978,126.76,126.75,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240315205,309.39834978,126.76,126.74,36.83934137]
["bitfinex-derivatives","SOLF0:USTF0",1743240315407,301.50644978,126.76,126.74,36.83934137]
["bitfinex-derivatives","SOLF0:USTF0",1743240315904,309.39854978,126.76,126.74,36.83934137]
["bitfinex-derivatives","SOLF0:USTF0",1743240316294,0.05613508,126.76,126.74,36.83934137]
["bitfinex-derivatives","SOLF0:USTF0",1743240317206,4.1248,126.82,126.75,1.42948499]
["bitfinex-derivatives","SOLF0:USTF0",1743240317398,4.1248,126.82,126.78,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240317598,7.8894,126.8,126.78,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240318205,7.9465057,126.8,126.78,36.83777884]
["bitfinex-derivatives","SOLF0:USTF0",1743240318507,7.89,126.79,126.78,27.79266273]
["bitfinex-derivatives","SOLF0:USTF0",1743240319100,7.9467057,126.8,126.78,27.79266273]
["bitfinex-derivatives","SOLF0:USTF0",1743240320806,0.0571057,126.8,126.78,27.79266273]
["bitfinex-derivatives","SOLF0:USTF0",1743240322902,0.0571057,126.8,126.78,35.68306273]
["bitfinex-derivatives","SOLF0:USTF0",1743240323408,0.0571057,126.8,126.78,44.72817884]
["bitfinex-derivatives","SOLF0:USTF0",1743240324808,0.0571057,126.8,126.79,16.93511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240326014,0.0571057,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240328614,0.0571057,126.8,126.78,36.83777884]
["bitfinex-derivatives","SOLF0:USTF0",1743240328915,0.0571057,126.8,126.78,36.81777884]
["bitfinex-derivatives","SOLF0:USTF0",1743240329103,7.9468057,126.8,126.78,36.81777884]
["bitfinex-derivatives","SOLF0:USTF0",1743240329405,0.0571057,126.8,126.78,36.81777884]
["bitfinex-derivatives","SOLF0:USTF0",1743240336120,0.0571057,126.8,126.78,44.70837884]
["bitfinex-derivatives","SOLF0:USTF0",1743240337223,0.0571057,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240339319,0.0571057,126.8,126.79,16.93511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240342721,0.0571057,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240342926,0.0571057,126.8,126.78,35.66296273]
["bitfinex-derivatives","SOLF0:USTF0",1743240342927,0.0571057,126.8,126.78,36.81777884]
["bitfinex-derivatives","SOLF0:USTF0",1743240349332,0.0571057,126.8,126.78,44.70827884]
["bitfinex-derivatives","SOLF0:USTF0",1743240350027,0.0571057,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240350229,0.0571057,126.8,126.79,16.93511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240351134,0.0571057,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240353738,0.0571057,126.8,126.79,16.93511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240354437,0.0571057,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240354828,0.0571057,126.8,126.79,16.93511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240355234,0.0571057,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240356437,0.0571057,126.8,126.79,16.93511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240357038,0.0571057,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240359539,0.0571057,126.8,126.78,36.81777884]
["bitfinex-derivatives","SOLF0:USTF0",1743240360235,0.0571057,126.8,126.78,0.05266273]
["bitfinex-derivatives","SOLF0:USTF0",1743240360638,7.89,126.79,126.78,0.05266273]
["bitfinex-derivatives","SOLF0:USTF0",1743240365442,7.9467057,126.8,126.78,0.05266273]
["bitfinex-derivatives","SOLF0:USTF0",1743240366143,658.57972668,126.93,126.78,9.09777884]
["bitfinex-derivatives","SOLF0:USTF0",1743240366343,333.3204147,126.88,126.82,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240366532,9.04511611,126.87,126.82,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240366736,7.886,126.86,126.82,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240367235,0.05698709,126.85,126.83,0.051977]
["bitfinex-derivatives","SOLF0:USTF0",1743240370244,7.94338709,126.85,126.83,0.051977]
["bitfinex-derivatives","SOLF0:USTF0",1743240370847,7.8869,126.84,126.83,0.051977]
["bitfinex-derivatives","SOLF0:USTF0",1743240371944,9.04511611,126.84,126.77,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240372144,9.04511611,126.81,126.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240372347,7.8897,126.8,126.77,35.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743240372751,7.8897,126.8,126.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240372952,7.9449571,126.8,126.77,27.77663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240373151,7.9449571,126.8,126.77,36.82174898]
["bitfinex-derivatives","SOLF0:USTF0",1743240374349,7.89,126.79,126.77,36.82174898]
["bitfinex-derivatives","SOLF0:USTF0",1743240379353,7.9448571,126.8,126.77,36.82174898]
["bitfinex-derivatives","SOLF0:USTF0",1743240379653,0.0552571,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240384760,0.0552571,126.8,126.79,16.93511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240385558,0.0552571,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240390462,0.0552571,126.8,126.78,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240391864,0.0552571,126.8,126.77,27.77663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240392663,7.89,126.79,126.77,27.77663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240397059,7.8905,126.79,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240397369,0.0552571,126.8,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240397854,7.89,126.79,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240398457,7.8906,126.78,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240400665,7.8902,126.79,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240401863,7.8906,126.78,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240404266,7.8903,126.79,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240405570,7.8906,126.78,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240410074,16.93521611,126.79,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240410266,7.8901,126.79,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240410671,7.9448571,126.8,126.77,7.94783287]
["bitfinex-derivatives","SOLF0:USTF0",1743240410872,0.0552571,126.8,126.77,16.99294898]
["bitfinex-derivatives","SOLF0:USTF0",1743240411073,0.0552571,126.8,126.77,44.71294898]
["bitfinex-derivatives","SOLF0:USTF0",1743240412174,7.9450571,126.8,126.77,36.82174898]
["bitfinex-derivatives","SOLF0:USTF0",1743240413372,7.8901,126.79,126.77,27.77663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240414278,7.8906,126.78,126.77,27.77663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240414578,7.8906,126.78,126.77,0.05663287]
["bitfinex-derivatives","SOLF0:USTF0",1743240418084,7.8925,126.76,126.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240419379,7.95051366,126.76,126.74,27.77819328]
["bitfinex-derivatives","SOLF0:USTF0",1743240419580,0.05801366,126.76,126.74,35.67129328]
["bitfinex-derivatives","SOLF0:USTF0",1743240419782,0.05801366,126.76,126.74,36.82330939]
["bitfinex-derivatives","SOLF0:USTF0",1743240420082,0.05801366,126.76,126.75,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240420485,0.05801366,126.76,126.75,16.93761611]
["bitfinex-derivatives","SOLF0:USTF0",1743240422388,0.05801366,126.76,126.75,18.36710522]
["bitfinex-derivatives","SOLF0:USTF0",1743240422584,301.4503147,126.81,126.77,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743240422887,2.0931,126.82,126.78,36.76511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240423387,7.8888,126.81,126.78,36.76511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240423787,7.94000837,126.81,126.78,36.81737787]
["bitfinex-derivatives","SOLF0:USTF0",1743240424285,0.05120837,126.81,126.78,27.77226176]
["bitfinex-derivatives","SOLF0:USTF0",1743240424481,0.05120837,126.81,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240425389,7.94000837,126.81,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240426184,0.05120837,126.81,126.8,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240434403,0.05120837,126.81,126.8,16.93451611]
["bitfinex-derivatives","SOLF0:USTF0",1743240434701,0.05120837,126.81,126.8,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240434901,0.05120837,126.81,126.8,16.93451611]
["bitfinex-derivatives","SOLF0:USTF0",1743240435805,7.8857,126.86,126.82,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743240436000,9.04511611,126.88,126.83,36.74511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240436705,7.8853,126.87,126.83,44.63261611]
["bitfinex-derivatives","SOLF0:USTF0",1743240437200,0.05916345,126.86,126.84,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1743240437400,7.94486345,126.86,126.84,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1743240437805,0.05916345,126.86,126.84,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1743240439504,0.05916345,126.86,126.84,7.94504365]
["bitfinex-derivatives","SOLF0:USTF0",1743240441807,7.94486345,126.86,126.84,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1743240443308,0.05916345,126.86,126.84,7.94504365]
["bitfinex-derivatives","SOLF0:USTF0",1743240443907,7.94486345,126.86,126.84,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1743240444502,0.05916345,126.86,126.84,7.94504365]
["bitfinex-derivatives","SOLF0:USTF0",1743240444707,0.05916345,126.86,126.84,9.10325976]
["bitfinex-derivatives","SOLF0:USTF0",1743240445006,0.05916345,126.86,126.85,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743240445201,0.05916345,126.86,126.85,16.93141611]
["bitfinex-derivatives","SOLF0:USTF0",1743240447609,0.05916345,126.86,126.85,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240447812,0.05916345,126.86,126.84,9.10325976]
["bitfinex-derivatives","SOLF0:USTF0",1743240448905,7.94486345,126.86,126.84,9.10325976]
["bitfinex-derivatives","SOLF0:USTF0",1743240450607,7.8863,126.85,126.84,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1743240451307,16.93141611,126.85,126.84,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1743240451513,7.8882,126.82,126.79,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240451911,7.8882,126.82,126.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240452509,7.8891,126.81,126.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240452710,7.8891,126.81,126.79,27.79164771]
["bitfinex-derivatives","SOLF0:USTF0",1743240453115,9.10436745,126.82,126.79,0.05164771]
["bitfinex-derivatives","SOLF0:USTF0",1743240453310,9.04511611,126.81,126.79,0.05164771]
["bitfinex-derivatives","SOLF0:USTF0",1743240453908,7.8894,126.8,126.79,0.05164771]
["bitfinex-derivatives","SOLF0:USTF0",1743240458020,7.8919,126.76,126.75,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743240458221,7.8919,126.76,126.74,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240458411,7.8919,126.76,126.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240458818,7.8925,126.75,126.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240459014,7.8925,126.75,126.74,29.16954068]
["bitfinex-derivatives","SOLF0:USTF0",1743240459324,7.94751734,126.76,126.74,29.16951092]
["bitfinex-derivatives","SOLF0:USTF0",1743240459619,7.94751734,126.76,126.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240461319,7.8925,126.75,126.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240461520,9.10063345,126.76,126.73,0.05503019]
["bitfinex-derivatives","SOLF0:USTF0",1743240462719,9.04511611,126.75,126.73,0.05503019]
["bitfinex-derivatives","SOLF0:USTF0",1743240462925,7.8931,126.74,126.73,0.05503019]
["bitfinex-derivatives","SOLF0:USTF0",1743240464422,7.8948,126.72,126.69,389.93710199]
["bitfinex-derivatives","SOLF0:USTF0",1743240464622,7.8948,126.72,126.7,1.43000533]
["bitfinex-derivatives","SOLF0:USTF0",1743240465624,0.05429551,126.72,126.7,1.43000533]
["bitfinex-derivatives","SOLF0:USTF0",1743240465920,0.05429551,126.72,126.69,296.92511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240466126,7.895,126.71,126.69,296.92511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240466830,7.895,126.71,126.69,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1743240467427,7.94889551,126.72,126.69,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1743240469027,0.05429551,126.72,126.69,269.16511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240469226,0.05429551,126.72,126.7,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240470432,0.05429551,126.72,126.69,277.06101611]
["bitfinex-derivatives","SOLF0:USTF0",1743240472636,7.94899551,126.72,126.69,269.16511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240474635,7.94899551,126.72,126.69,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1743240474935,7.8952,126.71,126.69,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1743240475731,7.8952,126.71,126.68,36.80511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240475932,7.8952,126.71,126.69,1.43009831]
["bitfinex-derivatives","SOLF0:USTF0",1743240476140,7.8956,126.7,126.69,1.43009831]
["bitfinex-derivatives","SOLF0:USTF0",1743240476337,0.05429551,126.72,126.69,1.43009831]
["bitfinex-derivatives","SOLF0:USTF0",1743240476636,0.05429551,126.72,126.68,36.80511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240477029,0.05429551,126.72,126.69,1.43011194]
["bitfinex-derivatives","SOLF0:USTF0",1743240477229,0.05429551,126.72,126.68,36.80511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240477631,9.04511611,126.71,126.66,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240477836,11.11551611,126.71,126.67,1.43022253]
["bitfinex-derivatives","SOLF0:USTF0",1743240478037,0.05371914,126.7,126.67,1.43022253]
["bitfinex-derivatives","SOLF0:USTF0",1743240478237,9.09883525,126.7,126.67,1.43022253]
["bitfinex-derivatives","SOLF0:USTF0",1743240478437,9.09883525,126.7,126.65,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240478634,9.09883525,126.7,126.66,1.4304252]
["bitfinex-derivatives","SOLF0:USTF0",1743240478841,7.8964,126.69,126.66,1.4304252]
["bitfinex-derivatives","SOLF0:USTF0",1743240479826,7.8964,126.69,126.65,16.94351611]
["bitfinex-derivatives","SOLF0:USTF0",1743240480037,7.8964,126.69,126.66,1.43041382]
["bitfinex-derivatives","SOLF0:USTF0",1743240480234,9.09883525,126.7,126.66,1.43041382]
["bitfinex-derivatives","SOLF0:USTF0",1743240480436,9.09883525,126.7,126.65,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240480830,7.8972,126.68,126.65,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240481140,7.8972,126.68,126.64,44.68421611]
["bitfinex-derivatives","SOLF0:USTF0",1743240481341,7.8972,126.68,126.65,1.43046252]
["bitfinex-derivatives","SOLF0:USTF0",1743240481541,0.0543655,126.67,126.65,1.43046252]
["bitfinex-derivatives","SOLF0:USTF0",1743240482434,0.0543655,126.67,126.64,16.94421611]
["bitfinex-derivatives","SOLF0:USTF0",1743240483942,7.9518655,126.67,126.64,16.94421611]
["bitfinex-derivatives","SOLF0:USTF0",1743240484141,0.0543655,126.67,126.63,304.98491611]
["bitfinex-derivatives","SOLF0:USTF0",1743240484343,9.09948161,126.67,126.63,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1743240484638,7.8982,126.66,126.63,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1743240484849,9.09948161,126.67,126.63,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1743240485142,7.8986,126.66,126.63,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1743240485442,9.04511611,126.66,126.62,16.94541611]
["bitfinex-derivatives","SOLF0:USTF0",1743240487044,9.04511611,126.66,126.62,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743240487641,7.8988,126.65,126.61,44.68601611]
["bitfinex-derivatives","SOLF0:USTF0",1743240487845,9.04511611,126.66,126.62,1.4308195]
["bitfinex-derivatives","SOLF0:USTF0",1743240488047,0.05218839,126.64,126.61,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240488243,0.05218839,126.64,126.63,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240489748,0.05218839,126.64,126.63,16.94511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240491653,8.839e-05,126.64,126.63,18.37589511]
["bitfinex-derivatives","SOLF0:USTF0",1743240491850,8.839e-05,126.64,126.63,18.37572404]
["bitfinex-derivatives","SOLF0:USTF0",1743240494153,8.839e-05,126.64,126.63,10.47572404]
["bitfinex-derivatives","SOLF0:USTF0",1743240494556,8.839e-05,126.64,126.63,18.37572404]
["bitfinex-derivatives","SOLF0:USTF0",1743240496953,8.839e-05,126.64,126.63,18.3758407]
["bitfinex-derivatives","SOLF0:USTF0",1743240499558,8.839e-05,126.64,126.63,10.4758407]
["bitfinex-derivatives","SOLF0:USTF0",1743240499751,8.839e-05,126.64,126.63,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240501359,8.839e-05,126.64,126.62,9.09670754]
["bitfinex-derivatives","SOLF0:USTF0",1743240504345,8.839e-05,126.64,126.63,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240507461,8.839e-05,126.64,126.63,10.47592136]
["bitfinex-derivatives","SOLF0:USTF0",1743240510555,8.839e-05,126.64,126.63,1.43080525]
["bitfinex-derivatives","SOLF0:USTF0",1743240510952,8.839e-05,126.64,126.62,16.99690754]
["bitfinex-derivatives","SOLF0:USTF0",1743240511158,8.839e-05,126.64,126.63,1.43080525]
["bitfinex-derivatives","SOLF0:USTF0",1743240514675,8.839e-05,126.64,126.63,1.43079516]
["bitfinex-derivatives","SOLF0:USTF0",1743240516478,8.839e-05,126.64,126.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743240516678,8.839e-05,126.64,126.63,9.33080525]
["bitfinex-derivatives","SOLF0:USTF0",1743240519376,8.839e-05,126.64,126.63,1.43080525]
["bitfinex-derivatives","SOLF0:USTF0",1743240519981,8.839e-05,126.64,126.63,1.43080342]
["bitfinex-derivatives","SOLF0:USTF0",1743240521383,8.839e-05,126.64,126.63,5.94833412]
["bitfinex-derivatives","SOLF0:USTF0",1743240521775,8.839e-05,126.64,126.63,4.5175307]
["bitfinex-derivatives","SOLF0:USTF0",1743240521976,8.839e-05,126.64,126.63,5.94833573]
["bitfinex-derivatives","SOLF0:USTF0",1743240523577,8.839e-05,126.64,126.63,4.5175307]
["bitfinex-derivatives","SOLF0:USTF0",1743240523776,8.839e-05,126.64,126.63,5.94833574]
["bitfinex-derivatives","SOLF0:USTF0",1743240524778,7.8982,126.66,126.63,5.94833574]
["bitfinex-derivatives","SOLF0:USTF0",1743240525078,7.8982,126.66,126.63,4.5175307]
["bitfinex-derivatives","SOLF0:USTF0",1743240525780,7.95172845,126.66,126.63,4.5175307]
["bitfinex-derivatives","SOLF0:USTF0",1743240527286,7.8988,126.65,126.63,4.5175307]
["bitfinex-derivatives","SOLF0:USTF0",1743240528489,7.8993,126.64,126.63,4.5175307]
["bitfinex-derivatives","SOLF0:USTF0",1743240528880,9.04511611,126.64,126.62,32.98940576]
["bitfinex-derivatives","SOLF0:USTF0",1743240529082,9.04511611,126.63,126.62,32.98940576]
["bitfinex-derivatives","SOLF0:USTF0",1743240529485,16.94511611,126.63,126.62,32.98940576]
["bitfinex-derivatives","SOLF0:USTF0",1743240530087,7.9,126.63,126.62,32.98940576]
["bitfinex-derivatives","SOLF0:USTF0",1743240530286,7.9,126.63,126.62,0.05159143]
["bitfinex-derivatives","SOLF0:USTF0",1743240535696,301.4503147,126.65,126.62,9.09670754]
["bitfinex-derivatives","SOLF0:USTF0",1743240536894,301.4503147,126.65,126.62,16.99700754]
["bitfinex-derivatives","SOLF0:USTF0",1743240537893,7.95182845,126.66,126.62,16.99700754]
["bitfinex-derivatives","SOLF0:USTF0",1743240538997,0.05352845,126.66,126.63,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743240539297,0.05352845,126.66,126.62,9.09670754]
["bitfinex-derivatives","SOLF0:USTF0",1743240539685,0.05352845,126.66,126.62,16.99700754]
["bitfinex-derivatives","SOLF0:USTF0",1743240539686,7.95162845,126.66,126.62,16.99700754]
["bitfinex-derivatives","SOLF0:USTF0",1743240539884,0.05352845,126.66,126.62,9.09670754]
["bitfinex-derivatives","SOLF0:USTF0",1743240540289,0.05352845,126.66,126.63,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743240542784,7.95182845,126.66,126.63,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743240543191,0.05352845,126.66,126.63,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743240543993,7.95192845,126.66,126.63,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743240544297,7.95192845,126.66,126.62,16.99720754]
["bitfinex-derivatives","SOLF0:USTF0",1743240544298,0.05352845,126.66,126.62,16.99720754]
["bitfinex-derivatives","SOLF0:USTF0",1743240544493,9.09864456,126.66,126.62,7.95209143]
["bitfinex-derivatives","SOLF0:USTF0",1743240545592,9.04511611,126.65,126.62,0.05159143]
["bitfinex-derivatives","SOLF0:USTF0",1743240545896,9.04511611,126.63,126.62,0.05159143]
["bitfinex-derivatives","SOLF0:USTF0",1743240546298,16.94511611,126.63,126.62,0.05159143]
["bitfinex-derivatives","SOLF0:USTF0",1743240552501,16.94511611,126.63,126.57,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1743240552502,7.902,126.6,126.57,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1743240552702,16.94711611,126.6,126.57,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1743240552890,9.04511611,126.6,126.55,31.62606158]
["bitfinex-derivatives","SOLF0:USTF0",1743240553091,16.94801611,126.59,126.56,1.43154053]
["bitfinex-derivatives","SOLF0:USTF0",1743240553293,9.04511611,126.59,126.56,1.43154053]
["bitfinex-derivatives","SOLF0:USTF0",1743240553493,9.04511611,126.58,126.56,1.43154053]
["bitfinex-derivatives","SOLF0:USTF0",1743240553698,9.04511611,126.57,126.55,1.43167147]
["bitfinex-derivatives","SOLF0:USTF0",1743240553900,16.94881611,126.57,126.54,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743240554101,7.9037,126.57,126.54,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743240554301,7.962096,126.57,126.54,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743240554497,0.058396,126.57,126.53,137.72320199]
["bitfinex-derivatives","SOLF0:USTF0",1743240554702,9.10351211,126.57,126.53,156.41808588]
["bitfinex-derivatives","SOLF0:USTF0",1743240554915,9.10351211,126.57,126.53,148.51198588]
["bitfinex-derivatives","SOLF0:USTF0",1743240555094,9.10351211,126.57,126.53,156.41818588]
["bitfinex-derivatives","SOLF0:USTF0",1743240555299,9.10351211,126.57,126.53,128.67818588]
["bitfinex-derivatives","SOLF0:USTF0",1743240555497,17.00751211,126.57,126.53,128.67818588]
["bitfinex-derivatives","SOLF0:USTF0",1743240555703,0.058396,126.57,126.54,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743240556605,0.058396,126.57,126.53,137.72310199]
["bitfinex-derivatives","SOLF0:USTF0",1743240557007,7.962196,126.57,126.53,129.81710199]
["bitfinex-derivatives","SOLF0:USTF0",1743240557211,7.962196,126.57,126.53,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240557708,7.962196,126.57,126.53,44.69101611]
["bitfinex-derivatives","SOLF0:USTF0",1743240559203,7.962196,126.57,126.52,44.71161611]
["bitfinex-derivatives","SOLF0:USTF0",1743240559399,7.962196,126.57,126.53,1.43189422]
["bitfinex-derivatives","SOLF0:USTF0",1743240559804,7.962196,126.57,126.53,9.33809422]
["bitfinex-derivatives","SOLF0:USTF0",1743240560005,0.058396,126.57,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743240560299,0.058396,126.57,126.53,16.95131611]
["bitfinex-derivatives","SOLF0:USTF0",1743240560514,7.962196,126.57,126.53,16.95131611]
["bitfinex-derivatives","SOLF0:USTF0",1743240561107,0.058396,126.57,126.53,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240561412,0.058396,126.57,126.54,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240564009,0.058396,126.57,126.54,16.95041611]
["bitfinex-derivatives","SOLF0:USTF0",1743240564201,0.058396,126.57,126.53,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240564410,0.058396,126.57,126.53,16.95101611]
["bitfinex-derivatives","SOLF0:USTF0",1743240564714,7.962296,126.57,126.53,16.95101611]
["bitfinex-derivatives","SOLF0:USTF0",1743240565814,7.962296,126.57,126.53,44.71101611]
["bitfinex-derivatives","SOLF0:USTF0",1743240566907,7.9044,126.56,126.53,36.80511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240569313,7.9044,126.56,126.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743240570217,7.9051,126.55,126.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743240571016,7.9046,126.56,126.53,35.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743240572919,7.9046,126.56,126.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743240573316,7.9046,126.56,126.52,44.71171611]
["bitfinex-derivatives","SOLF0:USTF0",1743240573723,7.905,126.55,126.52,44.71171611]
["bitfinex-derivatives","SOLF0:USTF0",1743240575518,7.9046,126.56,126.52,44.71171611]
["bitfinex-derivatives","SOLF0:USTF0",1743240577121,7.905,126.55,126.52,44.71171611]
["bitfinex-derivatives","SOLF0:USTF0",1743240578721,7.905,126.55,126.52,36.80511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240579324,7.905,126.55,126.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743240579727,7.905,126.55,126.51,277.49241611]
["bitfinex-derivatives","SOLF0:USTF0",1743240580025,0.05254516,126.54,126.51,305.25241611]
["bitfinex-derivatives","SOLF0:USTF0",1743240580225,0.05254516,126.54,126.52,9.33886585]
["bitfinex-derivatives","SOLF0:USTF0",1743240580525,0.05254516,126.54,126.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743240581320,0.05254516,126.54,126.53,16.95131611]
["bitfinex-derivatives","SOLF0:USTF0",1743240582523,0.05254516,126.54,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743240583826,0.05254516,126.54,126.52,16.95171611]
["bitfinex-derivatives","SOLF0:USTF0",1743240584719,0.05254516,126.54,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743240585125,0.05254516,126.54,126.52,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240585326,0.05254516,126.54,126.52,16.95151611]
["bitfinex-derivatives","SOLF0:USTF0",1743240585722,0.05254516,126.54,126.52,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240585923,0.05254516,126.54,126.52,16.95171611]
["bitfinex-derivatives","SOLF0:USTF0",1743240587218,0.05254516,126.54,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743240587823,0.05254516,126.54,126.53,18.38327639]
["bitfinex-derivatives","SOLF0:USTF0",1743240591128,16.94851611,126.58,126.54,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743240591333,16.94851611,126.58,126.54,35.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743240591728,9.04511611,126.58,126.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743240592332,7.96387738,126.57,126.55,0.05685775]
["bitfinex-derivatives","SOLF0:USTF0",1743240595936,0.06017738,126.57,126.55,0.05685775]
["bitfinex-derivatives","SOLF0:USTF0",1743240597041,312.53233081,126.64,126.55,10.53351795]
["bitfinex-derivatives","SOLF0:USTF0",1743240597233,312.53233081,126.64,126.57,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240597430,312.53233081,126.64,126.59,16.94721611]
["bitfinex-derivatives","SOLF0:USTF0",1743240598231,0.05237858,126.63,126.6,7.95808953]
["bitfinex-derivatives","SOLF0:USTF0",1743240598639,0.05237858,126.63,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240599953,0.05237858,126.63,126.6,9.10140564]
["bitfinex-derivatives","SOLF0:USTF0",1743240600538,0.05237858,126.63,126.61,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743240600940,9.09749469,126.63,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240601343,16.99779469,126.63,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240603535,7.9008,126.62,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240604235,16.99779469,126.63,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240606150,7.95267858,126.63,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240606841,7.9008,126.62,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240607345,0.05237858,126.63,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240607346,7.95267858,126.63,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240607935,7.9006,126.62,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240608140,0.05237858,126.63,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240608642,7.95267858,126.63,126.6,0.05628953]
["bitfinex-derivatives","SOLF0:USTF0",1743240611250,0.05237858,126.63,126.6,9.10140564]
["bitfinex-derivatives","SOLF0:USTF0",1743240611846,0.05237858,126.63,126.61,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743240612251,0.05237858,126.63,126.61,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240613156,0.05237858,126.63,126.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240613649,0.05237858,126.63,126.6,9.10140564]
["bitfinex-derivatives","SOLF0:USTF0",1743240617958,0.05237858,126.63,126.62,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240618153,0.05237858,126.63,126.62,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240618847,0.05237858,126.63,126.62,44.68571611]
["bitfinex-derivatives","SOLF0:USTF0",1743240619350,0.05237858,126.63,126.62,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240619948,0.05237858,126.63,126.62,44.68571611]
["bitfinex-derivatives","SOLF0:USTF0",1743240626967,9.04511611,126.7,126.62,38.21606844]
["bitfinex-derivatives","SOLF0:USTF0",1743240627151,9.04511611,126.7,126.65,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240627356,7.8959,126.7,126.65,36.78511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240627554,7.8959,126.7,126.66,16.94281611]
["bitfinex-derivatives","SOLF0:USTF0",1743240628054,0.06024383,126.69,126.67,0.06042101]
["bitfinex-derivatives","SOLF0:USTF0",1743240629971,7.95644383,126.69,126.67,0.06042101]
["bitfinex-derivatives","SOLF0:USTF0",1743240632472,7.8969,126.68,126.67,0.06042101]
["bitfinex-derivatives","SOLF0:USTF0",1743240633376,0.06024383,126.69,126.67,0.06042101]
["bitfinex-derivatives","SOLF0:USTF0",1743240635676,7.95644383,126.69,126.67,0.06042101]
["bitfinex-derivatives","SOLF0:USTF0",1743240638087,0.06024383,126.69,126.67,0.06042101]
["bitfinex-derivatives","SOLF0:USTF0",1743240638479,0.06024383,126.69,126.68,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240638684,0.06024383,126.69,126.68,44.66201611]
["bitfinex-derivatives","SOLF0:USTF0",1743240644189,309.3431147,126.75,126.71,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743240644388,309.3431147,126.75,126.71,44.65971611]
["bitfinex-derivatives","SOLF0:USTF0",1743240645388,0.05442755,126.74,126.72,0.06057812]
["bitfinex-derivatives","SOLF0:USTF0",1743240645583,0.05442755,126.74,126.72,16.99999423]
["bitfinex-derivatives","SOLF0:USTF0",1743240646790,0.05442755,126.74,126.72,9.10569423]
["bitfinex-derivatives","SOLF0:USTF0",1743240651401,7.94752755,126.74,126.72,9.10569423]
["bitfinex-derivatives","SOLF0:USTF0",1743240653294,7.8937,126.73,126.72,9.10569423]
["bitfinex-derivatives","SOLF0:USTF0",1743240653495,7.8937,126.73,126.72,0.06057812]
["bitfinex-derivatives","SOLF0:USTF0",1743240662208,7.94782755,126.74,126.72,0.06057812]
["bitfinex-derivatives","SOLF0:USTF0",1743240662512,0.05442755,126.74,126.72,0.06057812]
["bitfinex-derivatives","SOLF0:USTF0",1743240663010,0.05442755,126.74,126.72,9.10569423]
["bitfinex-derivatives","SOLF0:USTF0",1743240664116,0.05442755,126.74,126.73,16.93881611]
["bitfinex-derivatives","SOLF0:USTF0",1743240668111,310.49543081,126.81,126.75,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743240668417,301.4503147,126.81,126.77,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240668619,301.4503147,126.81,126.77,36.74511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240669414,0.05987571,126.8,126.78,0.05273731]
["bitfinex-derivatives","SOLF0:USTF0",1743240669720,7.94947571,126.8,126.78,0.05273731]
["bitfinex-derivatives","SOLF0:USTF0",1743240670120,0.05987571,126.8,126.78,9.09785342]
["bitfinex-derivatives","SOLF0:USTF0",1743240673215,7.94927571,126.8,126.78,9.09785342]
["bitfinex-derivatives","SOLF0:USTF0",1743240673619,0.05987571,126.8,126.78,9.09785342]
["bitfinex-derivatives","SOLF0:USTF0",1743240678031,0.05987571,126.8,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240680835,0.05987571,126.8,126.79,16.93511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240681131,303.4822147,126.86,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240681332,303.4822147,126.86,126.83,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240682039,303.4822147,126.86,126.84,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240682335,303.53299886,126.86,126.84,0.05604359]
["bitfinex-derivatives","SOLF0:USTF0",1743240682736,311.41899886,126.86,126.84,0.05604359]
["bitfinex-derivatives","SOLF0:USTF0",1743240683225,303.53299886,126.86,126.84,0.05604359]
["bitfinex-derivatives","SOLF0:USTF0",1743240683829,7.8863,126.85,126.84,0.05604359]
["bitfinex-derivatives","SOLF0:USTF0",1743240688241,9.04511611,126.85,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240688550,9.04511611,126.85,126.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240688551,9.04511611,126.84,126.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240689346,0.05739172,126.83,126.81,0.05165696]
["bitfinex-derivatives","SOLF0:USTF0",1743240690148,9.04511611,126.8,126.75,16.93731611]
["bitfinex-derivatives","SOLF0:USTF0",1743240690647,7.891,126.78,126.75,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240691149,7.94944605,126.78,126.75,9.10394617]
["bitfinex-derivatives","SOLF0:USTF0",1743240691446,7.8913,126.77,126.75,9.10394617]
["bitfinex-derivatives","SOLF0:USTF0",1743240691644,0.05844605,126.78,126.75,9.10394617]
["bitfinex-derivatives","SOLF0:USTF0",1743240692041,7.8917,126.77,126.75,9.10394617]
["bitfinex-derivatives","SOLF0:USTF0",1743240695748,7.8917,126.77,126.75,36.78394617]
["bitfinex-derivatives","SOLF0:USTF0",1743240700255,7.8919,126.76,126.75,27.73883006]
["bitfinex-derivatives","SOLF0:USTF0",1743240700757,7.8919,126.76,126.75,0.05883006]
["bitfinex-derivatives","SOLF0:USTF0",1743240701754,0.05844605,126.78,126.75,9.10394617]
["bitfinex-derivatives","SOLF0:USTF0",1743240705667,7.94914605,126.78,126.75,9.10394617]
["bitfinex-derivatives","SOLF0:USTF0",1743240707260,7.94914605,126.78,126.77,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240707261,0.05844605,126.78,126.77,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240707858,0.05844605,126.78,126.77,16.93631611]
["bitfinex-derivatives","SOLF0:USTF0",1743240708064,0.05844605,126.78,126.77,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240713070,0.05844605,126.78,126.77,16.93631611]
["bitfinex-derivatives","SOLF0:USTF0",1743240714668,0.05844605,126.78,126.77,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240715271,0.05844605,126.78,126.75,16.99624617]
["bitfinex-derivatives","SOLF0:USTF0",1743240715468,0.05844605,126.78,126.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240715673,0.05844605,126.78,126.75,0.05883006]
["bitfinex-derivatives","SOLF0:USTF0",1743240716673,7.8918,126.77,126.75,0.05883006]
["bitfinex-derivatives","SOLF0:USTF0",1743240716872,0.05844605,126.78,126.75,0.05883006]
["bitfinex-derivatives","SOLF0:USTF0",1743240717067,0.05844605,126.78,126.75,27.73883006]
["bitfinex-derivatives","SOLF0:USTF0",1743240717474,0.05844605,126.78,126.75,36.78394617]
["bitfinex-derivatives","SOLF0:USTF0",1743240717869,7.94934605,126.78,126.75,44.67614617]
["bitfinex-derivatives","SOLF0:USTF0",1743240718068,0.05844605,126.78,126.75,36.78394617]
["bitfinex-derivatives","SOLF0:USTF0",1743240718275,4.605e-05,126.78,126.77,16.93631611]
["bitfinex-derivatives","SOLF0:USTF0",1743240718470,301.4503147,126.82,126.77,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240718668,310.49543081,126.86,126.81,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240718868,309.3362147,126.86,126.82,16.93281611]
["bitfinex-derivatives","SOLF0:USTF0",1743240719266,309.3362147,126.86,126.82,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240719774,0.05478224,126.85,126.83,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1743240719970,7.94118224,126.85,126.83,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1743240720370,0.05478224,126.85,126.83,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1743240721474,7.94158224,126.85,126.83,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1743240722477,0.05478224,126.85,126.83,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1743240723277,7.94118224,126.85,126.83,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1743240723473,0.05478224,126.85,126.83,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1743240724871,7.94118224,126.85,126.83,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1743240727883,7.8869,126.84,126.83,0.05591546]
["bitfinex-derivatives","SOLF0:USTF0",1743240730478,7.8893,126.81,126.79,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240730681,9.04511611,126.81,126.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240730983,9.04511611,126.8,126.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240731169,7.8912,126.77,126.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240731595,9.04511611,126.8,126.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240731777,0.05972767,126.78,126.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240732076,7.95042767,126.78,126.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240733076,7.8912,126.77,126.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240733273,0.05972767,126.78,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240733678,7.95082767,126.78,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240735687,0.05972767,126.78,126.75,16.98811172]
["bitfinex-derivatives","SOLF0:USTF0",1743240735883,0.05972767,126.78,126.75,9.09571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240736284,7.95082767,126.78,126.75,9.09571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240737181,7.8913,126.77,126.75,9.09571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240737382,0.05972767,126.78,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240737679,7.8917,126.77,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240738493,7.8919,126.76,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240740594,7.8915,126.77,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240740893,0.05972767,126.78,126.75,9.09571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240741092,0.05972767,126.78,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240741292,7.95072767,126.78,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240742293,0.05972767,126.78,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240743104,7.95032767,126.78,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240744311,0.05972767,126.78,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240744501,0.05972767,126.78,126.75,27.73059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240745017,7.8916,126.77,126.75,27.73059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240745506,7.8916,126.77,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240746704,7.8919,126.76,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240747003,0.05972767,126.78,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240747410,7.95052767,126.78,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240749214,0.05972767,126.78,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240749510,0.05972767,126.78,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240749908,7.8916,126.77,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240750104,0.05972767,126.78,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240750512,7.8919,126.76,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240751211,0.05972767,126.78,126.75,10.52515989]
["bitfinex-derivatives","SOLF0:USTF0",1743240751410,0.05972767,126.78,126.77,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240751610,0.05972767,126.78,126.77,36.72511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240752207,0.05972767,126.78,126.77,44.61631611]
["bitfinex-derivatives","SOLF0:USTF0",1743240755015,0.05972767,126.78,126.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240755210,0.05972767,126.78,126.75,9.09571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240755410,0.05972767,126.78,126.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240757023,7.95072767,126.78,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240757718,7.95072767,126.78,126.75,44.66791172]
["bitfinex-derivatives","SOLF0:USTF0",1743240758215,0.05972767,126.78,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240758612,0.05972767,126.78,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240758811,0.05972767,126.78,126.77,16.93631611]
["bitfinex-derivatives","SOLF0:USTF0",1743240759714,0.05972767,126.78,126.77,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240759909,0.05972767,126.78,126.76,16.93671611]
["bitfinex-derivatives","SOLF0:USTF0",1743240760106,0.05972767,126.78,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240760816,7.95072767,126.78,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240762221,7.8915,126.77,126.75,36.77571172]
["bitfinex-derivatives","SOLF0:USTF0",1743240762719,7.8915,126.77,126.75,27.73059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240763819,7.95062767,126.78,126.75,35.62289561]
["bitfinex-derivatives","SOLF0:USTF0",1743240764220,0.05972767,126.78,126.75,27.73059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240764415,7.8915,126.77,126.75,27.73059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240765523,7.95062767,126.78,126.75,27.73059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240765722,7.95062767,126.78,126.75,44.66801172]
["bitfinex-derivatives","SOLF0:USTF0",1743240767421,7.95062767,126.78,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240769622,0.05972767,126.78,126.76,16.93671611]
["bitfinex-derivatives","SOLF0:USTF0",1743240772027,0.05972767,126.78,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240775127,7.95032767,126.78,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240775526,0.05972767,126.78,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240775723,7.8912,126.77,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240776123,0.05972767,126.78,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240776323,7.95062767,126.78,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240779129,7.8912,126.77,126.76,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240779921,7.8919,126.76,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240785332,16.93701611,126.76,126.75,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1743240785531,7.8944,126.72,126.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743240785931,7.8944,126.72,126.7,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240786226,7.8944,126.72,126.68,329.27271244]
["bitfinex-derivatives","SOLF0:USTF0",1743240786424,9.04511611,126.73,126.69,16.94081611]
["bitfinex-derivatives","SOLF0:USTF0",1743240786627,0.05274039,126.71,126.69,9.09806029]
["bitfinex-derivatives","SOLF0:USTF0",1743240786930,0.05274039,126.71,126.69,36.77806029]
["bitfinex-derivatives","SOLF0:USTF0",1743240787132,0.05274039,126.71,126.69,44.67406029]
["bitfinex-derivatives","SOLF0:USTF0",1743240787526,0.05274039,126.71,126.69,9.09806029]
["bitfinex-derivatives","SOLF0:USTF0",1743240787821,7.8956,126.7,126.69,0.05294418]
["bitfinex-derivatives","SOLF0:USTF0",1743240788431,7.8962,126.69,126.68,32.93781433]
["bitfinex-derivatives","SOLF0:USTF0",1743240788624,9.04511611,126.7,126.66,32.93781433]
["bitfinex-derivatives","SOLF0:USTF0",1743240788832,7.8975,126.67,126.66,32.93781433]
["bitfinex-derivatives","SOLF0:USTF0",1743240790335,7.95559445,126.68,126.66,32.93781433]
["bitfinex-derivatives","SOLF0:USTF0",1743240792038,7.95559445,126.68,126.65,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1743240793930,0.05869445,126.68,126.66,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743240794131,0.05869445,126.68,126.66,16.94311611]
["bitfinex-derivatives","SOLF0:USTF0",1743240794336,0.05869445,126.68,126.66,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743240794536,0.05869445,126.68,126.65,16.9951289]
["bitfinex-derivatives","SOLF0:USTF0",1743240794928,7.95559445,126.68,126.65,16.9951289]
["bitfinex-derivatives","SOLF0:USTF0",1743240795227,0.05869445,126.68,126.65,16.9951289]
["bitfinex-derivatives","SOLF0:USTF0",1743240796328,7.95609445,126.68,126.65,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1743240796826,7.8981,126.66,126.65,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1743240797033,0.05869445,126.68,126.65,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1743240797937,7.8978,126.67,126.65,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1743240798139,0.05869445,126.68,126.65,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1743240798933,9.04511611,126.67,126.65,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1743240799636,9.04511611,126.66,126.62,268.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743240800239,7.8992,126.65,126.62,268.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743240800540,7.8992,126.65,126.62,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1743240800737,7.8992,126.65,126.61,16.94601611]
["bitfinex-derivatives","SOLF0:USTF0",1743240800936,7.95796084,126.65,126.62,0.05753178]
["bitfinex-derivatives","SOLF0:USTF0",1743240801732,7.8994,126.64,126.62,0.05753178]
["bitfinex-derivatives","SOLF0:USTF0",1743240802241,9.04511611,126.64,126.62,0.05753178]
["bitfinex-derivatives","SOLF0:USTF0",1743240802438,7.9,126.63,126.62,0.05753178]
["bitfinex-derivatives","SOLF0:USTF0",1743240803341,16.94471611,126.64,126.62,0.05753178]
["bitfinex-derivatives","SOLF0:USTF0",1743240803537,0.05876084,126.65,126.62,0.05753178]
["bitfinex-derivatives","SOLF0:USTF0",1743240803846,0.05876084,126.65,126.63,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240804139,0.05876084,126.65,126.62,9.10264789]
["bitfinex-derivatives","SOLF0:USTF0",1743240804341,7.95786084,126.65,126.62,9.10264789]
["bitfinex-derivatives","SOLF0:USTF0",1743240805743,7.95786084,126.65,126.62,17.00314789]
["bitfinex-derivatives","SOLF0:USTF0",1743240806249,0.05876084,126.65,126.62,17.00314789]
["bitfinex-derivatives","SOLF0:USTF0",1743240806945,0.05876084,126.65,126.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743240810343,0.05876084,126.65,126.64,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743240810545,0.05876084,126.65,126.62,9.10264789]
["bitfinex-derivatives","SOLF0:USTF0",1743240811551,0.05876084,126.65,126.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743240812451,0.05876084,126.65,126.64,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743240812650,301.4503147,126.69,126.64,36.74511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240812852,9.04511611,126.74,126.68,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240813053,301.4503147,126.75,126.71,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240813356,301.4503147,126.75,126.72,36.74511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240813542,309.3434147,126.75,126.72,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743240813754,301.4503147,126.75,126.72,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743240814051,301.50754717,126.75,126.72,36.79794711]
["bitfinex-derivatives","SOLF0:USTF0",1743240814255,301.50754717,126.75,126.72,44.69194711]
["bitfinex-derivatives","SOLF0:USTF0",1743240814553,301.50754717,126.75,126.72,36.79794711]
["bitfinex-derivatives","SOLF0:USTF0",1743240815349,309.40014717,126.75,126.72,36.79794711]
["bitfinex-derivatives","SOLF0:USTF0",1743240815546,301.50754717,126.75,126.72,27.752831]
["bitfinex-derivatives","SOLF0:USTF0",1743240816552,7.8933,126.74,126.72,27.752831]
["bitfinex-derivatives","SOLF0:USTF0",1743240817049,7.8937,126.73,126.72,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1743240817253,16.93881611,126.73,126.72,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1743240819652,7.8937,126.73,126.72,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1743240820251,9.8774,126.74,126.72,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1743240820448,7.8933,126.74,126.72,9.09794711]
["bitfinex-derivatives","SOLF0:USTF0",1743240820854,7.8933,126.74,126.72,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1743240821257,301.50754717,126.75,126.72,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1743240821258,7.8937,126.73,126.72,0.052831]
["bitfinex-derivatives","SOLF0:USTF0",1743240822154,7.8957,126.7,126.68,9.04511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240822353,7.8957,126.7,126.68,36.74511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240822547,9.04511611,126.73,126.68,36.74511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240823153,7.8954,126.71,126.68,36.74511611]
["bitfinex-derivatives","SOLF0:USTF0",1743240823353,7.8954,126.71,126.69,0.05424969]
["bitfinex-derivatives","SOLF0:USTF0",1743240825156,7.8956,126.7,126.69,0.05424969]
["bitfinex-derivatives","SOLF0:USTF0",1743240827560,7.8953,126.71,126.69,0.05424969]
["bitfinex-derivatives","SOLF0:USTF0",1743240828359,7.8956,126.7,126.69,0.05424969]
["bitfinex-derivatives","SOLF0:USTF0",1743240829345,0.05758672,126.72,126.69,0.05424969]
["bitfinex-derivatives","SOLF0:USTF0",1743240830658,0.05758672,126.72,126.69,7.94994969]
["bitfinex-derivatives","SOLF0:USTF0",1743240831160,0.05758672,126.72,126.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743240832159,0.05758672,126.72,126.71,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743240835064,301.4503147,126.8,126.73,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743240835263,329.1503147,126.8,126.73,35.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743240835562,7.8916,126.77,126.73,35.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743240836065,0.05715309,126.76,126.74,0.05614653]
["bitfinex-derivatives","SOLF0:USTF0",1743240838655,0.05715309,126.76,126.68,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743240838965,305.7303147,126.76,126.68,32.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743240839157,7.8941,126.73,126.69,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1743240839866,0.05308056,126.72,126.7,0.05580541]
["bitfinex-derivatives","SOLF0:USTF0",1743240840062,7.94748056,126.72,126.7,0.05580541]
["bitfinex-derivatives","SOLF0:USTF0",1743240840265,0.05308056,126.72,126.7,0.05580541]
["bitfinex-derivatives","SOLF0:USTF0",1743240840464,0.05308056,126.72,126.71,49.73970818]
["bitfinex-derivatives","SOLF0:USTF0",1743240840668,309.3424147,126.76,126.71,41.84470818]
["bitfinex-derivatives","SOLF0:USTF0",1743240840868,27.74,126.8,126.73,14.12470818]
["bitfinex-derivatives","SOLF0:USTF0",1743240841163,7.8922,126.76,126.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240841362,41.86470818,126.81,126.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240841666,7.8925,126.75,126.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240841862,7.8925,126.75,126.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240842061,7.8925,126.75,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240842266,0.0552418,126.76,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240842664,7.9472418,126.76,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240844472,7.8927,126.75,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240845770,7.9474418,126.76,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240849270,7.9474418,126.76,126.73,7.94472145]
["bitfinex-derivatives","SOLF0:USTF0",1743240849472,7.9474418,126.76,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240850271,0.0552418,126.76,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240850464,0.0552418,126.76,126.73,7.94452145]
["bitfinex-derivatives","SOLF0:USTF0",1743240851774,7.9472418,126.76,126.73,7.94452145]
["bitfinex-derivatives","SOLF0:USTF0",1743240852270,7.9472418,126.76,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240853572,7.9472418,126.76,126.73,7.94472145]
["bitfinex-derivatives","SOLF0:USTF0",1743240854558,0.0552418,126.76,126.74,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743240856963,7.9471418,126.76,126.73,16.97678916]
["bitfinex-derivatives","SOLF0:USTF0",1743240857371,0.0552418,126.76,126.73,9.08338916]
["bitfinex-derivatives","SOLF0:USTF0",1743240857570,0.0552418,126.76,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240857770,7.8927,126.75,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240858775,7.9474418,126.76,126.73,7.94482145]
["bitfinex-derivatives","SOLF0:USTF0",1743240859070,7.9474418,126.76,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240859767,0.0552418,126.76,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240860365,7.8928,126.75,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240860767,16.92536771,126.74,126.73,0.05112145]
["bitfinex-derivatives","SOLF0:USTF0",1743240860970,9.03226771,126.74,126.7,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1743240861171,9.03226771,126.75,126.7,269.33226771]
["bitfinex-derivatives","SOLF0:USTF0",1743240861671,7.8934,126.74,126.7,269.33226771]
["bitfinex-derivatives","SOLF0:USTF0",1743240861872,7.8934,126.74,126.71,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743240862073,0.05408873,126.73,126.71,7.94855517]
["bitfinex-derivatives","SOLF0:USTF0",1743240862662,0.05408873,126.73,126.71,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1743240863374,7.94788873,126.73,126.71,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1743240864771,0.05408873,126.73,126.71,7.94895517]
["bitfinex-derivatives","SOLF0:USTF0",1743240866475,0.05408873,126.73,126.71,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1743240867975,7.94798873,126.73,126.71,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1743240868371,0.05408873,126.73,126.71,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1743240868577,7.8944,126.72,126.71,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1743240868870,0.05408873,126.73,126.71,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1743240869074,7.94808873,126.73,126.71,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1743240869971,7.8944,126.72,126.71,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1743240873680,9.03226771,126.72,126.67,36.71226771]
["bitfinex-derivatives","SOLF0:USTF0",1743240873870,11.20166771,126.73,126.68,9.03226771]
["bitfinex-derivatives","SOLF0:USTF0",1743240874273,9.03226771,126.74,126.69,9.03226771]
["bitfinex-derivatives","SOLF0:USTF0",1743240874473,9.03226771,126.75,126.7,36.71226771]
["bitfinex-derivatives","SOLF0:USTF0",1743240874675,0.06052107,126.73,126.7,27.72173475]
["bitfinex-derivatives","SOLF0:USTF0",1743240874972,7.8944,126.72,126.7,27.72173475]
["bitfinex-derivatives","SOLF0:USTF0",1743240877777,0.06052107,126.73,126.7,27.72173475]
["bitfinex-derivatives","SOLF0:USTF0",1743240878573,9.03226771,126.72,126.7,0.04173475]
["bitfinex-derivatives","SOLF0:USTF0",1743240879676,9.03226771,126.71,126.66,269.33226771]
["bitfinex-derivatives","SOLF0:USTF0",1743240879880,9.03226771,126.7,126.66,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1743240880084,9.03226771,126.7,126.66,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1743240880276,9.03226771,126.67,126.64,55.17865534]
["bitfinex-derivatives","SOLF0:USTF0",1743240880480,9.03226771,126.67,126.64,22.43143543]
["bitfinex-derivatives","SOLF0:USTF0",1743240880674,7.8993,126.65,126.63,32.74721991]
["bitfinex-derivatives","SOLF0:USTF0",1743240880878,9.03226771,126.65,126.63,32.74721991]
["bitfinex-derivatives","SOLF0:USTF0",1743240881280,7.8993,126.64,126.63,32.74721991]
["bitfinex-derivatives","SOLF0:USTF0",1743240882092,7.9,126.63,126.62,87.32591978]
["bitfinex-derivatives","SOLF0:USTF0",1743240882273,16.93226771,126.63,126.62,87.32591978]
["bitfinex-derivatives","SOLF0:USTF0",1743240883083,7.9006,126.62,126.61,130.98887967]
["bitfinex-derivatives","SOLF0:USTF0",1743240883286,7.9006,126.62,126.61,8.74752066]
["bitfinex-derivatives","SOLF0:USTF0",1743240883287,16.93286771,126.62,126.61,8.74752066]
["bitfinex-derivatives","SOLF0:USTF0",1743240883988,16.93286771,126.62,126.56,46.76836771]
["bitfinex-derivatives","SOLF0:USTF0",1743240883989,7.9018,126.6,126.56,46.76836771]
["bitfinex-derivatives","SOLF0:USTF0",1743240884376,0.05832727,126.59,126.56,46.76836771]
["bitfinex-derivatives","SOLF0:USTF0",1743240884875,0.05832727,126.59,126.56,37.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743240885281,0.05832727,126.59,126.57,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743240885682,0.05832727,126.59,126.56,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743240885882,0.05832727,126.59,126.56,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1743240886085,0.05832727,126.59,126.56,29.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743240886283,0.05832727,126.59,126.56,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743240886690,0.05832727,126.59,126.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743240886987,0.05832727,126.59,126.54,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1743240887586,7.9033,126.58,126.54,268.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743240888090,7.96112727,126.59,126.55,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743240888996,7.9033,126.58,126.55,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743240889394,7.9033,126.58,126.54,268.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743240889688,0.05832727,126.59,126.54,268.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743240889689,7.96102727,126.59,126.54,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1743240890094,7.96102727,126.59,126.55,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743240891493,7.9031,126.58,126.54,268.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743240891799,0.05832727,126.59,126.54,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1743240892097,7.9042,126.57,126.54,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1743240892396,0.05832727,126.59,126.54,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1743240892797,7.9033,126.58,126.55,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743240892997,0.05832727,126.59,126.54,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1743240893697,0.05832727,126.59,126.53,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743240893893,7.9039,126.57,126.54,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743240894299,7.9034,126.58,126.54,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743240894797,0.05832727,126.59,126.54,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743240895000,7.9041,126.57,126.54,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743240895697,7.9047,126.56,126.53,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743240896002,315.60295215,126.6,126.53,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743240896196,0.05922619,126.56,126.54,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743240896499,0.05922619,126.56,126.53,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1743240897000,0.05922619,126.56,126.54,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743240898200,0.05922619,126.56,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743240899095,0.05922619,126.56,126.54,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743240900295,0.05922619,126.56,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743240901001,0.05922619,126.56,126.54,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743240902000,0.05922619,126.56,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743240902201,41.87263745,126.64,126.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240902500,301.4503147,126.63,126.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240902702,301.4503147,126.63,126.58,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743240903398,0.05557925,126.62,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240903698,7.9016,126.61,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240904903,9.0568665,126.61,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240905604,9.0568665,126.6,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240906194,16.9586665,126.6,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240906602,9.0568665,126.61,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240906906,16.9583665,126.61,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240907397,9.11244575,126.62,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240907610,0.05557925,126.62,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240908100,0.05557925,126.62,126.59,2.19043333]
["bitfinex-derivatives","SOLF0:USTF0",1743240908302,0.05557925,126.62,126.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743240908602,0.05557925,126.62,126.59,2.19043333]
["bitfinex-derivatives","SOLF0:USTF0",1743240909101,0.05557925,126.62,126.59,10.09253333]
["bitfinex-derivatives","SOLF0:USTF0",1743240909897,7.95617925,126.62,126.59,10.09253333]
["bitfinex-derivatives","SOLF0:USTF0",1743240910101,9.0568665,126.61,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240910502,7.9018,126.6,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240910702,16.9586665,126.6,126.59,0.05733333]
["bitfinex-derivatives","SOLF0:USTF0",1743240913505,7.9047,126.56,126.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240913697,16.9615665,126.56,126.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743240913892,9.0568665,126.57,126.52,36.7768665]
["bitfinex-derivatives","SOLF0:USTF0",1743240914101,9.0568665,126.58,126.53,9.0568665]
["bitfinex-derivatives","SOLF0:USTF0",1743240914604,7.96260083,126.57,126.54,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743240914803,0.05860083,126.57,126.54,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743240915005,7.96230083,126.57,126.54,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743240915711,7.9045,126.56,126.51,14.15912692]
["bitfinex-derivatives","SOLF0:USTF0",1743240916004,14.21772775,126.57,126.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743240916406,7.906,126.54,126.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743240916805,7.95578994,126.54,126.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743240917007,7.95578994,126.54,126.51,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743240917398,0.04978994,126.54,126.49,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743240917901,41.91912692,126.53,126.49,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743240918102,41.91912692,126.53,126.43,1.37549407]
["bitfinex-derivatives","SOLF0:USTF0",1743240918103,301.4503147,126.52,126.46,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743240918308,301.4503147,126.51,126.45,46.22022692]
["bitfinex-derivatives","SOLF0:USTF0",1743240918505,301.4503147,126.51,126.46,1.43274378]
["bitfinex-derivatives","SOLF0:USTF0",1743240918710,0.05011535,126.5,126.46,1.43274378]
["bitfinex-derivatives","SOLF0:USTF0",1743240918905,0.05011535,126.5,126.45,46.22022692]
["bitfinex-derivatives","SOLF0:USTF0",1743240919100,0.05011535,126.5,126.46,1.43274366]
["bitfinex-derivatives","SOLF0:USTF0",1743240919507,0.05011535,126.5,126.47,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743240920009,0.05011535,126.5,126.45,46.22022692]
["bitfinex-derivatives","SOLF0:USTF0",1743240920306,14.15912692,126.49,126.45,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743240921005,14.15912692,126.49,126.45,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743240921206,27.97011535,126.5,126.45,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743240921708,7.9091,126.49,126.45,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1743240922107,7.9091,126.49,126.45,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743240922297,7.9091,126.49,126.45,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743240922501,7.9091,126.49,126.45,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743240923103,27.97011535,126.5,126.45,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743240923104,35.87841535,126.5,126.45,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743240923510,7.9088,126.49,126.45,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743240924007,0.05011535,126.5,126.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743240924310,301.4503147,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240924510,301.4503147,126.51,126.48,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743240924710,301.4503147,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240925006,301.4503147,126.51,126.48,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743240925410,301.50500967,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240925612,309.41260967,126.51,126.47,7.96150821]
["bitfinex-derivatives","SOLF0:USTF0",1743240925907,0.05469497,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240926211,7.96229497,126.51,126.47,7.96190821]
["bitfinex-derivatives","SOLF0:USTF0",1743240927100,0.05469497,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240927307,14.21382189,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240927907,7.9093,126.48,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240928602,27.98,126.49,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240928803,7.909,126.49,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240929116,301.4503147,126.5,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240929313,309.3586147,126.5,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240929510,301.4503147,126.5,126.48,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743240930202,301.4503147,126.5,126.47,7.96170821]
["bitfinex-derivatives","SOLF0:USTF0",1743240931514,301.4503147,126.5,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240932314,301.4503147,126.5,126.47,7.96170821]
["bitfinex-derivatives","SOLF0:USTF0",1743240932513,309.3584147,126.5,126.47,7.96170821]
["bitfinex-derivatives","SOLF0:USTF0",1743240933414,7.9088,126.49,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240933814,7.9093,126.48,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240934217,0.05469497,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240934513,7.909,126.49,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240935512,7.9083,126.5,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240935718,0.05469497,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240936117,7.9087,126.5,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240936417,0.05469497,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240937118,7.9082,126.5,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240937317,0.05469497,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240937619,7.9085,126.5,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240938719,7.96249497,126.51,126.47,7.96190821]
["bitfinex-derivatives","SOLF0:USTF0",1743240938914,7.96249497,126.51,126.47,36.04190821]
["bitfinex-derivatives","SOLF0:USTF0",1743240939422,7.96249497,126.51,126.47,28.13200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240939812,7.96249497,126.51,126.47,36.04160821]
["bitfinex-derivatives","SOLF0:USTF0",1743240940213,7.9082,126.5,126.47,36.04160821]
["bitfinex-derivatives","SOLF0:USTF0",1743240940410,7.9082,126.5,126.47,28.13200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240941015,7.96239497,126.51,126.47,36.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1743240941515,7.9083,126.5,126.47,36.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1743240941720,0.05469497,126.51,126.47,36.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1743240941920,0.05469497,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240942420,7.909,126.49,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240943918,0.05469497,126.51,126.47,0.05200821]
["bitfinex-derivatives","SOLF0:USTF0",1743240944323,0.05469497,126.51,126.48,35.989]
["bitfinex-derivatives","SOLF0:USTF0",1743240945920,0.05469497,126.51,126.49,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743240946122,0.05469497,126.51,126.48,42.23912692]
["bitfinex-derivatives","SOLF0:USTF0",1743240946315,301.4503147,126.54,126.48,44.43412692]
["bitfinex-derivatives","SOLF0:USTF0",1743240946513,301.4503147,126.54,126.5,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743240946714,301.4503147,126.54,126.48,44.43412692]
["bitfinex-derivatives","SOLF0:USTF0",1743240946915,301.4503147,126.54,126.52,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743240947115,7.9051,126.55,126.51,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743240947515,0.05416943,126.54,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240947928,0.05416943,126.54,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743240948816,0.05416943,126.54,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240950726,0.05416943,126.54,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743240951025,0.05416943,126.54,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240951924,0.79486807,126.54,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240953625,8.70076807,126.54,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240956033,7.9062,126.53,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240957329,8.70066807,126.54,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240960336,0.79486807,126.54,126.52,7.96759289]
["bitfinex-derivatives","SOLF0:USTF0",1743240960532,0.79486807,126.54,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240960736,1.89787842,126.55,126.52,14.21991981]
["bitfinex-derivatives","SOLF0:USTF0",1743240961135,1.89787842,126.55,126.53,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743240961934,1.95372188,126.55,126.52,14.21991981]
["bitfinex-derivatives","SOLF0:USTF0",1743240962332,1.95372188,126.55,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743240962837,1.95372188,126.55,126.54,16.96466718]
["bitfinex-derivatives","SOLF0:USTF0",1743240963032,2.94926976,126.56,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743240963336,2.94926976,126.56,126.53,39.17666718]
["bitfinex-derivatives","SOLF0:USTF0",1743240963637,2.94926976,126.56,126.53,37.01906718]
["bitfinex-derivatives","SOLF0:USTF0",1743240963835,10.85406976,126.56,126.53,37.01906718]
["bitfinex-derivatives","SOLF0:USTF0",1743240964231,10.90579688,126.56,126.53,37.01906718]
["bitfinex-derivatives","SOLF0:USTF0",1743240964632,7.9053,126.55,126.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743240964834,7.9053,126.55,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240965330,7.9053,126.55,126.52,7.96749289]
["bitfinex-derivatives","SOLF0:USTF0",1743240965534,7.9053,126.55,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240966039,7.9057,126.54,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240966334,3.00099688,126.56,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240966537,7.9051,126.55,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240967336,7.9057,126.54,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240967540,3.00099688,126.56,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240967738,7.9062,126.53,126.52,0.06079289]
["bitfinex-derivatives","SOLF0:USTF0",1743240968033,42.1211327,126.55,126.46,14.1611327]
["bitfinex-derivatives","SOLF0:USTF0",1743240968239,14.1611327,126.53,126.47,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743240968431,7.9088,126.49,126.46,42.1411327]
["bitfinex-derivatives","SOLF0:USTF0",1743240969040,7.9088,126.49,126.46,42.19220151]
["bitfinex-derivatives","SOLF0:USTF0",1743240969233,7.96148736,126.49,126.46,50.10250151]
["bitfinex-derivatives","SOLF0:USTF0",1743240969433,7.96148736,126.49,126.46,35.94136881]
["bitfinex-derivatives","SOLF0:USTF0",1743240969834,7.9096,126.48,126.46,28.03106881]
["bitfinex-derivatives","SOLF0:USTF0",1743240970132,0.05268736,126.49,126.46,0.05106881]
["bitfinex-derivatives","SOLF0:USTF0",1743240970638,0.05268736,126.49,126.47,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743240970938,0.05268736,126.49,126.46,0.05106881]
["bitfinex-derivatives","SOLF0:USTF0",1743240971437,0.05268736,126.49,126.47,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743240972941,0.05268736,126.49,126.46,7.96136881]
["bitfinex-derivatives","SOLF0:USTF0",1743240973841,7.96158736,126.49,126.46,7.96136881]
["bitfinex-derivatives","SOLF0:USTF0",1743240974643,0.05268736,126.49,126.47,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743240974842,0.05268736,126.49,126.46,14.21220151]
["bitfinex-derivatives","SOLF0:USTF0",1743240975046,301.4503147,126.55,126.5,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743240975242,301.4503147,126.55,126.5,35.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743240975550,7.9058,126.54,126.5,35.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743240975842,7.9058,126.54,126.51,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743240976344,0.05733968,126.54,126.51,0.05011847]
["bitfinex-derivatives","SOLF0:USTF0",1743240977747,7.96333968,126.54,126.51,0.05011847]
["bitfinex-derivatives","SOLF0:USTF0",1743240978346,0.05733968,126.54,126.51,0.05011847]
["bitfinex-derivatives","SOLF0:USTF0",1743240978941,0.05733968,126.54,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743240979145,0.05733968,126.54,126.51,0.05011847]
["bitfinex-derivatives","SOLF0:USTF0",1743240979445,0.05733968,126.54,126.51,7.95721847]
["bitfinex-derivatives","SOLF0:USTF0",1743240979944,0.05733968,126.54,126.51,0.05011847]
["bitfinex-derivatives","SOLF0:USTF0",1743240980539,0.05733968,126.54,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743240980738,0.05733968,126.54,126.53,35.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743240983749,0.05733968,126.54,126.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743240985353,7.96293968,126.54,126.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743240985543,7.96293968,126.54,126.51,0.05011847]
["bitfinex-derivatives","SOLF0:USTF0",1743240985544,0.05733968,126.54,126.51,0.05011847]
["bitfinex-derivatives","SOLF0:USTF0",1743240986346,7.9068,126.52,126.51,0.05011847]
["bitfinex-derivatives","SOLF0:USTF0",1743240986849,16.97670734,126.52,126.51,0.05011847]
["bitfinex-derivatives","SOLF0:USTF0",1743240987757,7.909,126.49,126.46,44.92020734]
["bitfinex-derivatives","SOLF0:USTF0",1743240988252,7.91,126.47,126.45,9.06990734]
["bitfinex-derivatives","SOLF0:USTF0",1743240988449,9.06990734,126.47,126.42,9.06990734]
["bitfinex-derivatives","SOLF0:USTF0",1743240988651,9.06990734,126.47,126.42,16.98270734]
["bitfinex-derivatives","SOLF0:USTF0",1743240988852,27.94,126.48,126.43,0.05993416]
["bitfinex-derivatives","SOLF0:USTF0",1743240989051,0.05075015,126.46,126.42,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743240989256,7.9116,126.45,126.44,0.05119477]
["bitfinex-derivatives","SOLF0:USTF0",1743240990556,7.9135,126.42,126.39,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1743240991356,7.9127,126.43,126.39,296.615]
["bitfinex-derivatives","SOLF0:USTF0",1743240991561,7.9127,126.43,126.39,268.655]
["bitfinex-derivatives","SOLF0:USTF0",1743240991763,0.05396487,126.42,126.4,0.05559609]
["bitfinex-derivatives","SOLF0:USTF0",1743240991967,0.05396487,126.42,126.4,7.96989609]
["bitfinex-derivatives","SOLF0:USTF0",1743240992151,0.05396487,126.42,126.4,0.05559609]
["bitfinex-derivatives","SOLF0:USTF0",1743240992356,0.05396487,126.42,126.4,15.67297415]
["bitfinex-derivatives","SOLF0:USTF0",1743240992662,0.05396487,126.42,126.41,35.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743240994162,0.05396487,126.42,126.41,37.28700308]
["bitfinex-derivatives","SOLF0:USTF0",1743240994961,0.05396487,126.42,126.41,35.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743240995162,0.05396487,126.42,126.41,37.287015]
["bitfinex-derivatives","SOLF0:USTF0",1743240996761,301.4503147,126.47,126.43,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743240997064,301.4503147,126.47,126.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743240997462,7.9109,126.46,126.42,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743240997658,315.63435469,126.47,126.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743240998063,0.05831634,126.45,126.43,0.05980127]
["bitfinex-derivatives","SOLF0:USTF0",1743240998760,0.05831634,126.45,126.43,7.97230127]
["bitfinex-derivatives","SOLF0:USTF0",1743240999664,0.05831634,126.45,126.43,0.05980127]
["bitfinex-derivatives","SOLF0:USTF0",1743241000868,7.96961634,126.45,126.43,0.05980127]
["bitfinex-derivatives","SOLF0:USTF0",1743241003569,7.9118,126.44,126.43,0.05980127]
["bitfinex-derivatives","SOLF0:USTF0",1743241004471,7.96981634,126.45,126.43,0.05980127]
["bitfinex-derivatives","SOLF0:USTF0",1743241004672,0.05831634,126.45,126.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743241005671,0.05831634,126.45,126.44,35.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743241006072,0.05831634,126.45,126.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743241006272,0.05831634,126.45,126.43,7.97210127]
["bitfinex-derivatives","SOLF0:USTF0",1743241006571,0.05831634,126.45,126.43,0.05980127]
["bitfinex-derivatives","SOLF0:USTF0",1743241007366,7.9118,126.44,126.43,0.05980127]
["bitfinex-derivatives","SOLF0:USTF0",1743241007568,0.05831634,126.45,126.37,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743241007569,14.24235633,126.45,126.37,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743241007765,14.18403999,126.43,126.38,1.43363736]
["bitfinex-derivatives","SOLF0:USTF0",1743241008068,14.18403999,126.41,126.34,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743241008264,315.63435469,126.41,126.35,1.43394488]
["bitfinex-derivatives","SOLF0:USTF0",1743241008675,315.63435469,126.41,126.34,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743241008870,0.05656126,126.39,126.37,0.04989524]
["bitfinex-derivatives","SOLF0:USTF0",1743241009073,7.9156,126.38,126.37,0.04989524]
["bitfinex-derivatives","SOLF0:USTF0",1743241009872,0.05656126,126.39,126.37,0.04989524]
["bitfinex-derivatives","SOLF0:USTF0",1743241011365,30.5354,126.45,126.38,42.74403999]
["bitfinex-derivatives","SOLF0:USTF0",1743241011567,301.4503147,126.46,126.38,42.74403999]
["bitfinex-derivatives","SOLF0:USTF0",1743241011568,309.3613147,126.46,126.4,22.09783999]
["bitfinex-derivatives","SOLF0:USTF0",1743241011766,301.4503147,126.46,126.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743241012673,0.05507892,126.45,126.42,0.05453598]
["bitfinex-derivatives","SOLF0:USTF0",1743241013476,0.05507892,126.45,126.43,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743241013673,0.05507892,126.45,126.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743241014272,0.05507892,126.45,126.44,36.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743241015275,0.05507892,126.45,126.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743241016073,0.05507892,126.45,126.44,36.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743241019178,309.3574147,126.52,126.48,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743241019383,301.4503147,126.52,126.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743241019780,301.4503147,126.52,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743241020278,301.4503147,126.52,126.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743241020580,0.0573801,126.52,126.49,0.057016]
["bitfinex-derivatives","SOLF0:USTF0",1743241020787,0.0573801,126.52,126.5,14.18403999]
["bitfinex-derivatives","SOLF0:USTF0",1743241020980,2.94926976,126.56,126.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743241021284,2.94926976,126.56,126.52,14.18403999]
["bitfinex-derivatives","SOLF0:USTF0",1743241021683,2.94926976,126.56,126.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743241021984,2.94926976,126.56,126.53,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743241022286,0.05180704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241024689,0.05180704,126.55,126.52,1.49274628]
["bitfinex-derivatives","SOLF0:USTF0",1743241025189,0.05180704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241026685,7.95720704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241026883,0.05180704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241027690,0.05180704,126.55,126.52,7.96714411]
["bitfinex-derivatives","SOLF0:USTF0",1743241028087,0.05180704,126.55,126.52,30.61881967]
["bitfinex-derivatives","SOLF0:USTF0",1743241028289,0.05180704,126.55,126.53,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743241028491,0.05180704,126.55,126.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743241030691,0.05180704,126.55,126.54,36.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743241031294,0.05180704,126.55,126.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743241032281,0.05180704,126.55,126.52,28.52064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241032492,0.05180704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241034393,0.05180704,126.55,126.53,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743241034883,0.05180704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241035088,0.05180704,126.55,126.52,7.96724411]
["bitfinex-derivatives","SOLF0:USTF0",1743241035294,0.05180704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241035495,7.906,126.54,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241036192,7.95690704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241037094,0.05180704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241037687,7.95720704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241037987,0.05180704,126.55,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241038195,7.9059,126.54,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241038592,7.9062,126.53,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241039492,7.9058,126.54,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241042299,0.05180704,126.55,126.52,22.71231967]
["bitfinex-derivatives","SOLF0:USTF0",1743241042895,0.05180704,126.55,126.52,14.21813845]
["bitfinex-derivatives","SOLF0:USTF0",1743241043094,0.05180704,126.55,126.52,22.12473845]
["bitfinex-derivatives","SOLF0:USTF0",1743241043400,0.05180704,126.55,126.52,14.21813845]
["bitfinex-derivatives","SOLF0:USTF0",1743241043595,0.05180704,126.55,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743241043800,0.05180704,126.55,126.52,14.21813845]
["bitfinex-derivatives","SOLF0:USTF0",1743241044597,0.05180704,126.55,126.53,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743241045700,0.05180704,126.55,126.52,22.12473845]
["bitfinex-derivatives","SOLF0:USTF0",1743241045900,7.95720704,126.55,126.52,14.21813845]
["bitfinex-derivatives","SOLF0:USTF0",1743241046800,7.95720704,126.55,126.52,22.12493845]
["bitfinex-derivatives","SOLF0:USTF0",1743241047202,7.9056,126.54,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241048500,7.9056,126.54,126.52,28.42064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241048704,7.9062,126.53,126.52,0.06064411]
["bitfinex-derivatives","SOLF0:USTF0",1743241049096,7.9062,126.53,126.52,0.00408285]
["bitfinex-derivatives","SOLF0:USTF0",1743241049294,7.9092,126.49,126.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743241050405,7.96729448,126.49,126.47,28.41348527]
["bitfinex-derivatives","SOLF0:USTF0",1743241050905,7.96729448,126.49,126.47,0.05348527]
["bitfinex-derivatives","SOLF0:USTF0",1743241051801,0.05809448,126.49,126.47,0.05348527]
["bitfinex-derivatives","SOLF0:USTF0",1743241052403,0.05809448,126.49,126.47,7.96318527]
["bitfinex-derivatives","SOLF0:USTF0",1743241053199,0.05809448,126.49,126.47,36.30318527]
["bitfinex-derivatives","SOLF0:USTF0",1743241053811,0.05809448,126.49,126.48,36.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743241054008,0.05809448,126.49,126.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743241055099,7.96679448,126.49,126.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743241055909,7.9093,126.48,126.47,0.05348527]
["bitfinex-derivatives","SOLF0:USTF0",1743241056706,7.96709448,126.49,126.47,0.05348527]
["bitfinex-derivatives","SOLF0:USTF0",1743241057904,0.05809448,126.49,126.47,0.05348527]
["bitfinex-derivatives","SOLF0:USTF0",1743241059406,7.9093,126.48,126.47,0.05348527]
["bitfinex-derivatives","SOLF0:USTF0",1743241061011,7.96709448,126.49,126.47,0.05348527]
["bitfinex-derivatives","SOLF0:USTF0",1743241061612,0.05809448,126.49,126.47,0.05348527]
["bitfinex-derivatives","SOLF0:USTF0",1743241062610,0.05809448,126.49,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743241062912,0.05809448,126.49,126.48,36.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743241066112,301.4503147,126.52,126.5,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743241067104,301.4503147,126.52,126.49,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743241067303,301.50548528,126.52,126.5,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743241069811,309.41238528,126.52,126.5,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1743241070011,309.41238528,126.52,126.5,7.96208733]
["bitfinex-derivatives","SOLF0:USTF0",1743241070012,301.50548528,126.52,126.5,7.96208733]
["bitfinex-derivatives","SOLF0:USTF0",1743241071619,0.05517058,126.52,126.5,7.96208733]
["bitfinex-derivatives","SOLF0:USTF0",1743241072018,0.05517058,126.52,126.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743241072415,0.05517058,126.52,126.51,36.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743241072617,2.94926976,126.56,126.54,14.15749434]
["bitfinex-derivatives","SOLF0:USTF0",1743241072815,2.94926976,126.56,126.54,42.49749434]
["bitfinex-derivatives","SOLF0:USTF0",1743241073023,2.94926976,126.56,126.55,16.96159264]
["bitfinex-derivatives","SOLF0:USTF0",1743241073323,2.94926976,126.56,126.55,9.05659264]
["bitfinex-derivatives","SOLF0:USTF0",1743241074323,2.94926976,126.56,126.55,16.96159264]
["bitfinex-derivatives","SOLF0:USTF0",1743241074926,68.1253747,126.57,126.56,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743241076825,68.1253747,126.57,126.55,22.0533567]
["bitfinex-derivatives","SOLF0:USTF0",1743241077622,68.1253747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241079833,68.1253747,126.57,126.56,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743241080025,68.1253747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241080431,68.1253747,126.57,126.55,22.0533567]
["bitfinex-derivatives","SOLF0:USTF0",1743241080833,68.1253747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241082932,76.0291747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241083533,68.1253747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241084441,68.1253747,126.57,126.55,22.0535567]
["bitfinex-derivatives","SOLF0:USTF0",1743241085845,68.1253747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241086445,76.0290747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241086641,68.1253747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241087043,76.0293747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241087548,68.1253747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241089646,68.1253747,126.57,126.55,22.0532567]
["bitfinex-derivatives","SOLF0:USTF0",1743241089847,68.1253747,126.57,126.55,14.1486567]
["bitfinex-derivatives","SOLF0:USTF0",1743241090243,68.1253747,126.57,126.55,22.0533567]
["bitfinex-derivatives","SOLF0:USTF0",1743241093145,68.1253747,126.57,126.54,0.0567248]
["bitfinex-derivatives","SOLF0:USTF0",1743241093649,7.905,126.55,126.54,0.0567248]
["bitfinex-derivatives","SOLF0:USTF0",1743241094045,68.1253747,126.57,126.54,0.0567248]
["bitfinex-derivatives","SOLF0:USTF0",1743241097955,14.1486567,126.56,126.54,0.0567248]
["bitfinex-derivatives","SOLF0:USTF0",1743241098345,28.46,126.55,126.54,0.0567248]
["bitfinex-derivatives","SOLF0:USTF0",1743241098949,36.365,126.55,126.54,0.0567248]
["bitfinex-derivatives","SOLF0:USTF0",1743241101844,36.365,126.55,126.54,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743241104754,44.265,126.55,126.54,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743241104956,7.9089,126.49,126.47,1.43266854]
["bitfinex-derivatives","SOLF0:USTF0",1743241105154,9.07085419,126.52,126.47,1.43266854]
["bitfinex-derivatives","SOLF0:USTF0",1743241105355,9.07085419,126.52,126.46,37.49085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241105555,7.9083,126.5,126.47,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743241105953,7.95856205,126.5,126.47,7.96694664]
["bitfinex-derivatives","SOLF0:USTF0",1743241106756,0.05026205,126.5,126.47,36.36694664]
["bitfinex-derivatives","SOLF0:USTF0",1743241106955,0.05026205,126.5,126.48,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241107857,0.05026205,126.5,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743241108659,0.05026205,126.5,126.48,16.98005419]
["bitfinex-derivatives","SOLF0:USTF0",1743241108855,0.05026205,126.5,126.48,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241109255,7.95846205,126.5,126.48,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241109457,0.05026205,126.5,126.48,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241109856,0.05026205,126.5,126.48,16.98015419]
["bitfinex-derivatives","SOLF0:USTF0",1743241110162,0.05026205,126.5,126.48,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241110858,7.95866205,126.5,126.48,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241112356,0.05026205,126.5,126.48,16.98005419]
["bitfinex-derivatives","SOLF0:USTF0",1743241112664,0.05026205,126.5,126.48,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241112962,0.05026205,126.5,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743241114562,0.05026205,126.5,126.48,16.97995419]
["bitfinex-derivatives","SOLF0:USTF0",1743241115866,7.95846205,126.5,126.48,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241116771,7.9087,126.49,126.48,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241116970,7.9087,126.49,126.47,28.37734664]
["bitfinex-derivatives","SOLF0:USTF0",1743241116971,0.05026205,126.5,126.47,0.05734664]
["bitfinex-derivatives","SOLF0:USTF0",1743241117266,9.12111624,126.5,126.47,0.05734664]
["bitfinex-derivatives","SOLF0:USTF0",1743241117467,9.07085419,126.48,126.43,16.98305419]
["bitfinex-derivatives","SOLF0:USTF0",1743241117666,9.07085419,126.46,126.42,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241117868,9.07085419,126.46,126.41,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241118263,9.07085419,126.46,126.42,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743241118573,9.07085419,126.47,126.42,16.98365419]
["bitfinex-derivatives","SOLF0:USTF0",1743241118771,0.06026517,126.45,126.43,0.05415362]
["bitfinex-derivatives","SOLF0:USTF0",1743241120477,7.97166517,126.45,126.43,0.05415362]
["bitfinex-derivatives","SOLF0:USTF0",1743241120670,9.13111936,126.45,126.43,0.05415362]
["bitfinex-derivatives","SOLF0:USTF0",1743241120972,7.9118,126.44,126.43,0.05415362]
["bitfinex-derivatives","SOLF0:USTF0",1743241122169,7.9118,126.44,126.39,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241122170,7.9137,126.41,126.39,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241122370,9.07085419,126.44,126.38,269.85085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241122770,7.9141,126.41,126.38,277.76635419]
["bitfinex-derivatives","SOLF0:USTF0",1743241123069,7.9141,126.41,126.38,16.98635419]
["bitfinex-derivatives","SOLF0:USTF0",1743241123272,7.9141,126.41,126.38,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241123477,7.97415257,126.41,126.38,9.12163237]
["bitfinex-derivatives","SOLF0:USTF0",1743241123776,0.06005257,126.41,126.38,17.03713237]
["bitfinex-derivatives","SOLF0:USTF0",1743241123971,0.06005257,126.41,126.38,9.12163237]
["bitfinex-derivatives","SOLF0:USTF0",1743241125373,0.06005257,126.41,126.39,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241125776,0.06005257,126.41,126.4,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241127175,0.06005257,126.41,126.39,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241128172,7.97385257,126.41,126.39,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241128771,0.06005257,126.41,126.39,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241129368,0.06005257,126.41,126.39,16.98575419]
["bitfinex-derivatives","SOLF0:USTF0",1743241129574,0.06005257,126.41,126.4,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241130380,0.06005257,126.41,126.4,16.98515419]
["bitfinex-derivatives","SOLF0:USTF0",1743241130581,0.06005257,126.41,126.4,45.30515419]
["bitfinex-derivatives","SOLF0:USTF0",1743241141781,0.06005257,126.41,126.38,0.05077818]
["bitfinex-derivatives","SOLF0:USTF0",1743241142188,9.13090676,126.41,126.38,1.48435637]
["bitfinex-derivatives","SOLF0:USTF0",1743241142384,7.9144,126.4,126.38,1.48435637]
["bitfinex-derivatives","SOLF0:USTF0",1743241142887,7.9144,126.4,126.38,0.05077818]
["bitfinex-derivatives","SOLF0:USTF0",1743241143586,16.98585419,126.39,126.38,0.05077818]
["bitfinex-derivatives","SOLF0:USTF0",1743241144985,7.9175,126.35,126.32,268.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743241145185,7.9175,126.35,126.32,269.93085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241145490,7.9175,126.35,126.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743241146184,0.05554129,126.35,126.32,36.25900674]
["bitfinex-derivatives","SOLF0:USTF0",1743241147183,9.07085419,126.33,126.32,0.06000674]
["bitfinex-derivatives","SOLF0:USTF0",1743241147886,16.98955419,126.33,126.32,0.06000674]
["bitfinex-derivatives","SOLF0:USTF0",1743241148285,9.07085419,126.34,126.32,0.06000674]
["bitfinex-derivatives","SOLF0:USTF0",1743241148483,7.9187,126.33,126.32,0.06000674]
["bitfinex-derivatives","SOLF0:USTF0",1743241149085,0.05554129,126.35,126.32,0.06000674]
["bitfinex-derivatives","SOLF0:USTF0",1743241149287,0.05554129,126.35,126.34,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241149890,0.05554129,126.35,126.34,37.41085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241150286,7.9146,126.4,126.34,37.41085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241150486,9.07085419,126.41,126.36,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241151281,9.07085419,126.41,126.35,9.07085419]
["bitfinex-derivatives","SOLF0:USTF0",1743241151489,9.07085419,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241151693,9.07085419,126.38,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241151886,9.07085419,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241152789,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241152790,9.12806692,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241152991,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241153390,7.9152,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241154792,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241155487,7.9154,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241156090,7.97171273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241156290,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241157492,0.05721273,126.4,126.37,7.97274918]
["bitfinex-derivatives","SOLF0:USTF0",1743241158692,7.97161273,126.4,126.37,7.97274918]
["bitfinex-derivatives","SOLF0:USTF0",1743241158891,7.97161273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241159694,0.05721273,126.4,126.37,7.97304918]
["bitfinex-derivatives","SOLF0:USTF0",1743241160095,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241160299,7.97201273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241160489,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241160996,7.915,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241161597,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241162298,7.915,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241162601,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241162797,7.97191273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241164494,0.05721273,126.4,126.37,7.97284918]
["bitfinex-derivatives","SOLF0:USTF0",1743241164799,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241165198,7.97191273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241166697,7.97191273,126.4,126.37,7.97304918]
["bitfinex-derivatives","SOLF0:USTF0",1743241167002,7.97191273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241167804,0.05721273,126.4,126.37,7.97294918]
["bitfinex-derivatives","SOLF0:USTF0",1743241168205,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241168407,7.97171273,126.4,126.37,28.29694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241169011,0.05721273,126.4,126.37,36.21304918]
["bitfinex-derivatives","SOLF0:USTF0",1743241169703,7.97171273,126.4,126.37,36.21304918]
["bitfinex-derivatives","SOLF0:USTF0",1743241169915,0.05721273,126.4,126.37,28.29694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241170304,7.9154,126.39,126.37,28.29694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241170705,7.9154,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241171108,7.97161273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241171906,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241172209,0.05721273,126.4,126.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743241172411,0.05721273,126.4,126.38,36.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743241172917,0.05721273,126.4,126.38,45.19846555]
["bitfinex-derivatives","SOLF0:USTF0",1743241173207,0.05721273,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743241173616,0.05721273,126.4,126.38,45.19856555]
["bitfinex-derivatives","SOLF0:USTF0",1743241173917,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241174209,9.14047828,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241174414,7.9156,126.38,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241174804,16.99856555,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241175314,7.9153,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241178016,17.05507828,126.4,126.37,7.97284918]
["bitfinex-derivatives","SOLF0:USTF0",1743241178315,9.14047828,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241178515,17.05517828,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241178713,17.05517828,126.4,126.37,7.97284918]
["bitfinex-derivatives","SOLF0:USTF0",1743241179621,7.915,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241179817,9.14047828,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241180217,7.915,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241181023,9.14047828,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241181321,7.915,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241181719,9.14047828,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241182223,7.9154,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241183226,7.9154,126.39,126.37,7.97314918]
["bitfinex-derivatives","SOLF0:USTF0",1743241183525,7.9154,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241184119,9.14047828,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241184725,7.9159,126.38,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241192033,16.99916555,126.38,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241194337,7.9159,126.38,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241201645,9.14047828,126.4,126.37,7.97304918]
["bitfinex-derivatives","SOLF0:USTF0",1743241201945,0.05721273,126.4,126.37,17.05631473]
["bitfinex-derivatives","SOLF0:USTF0",1743241202145,7.97181273,126.4,126.37,9.14021473]
["bitfinex-derivatives","SOLF0:USTF0",1743241202347,7.97181273,126.4,126.38,9.08326555]
["bitfinex-derivatives","SOLF0:USTF0",1743241203546,7.915,126.39,126.37,9.14021473]
["bitfinex-derivatives","SOLF0:USTF0",1743241203746,7.915,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241206145,0.05721273,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241206351,9.14047828,126.4,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241206550,9.08326555,126.39,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241206743,7.9156,126.38,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241206945,16.99886555,126.38,126.37,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1743241208244,7.9188,126.33,126.32,9.08326555]
["bitfinex-derivatives","SOLF0:USTF0",1743241208461,9.08326555,126.34,126.28,9.08326555]
["bitfinex-derivatives","SOLF0:USTF0",1743241208750,9.08326555,126.32,126.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241208951,7.921,126.3,126.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241209143,9.08326555,126.32,126.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241209341,9.08326555,126.31,126.27,37.16326555]
["bitfinex-derivatives","SOLF0:USTF0",1743241209546,7.9206,126.3,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241210447,7.98048182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241210750,0.06028182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241211853,7.98038182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241212246,0.06028182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241213354,0.06028182,126.31,126.29,7.97597487]
["bitfinex-derivatives","SOLF0:USTF0",1743241213546,0.06028182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241214251,9.14354737,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241214650,17.06384737,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241215054,9.14354737,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241215953,17.06394737,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241216555,7.9206,126.3,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241217057,17.06374737,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241218061,7.9206,126.3,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241219560,17.06394737,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241220258,7.9206,126.3,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241220456,0.06028182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241220957,7.98068182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241221558,7.9206,126.3,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241222861,7.98058182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241223261,7.9206,126.3,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241225163,0.06028182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241225765,7.98078182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241226863,7.9206,126.3,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241228858,7.98058182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241229264,0.06028182,126.31,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241229461,7.9206,126.3,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241232372,17.00386555,126.3,126.29,0.05487487]
["bitfinex-derivatives","SOLF0:USTF0",1743241234676,9.08326555,126.3,126.22,9.08326555]
["bitfinex-derivatives","SOLF0:USTF0",1743241234970,9.08326555,126.23,126.19,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1743241235171,9.08326555,126.21,126.18,32.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743241235375,9.08326555,126.2,126.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743241235673,9.08326555,126.2,126.14,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743241235870,28.2,126.25,126.15,38.75933672]
["bitfinex-derivatives","SOLF0:USTF0",1743241236067,9.14169242,126.2,126.18,0.04781613]
["bitfinex-derivatives","SOLF0:USTF0",1743241236376,17.01076555,126.19,126.18,0.04781613]
["bitfinex-derivatives","SOLF0:USTF0",1743241236972,7.9297,126.16,126.14,1.43630416]
["bitfinex-derivatives","SOLF0:USTF0",1743241237172,9.08326555,126.17,126.12,37.58326555]
["bitfinex-derivatives","SOLF0:USTF0",1743241237368,17.01206555,126.17,126.13,10.51973561]
["bitfinex-derivatives","SOLF0:USTF0",1743241237578,9.08326555,126.17,126.13,9.08326555]
["bitfinex-derivatives","SOLF0:USTF0",1743241237878,9.08326555,126.17,126.13,17.01446555]
["bitfinex-derivatives","SOLF0:USTF0",1743241238080,0.05617412,126.16,126.13,17.01446555]
["bitfinex-derivatives","SOLF0:USTF0",1743241238283,0.05617412,126.16,126.12,37.58326555]
["bitfinex-derivatives","SOLF0:USTF0",1743241238480,9.13943967,126.16,126.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743241238778,9.13943967,126.16,126.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743241238980,0.05617412,126.16,126.12,36.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743241239379,0.05617412,126.16,126.13,1.43650411]
["bitfinex-derivatives","SOLF0:USTF0",1743241239882,0.05617412,126.16,126.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743241240178,0.05617412,126.16,126.14,36.5307]
["bitfinex-derivatives","SOLF0:USTF0",1743241240380,0.05617412,126.16,126.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743241241278,0.05617412,126.16,126.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743241241482,0.05617412,126.16,126.03,56.32846961]
["bitfinex-derivatives","SOLF0:USTF0",1743241241483,301.4503147,126.15,126.04,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743241241683,14.25289304,126.14,126.05,15.68987904]
["bitfinex-derivatives","SOLF0:USTF0",1743241241883,0.05461578,126.11,126.06,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1743241242084,0.05461578,126.11,126.07,42.91289304]
["bitfinex-derivatives","SOLF0:USTF0",1743241242285,0.05461578,126.11,126.08,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1743241242485,0.05461578,126.11,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743241243084,0.05461578,126.11,126.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743241243486,0.05461578,126.11,126.1,36.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743241245280,0.05461578,126.11,126.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241246788,0.05461578,126.11,126.08,36.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743241247686,7.98721578,126.11,126.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241247881,7.98721578,126.11,126.07,36.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743241248184,7.9332,126.1,126.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241248386,0.05461578,126.11,126.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241248587,14.25289304,126.12,126.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241248786,0.05046579,126.1,126.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241249187,0.05046579,126.1,126.06,36.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743241249390,0.05046579,126.1,126.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241249591,7.9338,126.09,126.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241249896,14.30335883,126.1,126.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743241250496,7.9342,126.09,126.05,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1743241250898,7.9342,126.09,126.05,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743241251196,14.30335883,126.1,126.04,36.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743241251398,16.37739304,126.12,126.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743241251596,0.05987088,126.08,126.06,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743241251797,0.05987088,126.08,126.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743241252199,0.05987088,126.08,126.06,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743241253899,0.05987088,126.08,126.07,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743241254092,301.4503147,126.13,126.07,42.95289304]
["bitfinex-derivatives","SOLF0:USTF0",1743241254491,59.91674453,126.17,126.09,14.25289304]
["bitfinex-derivatives","SOLF0:USTF0",1743241254695,57.78434453,126.17,126.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743241254993,7.9296,126.16,126.12,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743241255393,0.05457085,126.15,126.13,0.05982773]
["bitfinex-derivatives","SOLF0:USTF0",1743241258089,0.05457085,126.15,126.13,7.99102773]
["bitfinex-derivatives","SOLF0:USTF0",1743241258594,0.05457085,126.15,126.13,36.71102773]
["bitfinex-derivatives","SOLF0:USTF0",1743241260599,0.05457085,126.15,126.13,28.77982773]
["bitfinex-derivatives","SOLF0:USTF0",1743241261102,0.05457085,126.15,126.13,36.71102773]
["bitfinex-derivatives","SOLF0:USTF0",1743241261403,22.23796389,126.15,126.13,0.05982773]
["bitfinex-derivatives","SOLF0:USTF0",1743241262000,14.30746389,126.15,126.13,0.05982773]
["bitfinex-derivatives","SOLF0:USTF0",1743241262197,0.05457085,126.15,126.13,0.05982773]
["bitfinex-derivatives","SOLF0:USTF0",1743241263103,7.98507085,126.15,126.13,0.05982773]
["bitfinex-derivatives","SOLF0:USTF0",1743241263497,0.05457085,126.15,126.13,0.05982773]
["bitfinex-derivatives","SOLF0:USTF0",1743241263701,14.25289304,126.14,126.04,14.25289304]
["bitfinex-derivatives","SOLF0:USTF0",1743241263899,14.25289304,126.12,126.05,30.17727061]
["bitfinex-derivatives","SOLF0:USTF0",1743241264102,16.27949304,126.14,126.06,15.69016365]
["bitfinex-derivatives","SOLF0:USTF0",1743241264305,16.27949304,126.14,126.06,14.25289304]
["bitfinex-derivatives","SOLF0:USTF0",1743241264498,16.27949304,126.14,126.08,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743241264499,7.9316,126.13,126.08,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743241264695,16.27949304,126.14,126.08,36.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743241264896,0.05116846,126.12,126.08,36.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743241265198,7.98346846,126.12,126.08,36.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743241265901,0.05116846,126.12,126.08,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743241266300,7.9329,126.11,126.08,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743241266500,0.05116846,126.12,126.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743241266692,16.27949304,126.14,126.04,14.25289304]
["bitfinex-derivatives","SOLF0:USTF0",1743241266897,7.9335,126.1,126.06,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743241267399,0.05550735,126.11,126.06,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743241267795,0.05550735,126.11,126.03,18.50849304]
["bitfinex-derivatives","SOLF0:USTF0",1743241267990,14.25289304,126.12,126.04,30.23741107]
["bitfinex-derivatives","SOLF0:USTF0",1743241268196,0.05746074,126.08,126.05,1.43741161]
["bitfinex-derivatives","SOLF0:USTF0",1743241268696,0.05746074,126.08,126.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743241269097,0.05746074,126.08,126.06,36.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743241269299,0.05746074,126.08,126.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743241270299,0.05746074,126.08,126.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743241271303,0.05746074,126.08,126.06,36.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743241271495,10.88286287,126.12,126.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743241271699,10.88286287,126.12,126.1,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743241271901,10.88286287,126.12,126.1,36.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743241272806,10.93860393,126.12,126.11,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743241273605,0.05574106,126.12,126.11,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743241274311,0.05574106,126.12,126.1,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743241275311,7.9325,126.11,126.1,0.05496723]
["bitfinex-derivatives","SOLF0:USTF0",1743241276611,14.25289304,126.11,126.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743241276808,14.25289304,126.11,126.07,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743241277310,7.9334,126.1,126.07,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743241277710,7.98381421,126.1,126.07,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743241278511,45.95892479,126.1,126.07,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743241279008,38.02552479,126.1,126.06,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743241280310,45.95912479,126.1,126.06,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743241280711,7.98401421,126.1,126.06,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743241282012,7.98401421,126.1,126.07,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743241282214,0.05041421,126.1,126.08,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743241283109,0.05041421,126.1,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743241286219,43.53145149,126.14,126.12,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743241286515,43.53145149,126.14,126.12,36.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743241286717,43.53145149,126.15,126.12,36.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743241287418,43.58492588,126.15,126.12,36.88550811]
["bitfinex-derivatives","SOLF0:USTF0",1743241288518,0.05347439,126.15,126.12,36.88550811]
["bitfinex-derivatives","SOLF0:USTF0",1743241289315,0.05347439,126.15,126.12,28.95370811]
["bitfinex-derivatives","SOLF0:USTF0",1743241290019,7.98387439,126.15,126.12,36.88520811]
["bitfinex-derivatives","SOLF0:USTF0",1743241292327,0.05347439,126.15,126.12,28.95370811]
["bitfinex-derivatives","SOLF0:USTF0",1743241292614,14.30636743,126.15,126.12,28.95370811]
["bitfinex-derivatives","SOLF0:USTF0",1743241292820,14.30636743,126.15,126.12,0.05370811]
["bitfinex-derivatives","SOLF0:USTF0",1743241293211,7.9313,126.13,126.12,0.05370811]
["bitfinex-derivatives","SOLF0:USTF0",1743241293414,14.25289304,126.13,126.06,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743241293622,14.25289304,126.11,126.06,30.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743241293820,7.9335,126.1,126.06,30.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743241294019,7.9335,126.1,126.06,38.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743241294317,14.25289304,126.11,126.06,38.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743241294526,7.9339,126.09,126.06,38.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743241295227,7.9344,126.08,126.06,30.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743241295528,0.05337176,126.1,126.06,30.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743241296527,7.98657176,126.1,126.06,30.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743241296721,0.05337176,126.1,126.06,30.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743241297525,0.05337176,126.1,126.07,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743241298323,0.05337176,126.1,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743241298523,0.05337176,126.1,126.09,36.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743241299029,0.05337176,126.1,126.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241299231,0.05337176,126.1,126.07,31.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743241299727,7.98657176,126.1,126.07,38.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743241300325,7.98657176,126.1,126.07,36.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743241301727,0.05337176,126.1,126.03,16.26479304]
["bitfinex-derivatives","SOLF0:USTF0",1743241302030,0.05337176,126.1,126.04,30.25744205]
["bitfinex-derivatives","SOLF0:USTF0",1743241302328,0.05337176,126.1,126.04,36.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743241302722,14.25289304,126.09,126.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743241303129,14.25289304,126.07,126.01,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1743241303323,14.25289304,126.07,126.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241303526,0.05427564,126.05,126.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241304026,0.05427564,126.05,126.03,36.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743241304221,0.05427564,126.05,126.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241304827,7.99067564,126.05,126.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241305527,7.99067564,126.05,126.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743241305926,7.99067564,126.05,126.02,36.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743241306430,7.937,126.04,126.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743241307127,7.9381,126.03,125.98,14.25289304]
["bitfinex-derivatives","SOLF0:USTF0",1743241307328,7.9381,126.03,125.99,30.27796266]
["bitfinex-derivatives","SOLF0:USTF0",1743241307630,0.05296768,126.02,125.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743241307936,0.05296768,126.02,126.0,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743241308230,0.05296768,126.02,125.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743241308432,0.05296768,126.02,125.99,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743241308830,0.05296768,126.02,126.0,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743241311038,0.05296768,126.02,126.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743241311237,0.05296768,126.02,125.97,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743241311433,0.05296768,126.02,125.98,30.27813011]
["bitfinex-derivatives","SOLF0:USTF0",1743241311634,7.9394,126.01,125.99,1.43813011]
["bitfinex-derivatives","SOLF0:USTF0",1743241312434,0.05296768,126.02,125.99,1.43813011]
["bitfinex-derivatives","SOLF0:USTF0",1743241312640,0.05296768,126.02,125.95,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241312941,14.25289304,126.01,125.96,1.43825298]
["bitfinex-derivatives","SOLF0:USTF0",1743241313137,43.09289304,126.01,125.96,1.43825298]
["bitfinex-derivatives","SOLF0:USTF0",1743241313336,43.09289304,126.01,125.95,9.38065298]
["bitfinex-derivatives","SOLF0:USTF0",1743241313534,43.09289304,126.01,125.94,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743241313836,14.30428722,125.99,125.9,14.25289304]
["bitfinex-derivatives","SOLF0:USTF0",1743241314036,14.25289304,125.97,125.91,30.31906673]
["bitfinex-derivatives","SOLF0:USTF0",1743241314233,7.943,125.95,125.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743241314835,7.943,125.95,125.91,36.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743241315037,14.25289304,125.95,125.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743241315237,14.25289304,125.95,125.89,294.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743241315436,0.05751125,125.96,125.9,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743241315631,7.9436,125.94,125.89,294.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743241315836,0.05963268,125.94,125.89,302.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743241316437,8.00313268,125.94,125.89,302.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743241316630,0.05963268,125.94,125.89,294.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743241317142,0.05963268,125.94,125.9,1.43917188]
["bitfinex-derivatives","SOLF0:USTF0",1743241317344,0.05963268,125.94,125.89,294.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743241317836,0.05963268,125.94,125.9,15.69206139]
["bitfinex-derivatives","SOLF0:USTF0",1743241318041,0.05963268,125.94,125.91,1.43916835]
["bitfinex-derivatives","SOLF0:USTF0",1743241318239,0.05963268,125.94,125.93,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743241318440,14.25289304,126.01,125.92,43.15289304]
["bitfinex-derivatives","SOLF0:USTF0",1743241318638,22.19209304,126.01,125.93,1.43878902]
["bitfinex-derivatives","SOLF0:USTF0",1743241318835,22.19209304,126.01,125.96,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743241319037,14.25289304,126.01,125.96,36.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743241319237,14.25289304,126.01,125.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743241319642,0.05867248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241323746,0.05867248,125.99,125.97,8.00165829]
["bitfinex-derivatives","SOLF0:USTF0",1743241323949,0.05867248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241325047,7.99877248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241325646,7.9407,125.98,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241326144,0.05867248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241326536,0.05867248,125.99,125.97,8.00155829]
["bitfinex-derivatives","SOLF0:USTF0",1743241326742,0.05867248,125.99,125.97,28.90045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241327144,0.05867248,125.99,125.98,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743241327847,0.05867248,125.99,125.97,28.90045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241328046,0.05867248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241328453,7.99937248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241329853,0.05867248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241330456,0.05867248,125.99,125.97,8.00145829]
["bitfinex-derivatives","SOLF0:USTF0",1743241330657,0.05867248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241332362,7.9407,125.98,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241336254,7.99897248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241338859,7.9407,125.98,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241346770,0.05867248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241347770,0.05867248,125.99,125.97,8.00145829]
["bitfinex-derivatives","SOLF0:USTF0",1743241348171,0.05867248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241349467,0.05867248,125.99,125.98,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743241351173,0.05867248,125.99,125.97,8.00155829]
["bitfinex-derivatives","SOLF0:USTF0",1743241351373,0.05867248,125.99,125.97,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1743241352371,0.05867248,125.99,125.98,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743241354375,7.9385,126.02,125.98,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743241354877,7.9393,126.01,125.96,45.00209304]
["bitfinex-derivatives","SOLF0:USTF0",1743241355078,315.70320774,126.04,125.96,45.00209304]
["bitfinex-derivatives","SOLF0:USTF0",1743241355378,7.9385,126.02,125.96,45.00209304]
["bitfinex-derivatives","SOLF0:USTF0",1743241355579,0.05629547,126.01,125.99,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241355779,0.05629547,126.01,125.99,28.71326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241356878,0.05629547,126.01,125.99,36.65306514]
["bitfinex-derivatives","SOLF0:USTF0",1743241357276,7.99519547,126.01,125.99,28.71326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241358071,0.05629547,126.01,125.99,28.71326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241358768,0.05629547,126.01,125.99,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241358973,9.19623542,126.01,125.99,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241359181,17.07943995,126.0,125.99,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241361080,7.9395,126.0,125.99,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241361274,0.05629547,126.01,125.99,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241361871,7.9395,126.0,125.99,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241362076,0.05629547,126.01,125.99,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1743241362273,0.05629547,126.01,126.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241363375,43.53145149,126.05,126.0,36.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743241364275,7.9374,126.04,126.0,36.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743241364475,43.53145149,126.05,126.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241364684,0.05932767,126.03,126.01,14.29388851]
["bitfinex-derivatives","SOLF0:USTF0",1743241364876,43.53145149,126.05,126.01,18.32948851]
["bitfinex-derivatives","SOLF0:USTF0",1743241365181,43.53145149,126.05,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743241365374,43.53145149,126.05,126.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241365782,51.46785149,126.05,126.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241365978,7.9364,126.05,126.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241366184,7.99460106,126.05,126.03,28.71986171]
["bitfinex-derivatives","SOLF0:USTF0",1743241366485,0.05820106,126.05,126.03,43.01375022]
["bitfinex-derivatives","SOLF0:USTF0",1743241366682,43.53145149,126.07,126.03,43.01375022]
["bitfinex-derivatives","SOLF0:USTF0",1743241366982,43.53145149,126.07,126.04,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743241367782,43.58182151,126.07,126.04,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743241367980,43.58182151,126.07,126.03,28.71986171]
["bitfinex-derivatives","SOLF0:USTF0",1743241368186,0.05037002,126.07,126.03,28.71986171]
["bitfinex-derivatives","SOLF0:USTF0",1743241368384,11.64314978,126.01,125.99,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1743241368584,7.9354,126.07,126.0,44.37175382]
["bitfinex-derivatives","SOLF0:USTF0",1743241368779,14.29388851,126.1,126.01,1.43786531]
["bitfinex-derivatives","SOLF0:USTF0",1743241369485,14.29388851,126.1,126.02,1.43786777]
["bitfinex-derivatives","SOLF0:USTF0",1743241369778,0.05848723,126.07,126.04,0.0588755]
["bitfinex-derivatives","SOLF0:USTF0",1743241369982,0.05848723,126.07,126.04,14.29388851]
["bitfinex-derivatives","SOLF0:USTF0",1743241370185,0.05848723,126.07,126.05,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743241370392,0.05848723,126.07,126.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743241370880,0.05848723,126.07,126.06,36.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743241371683,0.05848723,126.07,126.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743241372284,0.05848723,126.07,126.04,28.64022528]
["bitfinex-derivatives","SOLF0:USTF0",1743241372886,7.9361,126.06,126.04,28.64022528]
["bitfinex-derivatives","SOLF0:USTF0",1743241373085,7.9361,126.06,126.04,0.06022528]
["bitfinex-derivatives","SOLF0:USTF0",1743241373286,7.9361,126.06,126.04,28.64022528]
["bitfinex-derivatives","SOLF0:USTF0",1743241374078,7.99378723,126.07,126.04,28.64022528]
["bitfinex-derivatives","SOLF0:USTF0",1743241374289,0.05848723,126.07,126.04,28.64022528]
["bitfinex-derivatives","SOLF0:USTF0",1743241375089,7.99378723,126.07,126.04,28.64022528]
["bitfinex-derivatives","SOLF0:USTF0",1743241375288,0.05848723,126.07,126.04,28.64022528]
["bitfinex-derivatives","SOLF0:USTF0",1743241375489,0.05848723,126.07,126.04,0.06022528]
["bitfinex-derivatives","SOLF0:USTF0",1743241376387,7.9363,126.05,126.04,0.06022528]
["bitfinex-derivatives","SOLF0:USTF0",1743241376987,14.29388851,126.04,125.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241377288,14.29388851,126.04,125.97,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743241377289,14.29388851,126.02,125.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241377689,14.29388851,126.04,125.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241377888,7.9392,126.01,125.97,36.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743241378096,14.34832036,126.02,125.99,0.05668348]
["bitfinex-derivatives","SOLF0:USTF0",1743241378393,14.29388851,126.0,125.99,0.05668348]
["bitfinex-derivatives","SOLF0:USTF0",1743241379088,7.9395,126.0,125.99,0.05668348]
["bitfinex-derivatives","SOLF0:USTF0",1743241379794,14.34832036,126.02,125.99,0.05668348]
["bitfinex-derivatives","SOLF0:USTF0",1743241379795,0.05443185,126.02,125.99,0.05668348]
["bitfinex-derivatives","SOLF0:USTF0",1743241380385,0.05443185,126.02,126.0,14.29388851]
["bitfinex-derivatives","SOLF0:USTF0",1743241380591,43.53145149,126.07,126.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743241380884,7.9358,126.06,126.02,14.29388851]
["bitfinex-derivatives","SOLF0:USTF0",1743241381288,43.53145149,126.07,126.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743241381688,0.05154788,126.05,126.03,0.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241381894,0.05154788,126.05,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241385499,0.05154788,126.05,126.03,0.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241386608,7.937,126.04,126.03,0.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241386906,0.05154788,126.05,126.03,0.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241387404,7.98804788,126.05,126.03,0.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241387901,0.05154788,126.05,126.03,0.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241388103,0.05154788,126.05,126.03,29.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241388606,0.05154788,126.05,126.03,36.98928854]
["bitfinex-derivatives","SOLF0:USTF0",1743241388796,0.05154788,126.05,126.03,29.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241389003,7.98784788,126.05,126.03,29.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241389505,0.05154788,126.05,126.03,29.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241390109,321.83370088,126.05,126.03,29.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241390309,329.77020088,126.05,126.03,29.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241390510,321.83370088,126.05,126.03,0.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241391310,7.937,126.04,126.03,0.05208854]
["bitfinex-derivatives","SOLF0:USTF0",1743241392906,7.9395,126.0,125.98,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743241393106,14.29388851,126.02,125.95,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743241393302,7.9399,126.0,125.96,30.53847349]
["bitfinex-derivatives","SOLF0:USTF0",1743241393508,7.9399,126.0,125.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241393713,14.29388851,126.02,125.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241394013,0.05207508,126.0,125.98,0.05189908]
["bitfinex-derivatives","SOLF0:USTF0",1743241396515,0.05207508,126.0,125.98,7.99259908]
["bitfinex-derivatives","SOLF0:USTF0",1743241396915,0.05207508,126.0,125.98,37.05259908]
["bitfinex-derivatives","SOLF0:USTF0",1743241397414,0.05207508,126.0,125.98,29.11189908]
["bitfinex-derivatives","SOLF0:USTF0",1743241397714,7.9401,125.99,125.98,0.05189908]
["bitfinex-derivatives","SOLF0:USTF0",1743241397917,0.05207508,126.0,125.98,0.05189908]
["bitfinex-derivatives","SOLF0:USTF0",1743241398616,7.99177508,126.0,125.98,0.05189908]
["bitfinex-derivatives","SOLF0:USTF0",1743241401116,0.05207508,126.0,125.98,0.05189908]
["bitfinex-derivatives","SOLF0:USTF0",1743241401315,0.05207508,126.0,125.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241403610,0.05207508,126.0,125.99,37.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743241404110,321.782153,126.05,125.99,37.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743241404316,321.782153,126.05,126.0,14.29388851]
["bitfinex-derivatives","SOLF0:USTF0",1743241404520,321.782153,126.05,126.02,14.29388851]
["bitfinex-derivatives","SOLF0:USTF0",1743241404820,329.718553,126.05,126.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743241405417,329.76946855,126.05,126.03,29.1207275]
["bitfinex-derivatives","SOLF0:USTF0",1743241405615,321.83306855,126.05,126.03,29.1207275]
["bitfinex-derivatives","SOLF0:USTF0",1743241407324,329.76996855,126.05,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241407613,321.83306855,126.05,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241408119,329.76946855,126.05,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241408511,7.937,126.04,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241408710,321.83306855,126.05,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241409014,329.76956855,126.05,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241409614,7.937,126.04,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241409821,321.83306855,126.05,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241410521,329.76956855,126.05,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241410915,321.83306855,126.05,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241412620,321.83306855,126.05,126.03,7.9983275]
["bitfinex-derivatives","SOLF0:USTF0",1743241413123,321.83306855,126.05,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241413418,7.937,126.04,126.03,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1743241413613,321.83306855,126.05,125.99,37.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743241413812,321.83306855,126.05,125.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241414117,7.938,126.03,125.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241414318,7.938,126.03,125.99,37.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743241414513,321.782153,126.05,125.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241414722,329.719053,126.05,125.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241414921,0.05410704,126.03,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241415123,0.05410704,126.03,126.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241415324,0.05410704,126.03,126.02,37.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743241415723,0.05410704,126.03,126.02,51.33198851]
["bitfinex-derivatives","SOLF0:USTF0",1743241417420,321.782153,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743241417924,321.782153,126.05,126.03,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743241418423,321.8380101,126.05,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241418619,321.8380101,126.05,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241419125,7.9373,126.04,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241419520,7.9373,126.04,126.01,29.11750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241420121,7.9373,126.04,126.01,29.09750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241420625,7.9377,126.03,126.01,29.09750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241421121,14.29388851,126.04,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241422430,7.9382,126.02,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241425529,7.9379,126.03,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241426124,7.9382,126.02,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241426930,7.9377,126.03,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241427230,2.0205,126.04,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241427420,7.9382,126.02,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241428131,7.9379,126.03,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241428628,7.9376,126.03,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241429431,7.9376,126.03,126.01,29.03750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241429731,7.9373,126.04,126.01,29.03750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241431431,321.8380101,126.05,126.01,29.03750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241431633,321.8380101,126.05,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241432032,7.9382,126.03,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241433232,14.29388851,126.04,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241434134,7.9382,126.02,126.01,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1743241437132,7.9401,125.99,125.96,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743241437341,7.9401,125.99,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743241437638,14.29388851,126.02,125.93,278.22928851]
["bitfinex-derivatives","SOLF0:USTF0",1743241437939,14.29388851,125.98,125.93,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1743241438235,7.9423,125.96,125.93,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1743241438439,7.9423,125.96,125.94,0.05388321]
["bitfinex-derivatives","SOLF0:USTF0",1743241438638,7.9426,125.95,125.94,0.05388321]
["bitfinex-derivatives","SOLF0:USTF0",1743241440339,4.21524745,125.97,125.94,0.05388321]
["bitfinex-derivatives","SOLF0:USTF0",1743241440541,0.05134745,125.97,125.94,0.05388321]
["bitfinex-derivatives","SOLF0:USTF0",1743241441741,0.05134745,125.97,125.94,1.49259448]
["bitfinex-derivatives","SOLF0:USTF0",1743241442143,0.05134745,125.97,125.94,7.99698321]
["bitfinex-derivatives","SOLF0:USTF0",1743241442545,0.05134745,125.97,125.94,0.05388321]
["bitfinex-derivatives","SOLF0:USTF0",1743241443144,0.05134745,125.97,125.94,1.49259559]
["bitfinex-derivatives","SOLF0:USTF0",1743241443745,0.05134745,125.97,125.94,0.05388321]
["bitfinex-derivatives","SOLF0:USTF0",1743241445450,7.942,125.96,125.94,0.05388321]
["bitfinex-derivatives","SOLF0:USTF0",1743241446746,7.9426,125.95,125.94,0.05388321]
["bitfinex-derivatives","SOLF0:USTF0",1743241452545,7.945,125.92,125.89,16.36488851]
["bitfinex-derivatives","SOLF0:USTF0",1743241452747,7.945,125.92,125.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743241454550,7.945,125.92,125.9,0.05802166]
["bitfinex-derivatives","SOLF0:USTF0",1743241454551,0.06023236,125.93,125.9,29.19802166]
["bitfinex-derivatives","SOLF0:USTF0",1743241454948,7.9451,125.91,125.9,0.05802166]
["bitfinex-derivatives","SOLF0:USTF0",1743241455346,14.29388851,125.92,125.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743241455545,7.9483,125.86,125.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743241455743,7.9483,125.86,125.85,30.59969986]
["bitfinex-derivatives","SOLF0:USTF0",1743241456648,0.05548335,125.87,125.85,30.59969986]
["bitfinex-derivatives","SOLF0:USTF0",1743241456855,0.05548335,125.87,125.85,43.45388851]
["bitfinex-derivatives","SOLF0:USTF0",1743241457155,301.4503147,125.96,125.87,14.29388851]
["bitfinex-derivatives","SOLF0:USTF0",1743241457353,301.4503147,125.96,125.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743241458255,0.05811953,125.92,125.9,0.05888578]
["bitfinex-derivatives","SOLF0:USTF0",1743241459254,7.9451,125.91,125.9,0.05888578]
["bitfinex-derivatives","SOLF0:USTF0",1743241463957,8.00291953,125.92,125.9,0.05888578]
["bitfinex-derivatives","SOLF0:USTF0",1743241465056,7.9451,125.91,125.9,0.05888578]
["bitfinex-derivatives","SOLF0:USTF0",1743241465961,0.05811953,125.92,125.9,0.05888578]
["bitfinex-derivatives","SOLF0:USTF0",1743241466151,0.05811953,125.92,125.91,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743241466359,7.9423,125.96,125.91,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743241466556,7.9423,125.96,125.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241467560,0.05588577,125.95,125.93,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1743241469965,0.05588577,125.95,125.93,7.99606641]
["bitfinex-derivatives","SOLF0:USTF0",1743241470572,0.05588577,125.95,125.93,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1743241472875,0.05588577,125.95,125.93,7.99606641]
["bitfinex-derivatives","SOLF0:USTF0",1743241473074,0.05588577,125.95,125.93,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1743241475166,7.99848577,125.95,125.93,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1743241475367,0.05588577,125.95,125.93,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1743241475675,303.6442147,126.01,125.93,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1743241475676,315.74420321,126.01,125.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743241475876,14.29388851,125.99,125.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743241476176,14.29388851,125.99,125.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743241476372,7.9423,125.96,125.92,37.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743241476674,0.05955807,125.95,125.93,0.05965783]
["bitfinex-derivatives","SOLF0:USTF0",1743241476869,0.05955807,125.95,125.93,9.20774427]
["bitfinex-derivatives","SOLF0:USTF0",1743241477066,0.05955807,125.95,125.93,17.15144427]
["bitfinex-derivatives","SOLF0:USTF0",1743241477269,0.05955807,125.95,125.93,0.05965783]
["bitfinex-derivatives","SOLF0:USTF0",1743241477669,0.05955807,125.95,125.93,17.15164427]
["bitfinex-derivatives","SOLF0:USTF0",1743241479981,0.05955807,125.95,125.93,8.00355783]
["bitfinex-derivatives","SOLF0:USTF0",1743241482971,9.14808644,125.94,125.93,0.05965783]
["bitfinex-derivatives","SOLF0:USTF0",1743241483177,38.40808644,125.94,125.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743241483372,17.09548644,125.88,125.86,1.43956975]
["bitfinex-derivatives","SOLF0:USTF0",1743241483676,29.28,125.92,125.84,11.30408644]
["bitfinex-derivatives","SOLF0:USTF0",1743241483880,29.28,125.92,125.85,9.14808644]
["bitfinex-derivatives","SOLF0:USTF0",1743241483881,9.14808644,125.9,125.85,9.14808644]
["bitfinex-derivatives","SOLF0:USTF0",1743241484076,9.14808644,125.91,125.86,9.14808644]
["bitfinex-derivatives","SOLF0:USTF0",1743241484578,9.14808644,125.87,125.86,0.06065088]
["bitfinex-derivatives","SOLF0:USTF0",1743241484777,9.14808644,125.87,125.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743241484980,7.9497,125.84,125.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743241485678,14.321116,125.87,125.79,16.424116]
["bitfinex-derivatives","SOLF0:USTF0",1743241485884,14.321116,125.83,125.78,36.13873829]
["bitfinex-derivatives","SOLF0:USTF0",1743241486079,14.321116,125.83,125.78,51.82713599]
["bitfinex-derivatives","SOLF0:USTF0",1743241486384,14.321116,125.83,125.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743241486586,14.321116,125.83,125.77,1.44063182]
["bitfinex-derivatives","SOLF0:USTF0",1743241486789,7.9519,125.81,125.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743241487084,14.321116,125.83,125.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743241487273,7.9532,125.79,125.74,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743241487475,0.06102159,125.8,125.77,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1743241487681,0.06102159,125.8,125.71,22.52713599]
["bitfinex-derivatives","SOLF0:USTF0",1743241487682,14.321116,125.79,125.71,22.52713599]
["bitfinex-derivatives","SOLF0:USTF0",1743241487883,14.321116,125.75,125.7,272.89349931]
["bitfinex-derivatives","SOLF0:USTF0",1743241488092,14.321116,125.75,125.7,28.07101436]
["bitfinex-derivatives","SOLF0:USTF0",1743241488277,14.321116,125.71,125.7,5.85841436]
["bitfinex-derivatives","SOLF0:USTF0",1743241488475,44.560032,125.71,125.7,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743241488677,67.242232,125.71,125.69,259.37411354]
["bitfinex-derivatives","SOLF0:USTF0",1743241488878,7.9584,125.7,125.69,108.2793739]
["bitfinex-derivatives","SOLF0:USTF0",1743241489081,67.242232,125.71,125.68,321.64638551]
["bitfinex-derivatives","SOLF0:USTF0",1743241489082,36.602232,125.71,125.68,321.64638551]
["bitfinex-derivatives","SOLF0:USTF0",1743241489291,14.321116,125.69,125.68,321.64638551]
["bitfinex-derivatives","SOLF0:USTF0",1743241489484,14.321116,125.7,125.61,352.99959251]
["bitfinex-derivatives","SOLF0:USTF0",1743241489679,0.05634927,125.72,125.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241489880,14.321116,125.71,125.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743241490090,0.05856035,125.68,125.63,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241490285,14.321116,125.69,125.63,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241490484,14.321116,125.71,125.64,35.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743241490685,14.321116,125.71,125.64,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743241490883,22.9670136,125.82,125.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743241491087,22.9670136,125.78,125.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743241491382,22.9670136,125.82,125.69,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743241491587,22.9670136,125.73,125.61,352.99959251]
["bitfinex-derivatives","SOLF0:USTF0",1743241491883,22.9670136,125.67,125.61,340.80819251]
["bitfinex-derivatives","SOLF0:USTF0",1743241492087,69.2,125.75,125.61,340.80819251]
["bitfinex-derivatives","SOLF0:USTF0",1743241492389,0.06084857,125.69,125.67,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743241492588,22.9670136,125.68,125.61,316.96659251]
["bitfinex-derivatives","SOLF0:USTF0",1743241492793,0.06084857,125.69,125.48,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743241493089,22.9670136,125.67,125.57,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743241493290,22.9670136,125.67,125.58,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1743241493488,22.9670136,125.66,125.58,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1743241493682,0.06084857,125.69,125.58,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1743241493882,0.06084857,125.69,125.59,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241494083,0.06084857,125.69,125.58,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1743241494284,0.06084857,125.69,125.61,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241494485,489.72882939,125.72,125.67,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241494691,479.78992939,125.72,125.68,264.3788]
["bitfinex-derivatives","SOLF0:USTF0",1743241494989,301.4503147,125.85,125.7,45.9340272]
["bitfinex-derivatives","SOLF0:USTF0",1743241495191,22.9670136,125.94,125.73,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241495393,647.4503147,125.93,125.76,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241495695,1.38358779,125.9,125.79,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241495896,22.9670136,125.94,125.79,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241496094,0.05588162,125.83,125.82,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241496390,22.9670136,125.94,125.82,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241496590,285.2270136,126.06,125.82,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241496591,301.4503147,126.01,125.82,22.9670136]
["bitfinex-derivatives","SOLF0:USTF0",1743241496792,2.135,125.99,125.83,1.43923263]
["bitfinex-derivatives","SOLF0:USTF0",1743241496998,303.5853147,125.99,125.87,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241497197,303.5853147,125.99,125.88,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1743241497398,2.135,125.99,125.88,270.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743241497594,0.05442963,125.94,125.92,0.05753429]
["bitfinex-derivatives","SOLF0:USTF0",1743241498303,0.05442963,125.94,125.92,8.00203429]
["bitfinex-derivatives","SOLF0:USTF0",1743241498496,0.05442963,125.94,125.92,0.05753429]
["bitfinex-derivatives","SOLF0:USTF0",1743241500196,338.627255,125.93,125.77,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743241500396,37.1769403,125.89,125.77,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1743241500796,39.3419403,125.91,125.79,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241500995,2.165,125.91,125.79,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241501192,2.165,125.91,125.77,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1743241501399,0.06075509,125.86,125.84,0.0538679]
["bitfinex-derivatives","SOLF0:USTF0",1743241501594,0.06075509,125.86,125.77,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743241501899,2.1855,125.86,125.76,299.3769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241502101,2.1855,125.86,125.78,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743241502293,2.1855,125.86,125.76,299.3769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241502499,2.165,125.91,125.83,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241502807,2.165,125.91,125.79,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241503002,2.165,125.91,125.77,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241503003,37.1769403,125.87,125.77,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241503198,1.9971,125.86,125.78,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743241503406,1.9971,125.86,125.77,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241503595,1.9971,125.86,125.79,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241503794,0.05952121,125.83,125.77,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241504005,0.05952121,125.83,125.76,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743241504207,0.05952121,125.83,125.78,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241504400,0.05952121,125.83,125.82,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743241504800,0.05952121,125.83,125.78,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241505007,0.05952121,125.83,125.76,299.3769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241505203,0.05952121,125.83,125.8,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241505406,2.121e-05,125.83,125.81,1.44034528]
["bitfinex-derivatives","SOLF0:USTF0",1743241505605,2.121e-05,125.83,125.81,3.52874528]
["bitfinex-derivatives","SOLF0:USTF0",1743241505805,2.121e-05,125.83,125.77,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743241506006,2.121e-05,125.83,125.78,1.44027999]
["bitfinex-derivatives","SOLF0:USTF0",1743241506709,2.121e-05,125.83,125.82,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743241507004,2.121e-05,125.83,125.81,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241507203,2.121e-05,125.83,125.79,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1743241507604,2.121e-05,125.83,125.79,37.23543365]
["bitfinex-derivatives","SOLF0:USTF0",1743241507805,2.121e-05,125.83,125.79,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1743241508400,301.4503147,125.82,125.79,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1743241508606,37.1769403,125.81,125.79,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1743241508805,7.9531,125.79,125.7,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1743241509001,37.1769403,125.77,125.66,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241509205,37.1769403,125.77,125.67,1.44136417]
["bitfinex-derivatives","SOLF0:USTF0",1743241509505,37.1769403,125.75,125.67,1.44136417]
["bitfinex-derivatives","SOLF0:USTF0",1743241509807,303.4868147,125.78,125.7,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743241510103,0.05134533,125.72,125.65,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743241510304,37.1769403,125.73,125.65,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743241510713,0.05407792,125.7,125.65,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1743241511007,0.05407792,125.7,125.64,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1743241511210,0.05407792,125.7,125.66,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743241511508,0.05407792,125.7,125.66,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241512208,2.0365,125.78,125.68,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241512400,301.4503147,125.8,125.73,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241512608,10.65125408,125.78,125.73,299.4569403]
["bitfinex-derivatives","SOLF0:USTF0",1743241512808,10.65125408,125.78,125.75,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241513003,5.408e-05,125.78,125.77,45.1309403]
["bitfinex-derivatives","SOLF0:USTF0",1743241513202,101.81684901,125.79,125.77,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241513507,101.87442298,125.79,125.78,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743241513713,95.32012298,125.79,125.78,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743241513909,95.32012298,125.79,125.76,0.05159521]
["bitfinex-derivatives","SOLF0:USTF0",1743241514107,161.41545382,125.8,125.77,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241514411,37.1769403,125.88,125.78,1.44072063]
["bitfinex-derivatives","SOLF0:USTF0",1743241514611,340.656955,125.9,125.79,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241515115,340.656955,125.9,125.77,299.4569403]
["bitfinex-derivatives","SOLF0:USTF0",1743241515315,303.4800147,125.9,125.79,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241515514,0.06091582,125.85,125.83,0.05559202]
["bitfinex-derivatives","SOLF0:USTF0",1743241515704,0.06091582,125.85,125.83,8.00559202]
["bitfinex-derivatives","SOLF0:USTF0",1743241516313,0.06091582,125.85,125.83,0.05559202]
["bitfinex-derivatives","SOLF0:USTF0",1743241518214,0.06091582,125.85,125.78,1.44031563]
["bitfinex-derivatives","SOLF0:USTF0",1743241518420,309.3999147,125.84,125.77,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1743241518618,301.4503147,125.84,125.77,299.4569403]
["bitfinex-derivatives","SOLF0:USTF0",1743241518921,301.4503147,125.84,125.78,1.440497]
["bitfinex-derivatives","SOLF0:USTF0",1743241519115,37.1769403,125.9,125.79,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241519315,303.4809147,125.91,125.8,1.440497]
["bitfinex-derivatives","SOLF0:USTF0",1743241519516,7.9463,125.9,125.83,0.05857184]
["bitfinex-derivatives","SOLF0:USTF0",1743241519716,0.06129511,125.85,125.83,0.05857184]
["bitfinex-derivatives","SOLF0:USTF0",1743241521327,0.06129511,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743241521526,301.4503147,125.96,125.83,45.17551214]
["bitfinex-derivatives","SOLF0:USTF0",1743241521822,328.50868626,125.98,125.89,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241522720,328.50868626,125.98,125.92,0.05415892]
["bitfinex-derivatives","SOLF0:USTF0",1743241522923,0.05127954,125.95,125.92,0.05415892]
["bitfinex-derivatives","SOLF0:USTF0",1743241524525,338.627255,125.94,125.83,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1743241524926,301.4503147,125.94,125.84,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241525125,303.4731147,125.98,125.89,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241525329,303.4731147,125.98,125.91,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241525531,301.4503147,125.98,125.91,299.2969403]
["bitfinex-derivatives","SOLF0:USTF0",1743241525728,0.05538356,125.96,125.93,0.05119367]
["bitfinex-derivatives","SOLF0:USTF0",1743241526926,0.05538356,125.96,125.91,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1743241526927,301.4503147,125.95,125.91,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1743241527122,301.4503147,125.95,125.85,299.2969403]
["bitfinex-derivatives","SOLF0:USTF0",1743241527326,7.9456,125.91,125.85,270.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743241527532,37.1769403,125.94,125.85,270.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743241527724,37.1769403,125.94,125.85,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1743241528232,0.05817853,125.91,125.85,299.2969403]
["bitfinex-derivatives","SOLF0:USTF0",1743241528434,8.00347853,125.91,125.86,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743241528929,0.05817853,125.91,125.86,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743241529127,0.05817853,125.91,125.85,270.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743241529333,0.05817853,125.91,125.85,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1743241529632,0.05817853,125.91,125.87,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241530031,7.9412,125.98,125.91,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743241530325,2.0787,125.99,125.89,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241530524,7.9418,125.97,125.9,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743241530724,7.9418,125.97,125.89,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241530924,2.0787,125.99,125.91,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241531125,301.4503147,126.01,125.93,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241531332,0.05100973,125.96,125.94,262.10092673]
["bitfinex-derivatives","SOLF0:USTF0",1743241531531,321.782153,126.02,125.94,336.45480733]
["bitfinex-derivatives","SOLF0:USTF0",1743241531733,321.782153,126.02,125.99,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241531929,321.782153,126.02,125.94,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743241532129,321.782153,126.02,125.96,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241532532,321.782153,126.02,125.94,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743241532732,0.06126486,126.0,125.98,0.05996743]
["bitfinex-derivatives","SOLF0:USTF0",1743241533745,0.06126486,126.0,125.94,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743241533932,0.06126486,126.0,125.95,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743241534130,0.06126486,126.0,125.94,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743241534930,0.06126486,126.0,125.96,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1743241536137,7.9414,125.97,125.96,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1743241536337,37.1769403,125.98,125.86,299.1569403]
["bitfinex-derivatives","SOLF0:USTF0",1743241536635,7.9453,125.91,125.87,1.439156]
["bitfinex-derivatives","SOLF0:USTF0",1743241537038,37.1769403,125.94,125.86,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743241537231,37.1769403,125.96,125.86,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743241537434,0.05771553,125.91,125.86,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743241537837,0.05771553,125.91,125.87,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743241538032,0.05771553,125.91,125.86,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743241539735,7.9463,125.9,125.86,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743241540240,7.946,125.9,125.86,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743241540739,7.946,125.9,125.86,269.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743241541038,0.05771553,125.91,125.86,299.1569403]
["bitfinex-derivatives","SOLF0:USTF0",1743241541431,0.05771553,125.91,125.9,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743241542133,4.3028,125.99,125.9,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743241542134,305.7531147,125.99,125.94,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743241542341,303.5648147,125.99,125.92,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241542531,508.98801068,126.02,125.94,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241542730,323.979953,126.02,125.98,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743241542937,323.979953,126.02,125.94,299.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241543139,321.782153,126.02,125.99,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743241543440,321.782153,126.02,125.97,0.05723139]
["bitfinex-derivatives","SOLF0:USTF0",1743241543834,321.83353388,126.02,125.98,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743241544034,321.83353388,126.02,125.97,0.05723139]
["bitfinex-derivatives","SOLF0:USTF0",1743241544544,7.939,126.01,125.97,0.05723139]
["bitfinex-derivatives","SOLF0:USTF0",1743241545137,321.83353388,126.02,125.97,0.05723139]
["bitfinex-derivatives","SOLF0:USTF0",1743241546235,321.83353388,126.02,126.0,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241546740,321.75343388,126.02,126.01,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743241547141,279.82846645,126.02,126.01,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743241547341,4.103,126.12,126.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743241547549,4.103,126.12,126.04,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241547942,4.103,126.12,126.07,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743241548345,4.103,126.12,126.04,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241548544,0.05492833,126.11,126.08,0.06056394]
["bitfinex-derivatives","SOLF0:USTF0",1743241548746,0.05492833,126.11,126.08,37.23750424]
["bitfinex-derivatives","SOLF0:USTF0",1743241549038,0.05492833,126.11,126.1,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241549443,0.05492833,126.11,126.1,306.9901403]
["bitfinex-derivatives","SOLF0:USTF0",1743241549745,32.16687713,126.13,126.1,306.9769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241550043,32.16687713,126.13,126.12,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241550943,32.16687713,126.13,126.12,45.0969403]
["bitfinex-derivatives","SOLF0:USTF0",1743241551143,0.05933601,126.14,126.12,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241552039,0.05933601,126.14,126.11,0.05521654]
["bitfinex-derivatives","SOLF0:USTF0",1743241554744,7.99013601,126.14,126.11,0.05521654]
["bitfinex-derivatives","SOLF0:USTF0",1743241555448,0.05933601,126.14,126.11,0.05521654]
["bitfinex-derivatives","SOLF0:USTF0",1743241555650,37.23627631,126.14,126.02,298.8769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241555949,37.1769403,126.14,126.03,1.43732619]
["bitfinex-derivatives","SOLF0:USTF0",1743241556150,301.4503147,126.13,126.03,1.43732619]
["bitfinex-derivatives","SOLF0:USTF0",1743241556651,301.4503147,126.17,126.03,1.43732619]
["bitfinex-derivatives","SOLF0:USTF0",1743241556945,8.815e-05,126.09,126.07,0.05059851]
["bitfinex-derivatives","SOLF0:USTF0",1743241557147,7.9271,126.2,126.07,1.43731778]
["bitfinex-derivatives","SOLF0:USTF0",1743241557345,447.97606632,126.22,126.11,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241557547,447.97606632,126.22,126.12,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241557751,7.9264,126.21,126.13,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743241558051,447.97606632,126.22,126.12,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241558353,0.05766908,126.18,126.16,0.05522055]
["bitfinex-derivatives","SOLF0:USTF0",1743241559954,0.05766908,126.18,126.12,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241560252,309.3795147,126.17,126.12,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241560653,301.4503147,126.17,126.12,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241560853,0.05766908,126.18,126.15,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241561048,0.05766908,126.18,126.12,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241561249,7.98626908,126.18,126.15,0.05459001]
["bitfinex-derivatives","SOLF0:USTF0",1743241561655,0.05766908,126.18,126.15,0.05459001]
["bitfinex-derivatives","SOLF0:USTF0",1743241562052,0.05766908,126.18,126.15,37.23153031]
["bitfinex-derivatives","SOLF0:USTF0",1743241562452,0.05766908,126.18,126.15,45.16113031]
["bitfinex-derivatives","SOLF0:USTF0",1743241562756,0.05766908,126.18,126.15,37.23153031]
["bitfinex-derivatives","SOLF0:USTF0",1743241563054,0.05766908,126.18,126.15,0.05459001]
["bitfinex-derivatives","SOLF0:USTF0",1743241564048,0.05766908,126.18,126.15,7.98409001]
["bitfinex-derivatives","SOLF0:USTF0",1743241564244,0.05766908,126.18,126.15,0.05459001]
["bitfinex-derivatives","SOLF0:USTF0",1743241564448,0.05766908,126.18,126.13,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241565049,0.05766908,126.18,126.15,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241565249,0.05766908,126.18,126.13,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241565452,301.4503147,126.24,126.16,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241565648,301.4503147,126.24,126.19,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241566056,309.3747147,126.24,126.19,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241566554,301.4503147,126.24,126.19,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241566754,0.05142082,126.23,126.21,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241566961,0.05142082,126.23,126.22,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241567453,0.05142082,126.23,126.22,45.1025403]
["bitfinex-derivatives","SOLF0:USTF0",1743241567652,32.16687713,126.27,126.22,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241568659,0.05028071,126.26,126.23,7.97807409]
["bitfinex-derivatives","SOLF0:USTF0",1743241569258,0.05028071,126.26,126.24,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743241569454,0.05028071,126.26,126.24,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241570262,0.05028071,126.26,126.25,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743241570862,0.05028071,126.26,126.23,0.05327409]
["bitfinex-derivatives","SOLF0:USTF0",1743241571562,7.97348071,126.26,126.23,0.05327409]
["bitfinex-derivatives","SOLF0:USTF0",1743241571763,0.05028071,126.26,126.23,0.05327409]
["bitfinex-derivatives","SOLF0:USTF0",1743241571957,0.05028071,126.26,126.25,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241572160,0.05028071,126.26,126.25,45.1007403]
["bitfinex-derivatives","SOLF0:USTF0",1743241572464,1.9899,126.32,126.24,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241572662,9.9095,126.32,126.26,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241573158,9.9095,126.32,126.26,45.0996403]
["bitfinex-derivatives","SOLF0:USTF0",1743241573361,7.9202,126.31,126.26,45.0996403]
["bitfinex-derivatives","SOLF0:USTF0",1743241573556,0.05894645,126.3,126.28,0.05260889]
["bitfinex-derivatives","SOLF0:USTF0",1743241574260,7.9212,126.29,126.28,0.05260889]
["bitfinex-derivatives","SOLF0:USTF0",1743241574562,0.05894645,126.3,126.28,0.05260889]
["bitfinex-derivatives","SOLF0:USTF0",1743241575760,0.05894645,126.3,126.28,37.22954919]
["bitfinex-derivatives","SOLF0:USTF0",1743241575960,0.01344645,126.3,126.28,298.58954919]
["bitfinex-derivatives","SOLF0:USTF0",1743241576160,0.01344645,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743241576360,0.01344645,126.3,126.28,298.58954919]
["bitfinex-derivatives","SOLF0:USTF0",1743241576556,0.01344645,126.3,126.28,306.51074919]
["bitfinex-derivatives","SOLF0:USTF0",1743241576762,0.01344645,126.3,126.28,298.58954919]
["bitfinex-derivatives","SOLF0:USTF0",1743241577163,0.01344645,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743241577764,0.01344645,126.3,126.28,306.51114919]
["bitfinex-derivatives","SOLF0:USTF0",1743241577964,0.01344645,126.3,126.28,261.41260889]
["bitfinex-derivatives","SOLF0:USTF0",1743241578866,7.93444645,126.3,126.28,261.41260889]
["bitfinex-derivatives","SOLF0:USTF0",1743241579068,0.01344645,126.3,126.28,261.41260889]
["bitfinex-derivatives","SOLF0:USTF0",1743241580172,0.01344645,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743241581273,10.70565532,126.35,126.32,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743241581573,10.70565532,126.35,126.31,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241582272,10.70565532,126.35,126.32,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743241582473,0.06004146,126.34,126.32,7.97734358]
["bitfinex-derivatives","SOLF0:USTF0",1743241582877,0.06004146,126.34,126.32,0.05804358]
["bitfinex-derivatives","SOLF0:USTF0",1743241583066,0.06004146,126.34,126.28,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1743241583267,0.06004146,126.34,126.29,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241583868,0.06004146,126.34,126.28,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1743241584366,7.92,126.31,126.3,0.05736492]
["bitfinex-derivatives","SOLF0:USTF0",1743241584572,0.06004146,126.34,126.22,298.4369403]
["bitfinex-derivatives","SOLF0:USTF0",1743241584573,37.1769403,126.32,126.22,298.4369403]
["bitfinex-derivatives","SOLF0:USTF0",1743241584772,37.1769403,126.32,126.23,1.43504005]
["bitfinex-derivatives","SOLF0:USTF0",1743241585080,303.5562147,126.33,126.26,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241585476,7.92,126.31,126.26,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241585674,7.97666173,126.31,126.28,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1743241586581,0.05666173,126.31,126.28,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1743241586779,0.05666173,126.31,126.29,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743241587080,0.05666173,126.31,126.28,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1743241588278,0.05666173,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743241588874,0.05666173,126.31,126.28,0.05952458]
["bitfinex-derivatives","SOLF0:USTF0",1743241589476,0.05666173,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743241590977,42.87253245,126.35,126.34,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743241591184,18.44097181,126.35,126.34,45.0950403]
["bitfinex-derivatives","SOLF0:USTF0",1743241591383,7.181e-05,126.35,126.34,45.0950403]
["bitfinex-derivatives","SOLF0:USTF0",1743241591676,85.86702028,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743241592683,10.8630913,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743241593882,10.8630913,126.37,126.36,45.0938403]
["bitfinex-derivatives","SOLF0:USTF0",1743241594386,10.8630913,126.37,126.36,53.0138403]
["bitfinex-derivatives","SOLF0:USTF0",1743241594984,10.8630913,126.37,126.36,46.52752948]
["bitfinex-derivatives","SOLF0:USTF0",1743241595483,10.8630913,126.37,126.34,37.23286572]
["bitfinex-derivatives","SOLF0:USTF0",1743241595980,10.8630913,126.37,126.36,45.0938403]
["bitfinex-derivatives","SOLF0:USTF0",1743241596580,85.86702028,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241597087,2.0115,126.45,126.38,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743241597275,2.0115,126.45,126.36,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241597780,0.05375077,126.42,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241598283,7.96725077,126.42,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241598481,0.05375077,126.42,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241599176,0.05375077,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743241599374,0.05375077,126.42,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241600178,7.9139,126.41,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241600378,0.05375077,126.42,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241600882,7.96695077,126.42,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241601087,0.05375077,126.42,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241601578,0.05375077,126.42,126.39,7.97099033]
["bitfinex-derivatives","SOLF0:USTF0",1743241602075,0.05375077,126.42,126.4,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743241602276,0.05375077,126.42,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241602889,0.05375077,126.42,126.39,7.97099033]
["bitfinex-derivatives","SOLF0:USTF0",1743241604487,0.05375077,126.42,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241604790,0.05375077,126.42,126.4,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743241605090,0.05375077,126.42,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241605389,7.9081,126.5,126.41,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241605588,4.1192,126.5,126.39,0.05649033]
["bitfinex-derivatives","SOLF0:USTF0",1743241605783,41.2961403,126.5,126.39,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241605979,7.9104,126.47,126.39,37.1769403]
["bitfinex-derivatives","SOLF0:USTF0",1743241606185,37.1769403,126.48,126.38,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241606585,0.05807075,126.44,126.42,0.05631647]
["bitfinex-derivatives","SOLF0:USTF0",1743241608390,0.05807075,126.44,126.42,7.96901647]
["bitfinex-derivatives","SOLF0:USTF0",1743241608888,0.05807075,126.44,126.42,0.05631647]
["bitfinex-derivatives","SOLF0:USTF0",1743241609192,0.05807075,126.44,126.42,7.96931647]
["bitfinex-derivatives","SOLF0:USTF0",1743241610586,0.05807075,126.44,126.42,0.05631647]
["bitfinex-derivatives","SOLF0:USTF0",1743241611389,0.05807075,126.44,126.4,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743241611585,0.05807075,126.44,126.35,1.6576845]
["bitfinex-derivatives","SOLF0:USTF0",1743241611785,22.69774914,126.43,126.35,1.6576845]
["bitfinex-derivatives","SOLF0:USTF0",1743241612091,22.69774914,126.41,126.35,0.28132]
["bitfinex-derivatives","SOLF0:USTF0",1743241612294,30.61164914,126.41,126.36,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743241612594,0.05928432,126.39,126.37,0.05584766]
["bitfinex-derivatives","SOLF0:USTF0",1743241614492,0.05928432,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743241614880,0.05928432,126.39,126.38,30.61334914]
["bitfinex-derivatives","SOLF0:USTF0",1743241615690,0.05928432,126.39,126.38,22.69774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241615881,0.05928432,126.39,126.37,0.05584766]
["bitfinex-derivatives","SOLF0:USTF0",1743241617991,7.97428432,126.39,126.37,0.05584766]
["bitfinex-derivatives","SOLF0:USTF0",1743241618290,0.05928432,126.39,126.35,0.28132]
["bitfinex-derivatives","SOLF0:USTF0",1743241618587,0.05928432,126.39,126.28,22.69774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241618792,0.05928432,126.39,126.29,1.43441378]
["bitfinex-derivatives","SOLF0:USTF0",1743241618982,22.69774914,126.4,126.29,9.35531378]
["bitfinex-derivatives","SOLF0:USTF0",1743241619290,22.69774914,126.4,126.3,1.43441378]
["bitfinex-derivatives","SOLF0:USTF0",1743241619486,0.05575206,126.36,126.33,0.05107474]
["bitfinex-derivatives","SOLF0:USTF0",1743241620285,7.9178,126.35,126.33,0.05107474]
["bitfinex-derivatives","SOLF0:USTF0",1743241620891,0.05575206,126.36,126.33,0.05107474]
["bitfinex-derivatives","SOLF0:USTF0",1743241621394,10.0182,126.42,126.34,22.69774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241621587,10.0182,126.42,126.36,22.69774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241621785,2.1046,126.42,126.36,22.69774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241622389,2.1046,126.42,126.38,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743241622594,0.06063065,126.4,126.38,0.05640085]
["bitfinex-derivatives","SOLF0:USTF0",1743241622996,0.06063065,126.4,126.38,7.97170085]
["bitfinex-derivatives","SOLF0:USTF0",1743241623193,0.06063065,126.4,126.38,0.05640085]
["bitfinex-derivatives","SOLF0:USTF0",1743241623392,7.915,126.39,126.38,0.05640085]
["bitfinex-derivatives","SOLF0:USTF0",1743241623797,0.06063065,126.4,126.34,283.73774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241623993,7.9161,126.38,126.34,283.73774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241624194,0.06063065,126.4,126.34,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1743241624389,324.14806384,126.41,126.31,1.37658228]
["bitfinex-derivatives","SOLF0:USTF0",1743241624693,324.14806384,126.41,126.3,22.69774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241624993,0.0555264,126.37,126.34,0.05296304]
["bitfinex-derivatives","SOLF0:USTF0",1743241625296,0.0555264,126.37,126.3,22.69774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241625596,301.4503147,126.39,126.3,22.69774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241625993,301.4503147,126.46,126.37,30.61344914]
["bitfinex-derivatives","SOLF0:USTF0",1743241626195,301.4503147,126.45,126.37,22.69774914]
["bitfinex-derivatives","SOLF0:USTF0",1743241626494,0.05945672,126.43,126.4,0.05075331]
["bitfinex-derivatives","SOLF0:USTF0",1743241627196,7.9135,126.42,126.4,0.05075331]
["bitfinex-derivatives","SOLF0:USTF0",1743241627396,40.58472885,126.42,126.35,44.82082881]
["bitfinex-derivatives","SOLF0:USTF0",1743241627597,40.58472885,126.42,126.35,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241627787,7.9144,126.4,126.33,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241628096,301.4503147,126.41,126.33,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241628298,309.3640147,126.41,126.33,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241628493,0.05887791,126.38,126.35,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241628693,0.05887791,126.38,126.36,0.05236583]
["bitfinex-derivatives","SOLF0:USTF0",1743241629095,0.05887791,126.38,126.37,44.81992881]
["bitfinex-derivatives","SOLF0:USTF0",1743241630895,0.05887791,126.38,126.37,46.25371761]
["bitfinex-derivatives","SOLF0:USTF0",1743241631097,0.05887791,126.38,126.37,44.81992881]
["bitfinex-derivatives","SOLF0:USTF0",1743241631397,0.05887791,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241631597,0.05887791,126.38,126.36,0.05236583]
["bitfinex-derivatives","SOLF0:USTF0",1743241632303,0.05887791,126.38,126.31,297.92372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241632500,0.05887791,126.38,126.32,1.43429622]
["bitfinex-derivatives","SOLF0:USTF0",1743241632695,0.05887791,126.38,126.31,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241633097,7.9166,126.37,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743241633292,9.9826,126.37,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743241633700,2.066,126.37,126.33,7.9785839]
["bitfinex-derivatives","SOLF0:USTF0",1743241633898,2.066,126.37,126.33,0.0600839]
["bitfinex-derivatives","SOLF0:USTF0",1743241634301,0.05634488,126.36,126.33,0.0600839]
["bitfinex-derivatives","SOLF0:USTF0",1743241635004,0.05634488,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743241635806,4.488e-05,126.36,126.35,44.82122881]
["bitfinex-derivatives","SOLF0:USTF0",1743241636105,301.4503147,126.43,126.35,38.33774707]
["bitfinex-derivatives","SOLF0:USTF0",1743241636299,301.4503147,126.43,126.37,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241636507,301.4503147,126.43,126.39,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241636802,2.0732,126.45,126.42,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743241637405,2.1321227,126.45,126.43,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743241637604,2.1321227,126.45,126.42,0.05494594]
["bitfinex-derivatives","SOLF0:USTF0",1743241637804,2.1321227,126.45,126.43,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743241638006,2.1321227,126.45,126.42,0.05494594]
["bitfinex-derivatives","SOLF0:USTF0",1743241638407,0.0589227,126.45,126.42,7.96784594]
["bitfinex-derivatives","SOLF0:USTF0",1743241638803,0.0589227,126.45,126.43,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241639304,0.0589227,126.45,126.43,44.81572881]
["bitfinex-derivatives","SOLF0:USTF0",1743241639508,0.0589227,126.45,126.43,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241640707,0.0589227,126.45,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743241641200,0.0589227,126.45,126.43,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241641406,0.0589227,126.45,126.42,0.05494594]
["bitfinex-derivatives","SOLF0:USTF0",1743241643109,0.0589227,126.45,126.39,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241643905,7.9702227,126.45,126.39,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241644105,7.9702227,126.45,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241644306,0.0589227,126.45,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241644811,0.0589227,126.45,126.41,7.97376824]
["bitfinex-derivatives","SOLF0:USTF0",1743241645114,0.0589227,126.45,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241645412,0.0589227,126.45,126.42,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743241645909,0.0589227,126.45,126.41,7.97356824]
["bitfinex-derivatives","SOLF0:USTF0",1743241646111,0.0589227,126.45,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241646302,7.913,126.43,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241646505,0.0589227,126.45,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241646908,7.9129,126.43,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241647306,0.0589227,126.45,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241647610,7.9131,126.43,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241647811,0.0589227,126.45,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241648213,7.9124,126.44,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241648913,7.9125,126.43,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241649816,7.9131,126.42,126.41,0.06006824]
["bitfinex-derivatives","SOLF0:USTF0",1743241650013,36.96265151,126.45,126.35,1.37641894]
["bitfinex-derivatives","SOLF0:USTF0",1743241650221,2.1895,126.41,126.33,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743241651116,0.05708269,126.38,126.33,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743241651711,0.05708269,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241652117,0.05708269,126.38,126.33,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743241652320,7.97328269,126.38,126.34,78.618]
["bitfinex-derivatives","SOLF0:USTF0",1743241653622,0.05708269,126.38,126.34,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1743241653822,0.05708269,126.38,126.35,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241654320,0.05708269,126.38,126.36,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743241654822,0.05708269,126.38,126.37,44.81992881]
["bitfinex-derivatives","SOLF0:USTF0",1743241655013,0.05708269,126.38,126.37,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241656026,0.05708269,126.38,126.35,36.90372881]
["bitfinex-derivatives","SOLF0:USTF0",1743241657321,0.05708269,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241659025,0.05708269,126.38,126.36,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743241659420,0.05708269,126.38,126.36,76.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743241659624,0.05708269,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241660025,0.05708269,126.38,126.36,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1743241660221,0.05708269,126.38,126.34,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743241660426,0.05708269,126.38,126.34,76.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743241660628,7.97318269,126.38,126.34,76.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743241660924,0.05708269,126.38,126.34,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1743241661319,0.05708269,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241664829,0.05708269,126.38,126.34,91.20592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241665917,0.05708269,126.38,126.36,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743241667127,0.05708269,126.38,126.36,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743241668028,0.05708269,126.38,126.34,91.20592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241669327,0.05708269,126.38,126.36,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743241669524,0.05708269,126.38,126.36,22.70592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241669922,8.269e-05,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241670125,301.4503147,126.44,126.36,22.70592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241670319,301.4503147,126.44,126.38,22.70592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241671227,0.06051194,126.42,126.4,0.05461184]
["bitfinex-derivatives","SOLF0:USTF0",1743241672324,0.06051194,126.42,126.4,7.96881184]
["bitfinex-derivatives","SOLF0:USTF0",1743241673324,0.06051194,126.42,126.4,0.05461184]
["bitfinex-derivatives","SOLF0:USTF0",1743241674129,7.97401194,126.42,126.4,0.05461184]
["bitfinex-derivatives","SOLF0:USTF0",1743241674828,0.06051194,126.42,126.4,0.05461184]
["bitfinex-derivatives","SOLF0:USTF0",1743241676734,0.06051194,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743241677031,0.06051194,126.42,126.4,0.05461184]
["bitfinex-derivatives","SOLF0:USTF0",1743241678030,0.06051194,126.42,126.4,7.96891184]
["bitfinex-derivatives","SOLF0:USTF0",1743241678430,0.06051194,126.42,126.4,0.05461184]
["bitfinex-derivatives","SOLF0:USTF0",1743241680125,0.06051194,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743241681031,71.52541796,126.51,126.41,1.43333053]
["bitfinex-derivatives","SOLF0:USTF0",1743241681333,75.76391796,126.51,126.48,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743241681534,71.52541796,126.51,126.46,22.70592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241681930,71.52541796,126.51,126.5,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743241682833,71.52541796,126.51,126.5,30.61402648]
["bitfinex-derivatives","SOLF0:USTF0",1743241683132,71.52541796,126.51,126.47,0.05885666]
["bitfinex-derivatives","SOLF0:USTF0",1743241683535,71.52541796,126.51,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743241684332,71.52541796,126.51,126.48,22.70592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241684530,0.05345131,126.52,126.48,30.61512648]
["bitfinex-derivatives","SOLF0:USTF0",1743241685034,0.05345131,126.52,126.49,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743241685337,0.05345131,126.52,126.48,22.70592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241685527,7.96065131,126.52,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743241685731,0.05345131,126.52,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743241685926,0.05345131,126.52,126.47,0.05885666]
["bitfinex-derivatives","SOLF0:USTF0",1743241686134,0.05345131,126.52,126.48,22.70592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241686337,0.05345131,126.52,126.49,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743241686637,0.05345131,126.52,126.48,22.70592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241686836,0.05345131,126.52,126.49,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743241687036,0.05345131,126.52,126.47,0.05885666]
["bitfinex-derivatives","SOLF0:USTF0",1743241688333,0.05345131,126.52,126.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1743241688534,301.4503147,126.51,126.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1743241688735,2.117,126.5,126.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1743241689139,7.9091,126.49,126.45,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743241689339,2.117,126.5,126.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1743241689540,0.05556829,126.48,126.46,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1743241690342,7.9107,126.46,126.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1743241690541,0.05556829,126.48,126.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1743241690745,7.9126,126.43,126.39,70.03064755]
["bitfinex-derivatives","SOLF0:USTF0",1743241691042,22.70592648,126.47,126.39,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1743241691540,7.9125,126.44,126.39,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1743241692132,7.9125,126.44,126.41,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743241692741,0.05594705,126.45,126.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743241693045,22.70592648,126.47,126.38,1.43359396]
["bitfinex-derivatives","SOLF0:USTF0",1743241693340,22.70592648,126.47,126.39,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743241693341,0.0607317,126.42,126.39,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743241693540,0.0607317,126.42,126.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743241693840,0.0607317,126.42,126.38,1.43359932]
["bitfinex-derivatives","SOLF0:USTF0",1743241694042,0.0607317,126.42,126.37,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1743241694245,0.0607317,126.42,126.35,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241694437,0.0607317,126.42,126.36,61.49387997]
["bitfinex-derivatives","SOLF0:USTF0",1743241694637,0.0607317,126.42,126.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1743241694835,7.9148,126.4,126.36,67.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743241695344,0.05395301,126.39,126.36,67.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743241695645,0.05395301,126.39,126.36,82.76592648]
["bitfinex-derivatives","SOLF0:USTF0",1743241696040,0.05395301,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743241696238,0.05395301,126.39,126.38,30.62152648]
["bitfinex-derivatives","SOLF0:USTF0",1743241696438,0.05395301,126.39,126.38,32.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1743241697344,0.05395301,126.39,126.38,1.43367785]
["bitfinex-derivatives","SOLF0:USTF0",1743241697541,0.05395301,126.39,126.37,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1743241698635,0.05395301,126.39,126.35,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1743241699040,0.05395301,126.39,126.36,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743241699552,0.05395301,126.39,126.35,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1743241699744,0.05395301,126.39,126.35,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241700249,0.05395301,126.39,126.35,268.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743241700749,0.05395301,126.39,126.35,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241702344,0.05395301,126.39,126.36,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743241702549,0.05395301,126.39,126.35,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241702851,0.05395301,126.39,126.37,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743241703652,0.05395301,126.39,126.36,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743241704551,0.05395301,126.39,126.35,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743241704749,0.05395301,126.39,126.32,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1743241704946,7.916,126.38,126.34,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743241705140,0.05474169,126.37,126.32,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1743241705545,0.05474169,126.37,126.34,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743241706446,0.05474169,126.37,126.35,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743241707145,0.05474169,126.37,126.34,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743241708047,0.05474169,126.37,126.29,285.19152626]
["bitfinex-derivatives","SOLF0:USTF0",1743241708253,303.6844147,126.4,126.3,58.17427278]
["bitfinex-derivatives","SOLF0:USTF0",1743241708449,0.05003492,126.34,126.31,1.43427278]
["bitfinex-derivatives","SOLF0:USTF0",1743241708650,7.9166,126.37,126.34,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743241709055,7.9713838,126.37,126.34,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743241709257,7.9713838,126.37,126.33,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743241710354,7.9169,126.36,126.33,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743241710555,0.0547838,126.37,126.31,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1743241710953,0.0547838,126.37,126.34,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743241711348,0.0547838,126.37,126.33,14.20391572]
["bitfinex-derivatives","SOLF0:USTF0",1743241711553,0.0547838,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743241711758,0.0547838,126.37,126.36,63.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743241712856,0.0547838,126.37,126.36,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743241713054,7.9715838,126.37,126.31,70.00391572]
["bitfinex-derivatives","SOLF0:USTF0",1743241713450,0.0547838,126.37,126.31,14.20391572]
["bitfinex-derivatives","SOLF0:USTF0",1743241713650,7.9173,126.36,126.3,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1743241714055,0.05475506,126.34,126.32,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743241715365,0.05475506,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743241716465,0.05475506,126.34,126.32,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743241716956,0.05475506,126.34,126.31,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743241717666,0.05475506,126.34,126.32,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743241718163,0.05475506,126.34,126.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241718561,2.41915506,126.34,126.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241718858,2.41915506,126.34,126.3,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743241719269,7.9189,126.33,126.3,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743241719461,2.41915506,126.34,126.29,268.921]
["bitfinex-derivatives","SOLF0:USTF0",1743241719862,7.9194,126.32,126.29,268.921]
["bitfinex-derivatives","SOLF0:USTF0",1743241720165,2.41915506,126.34,126.29,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241720367,2.41915506,126.34,126.28,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743241720865,2.41915506,126.34,126.29,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743241721068,2.41915506,126.34,126.27,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1743241721667,7.9196,126.32,126.29,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743241722560,7.9196,126.32,126.28,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743241722761,25.09508598,126.34,126.27,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1743241723061,0.05612871,126.31,126.25,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743241723261,7.9216,126.29,126.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743241723462,7.9216,126.29,126.24,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743241723767,7.9216,126.29,126.25,1.43506223]
["bitfinex-derivatives","SOLF0:USTF0",1743241723768,0.05908881,126.28,126.25,1.43506223]
["bitfinex-derivatives","SOLF0:USTF0",1743241724065,7.98148881,126.28,126.25,1.43506223]
["bitfinex-derivatives","SOLF0:USTF0",1743241724365,0.05908881,126.28,126.24,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743241725055,0.05908881,126.28,126.26,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743241725257,0.05908881,126.28,126.24,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743241725457,0.05908881,126.28,126.24,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743241726064,0.05908881,126.28,126.26,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743241726269,0.05908881,126.28,126.26,22.73068598]
["bitfinex-derivatives","SOLF0:USTF0",1743241726470,0.05908881,126.28,126.27,1.43483987]
["bitfinex-derivatives","SOLF0:USTF0",1743241726666,0.05908881,126.28,126.27,9.357311]
["bitfinex-derivatives","SOLF0:USTF0",1743241728368,301.4503147,126.33,126.32,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743241729468,7.9172,126.36,126.32,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743241729668,0.05235615,126.34,126.32,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743241730067,0.05235615,126.34,126.31,0.05745833]
["bitfinex-derivatives","SOLF0:USTF0",1743241731376,0.05235615,126.34,126.31,7.97735833]
["bitfinex-derivatives","SOLF0:USTF0",1743241731673,0.05235615,126.34,126.31,0.05745833]
["bitfinex-derivatives","SOLF0:USTF0",1743241733173,0.05235615,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743241734978,301.4503147,126.41,126.32,22.73068598]
["bitfinex-derivatives","SOLF0:USTF0",1743241735178,301.4503147,126.41,126.34,22.73068598]
["bitfinex-derivatives","SOLF0:USTF0",1743241735379,301.4503147,126.41,126.35,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743241736173,0.05511345,126.39,126.37,0.05432176]
["bitfinex-derivatives","SOLF0:USTF0",1743241736770,0.05511345,126.39,126.37,7.97032176]
["bitfinex-derivatives","SOLF0:USTF0",1743241736974,0.05511345,126.39,126.37,0.05432176]
["bitfinex-derivatives","SOLF0:USTF0",1743241737781,0.05511345,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743241738877,0.05511345,126.39,126.38,32.07986743]
["bitfinex-derivatives","SOLF0:USTF0",1743241739479,301.4503147,126.44,126.38,24.16426743]
["bitfinex-derivatives","SOLF0:USTF0",1743241739681,301.4503147,126.44,126.38,22.73068598]
["bitfinex-derivatives","SOLF0:USTF0",1743241740486,2.3376,126.46,126.38,22.73068598]
["bitfinex-derivatives","SOLF0:USTF0",1743241740786,0.05564283,126.42,126.4,0.05246704]
["bitfinex-derivatives","SOLF0:USTF0",1743241742578,0.05564283,126.42,126.4,50.11246704]
["bitfinex-derivatives","SOLF0:USTF0",1743241742984,0.05564283,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743241747288,0.05564283,126.42,126.4,0.05246704]
["bitfinex-derivatives","SOLF0:USTF0",1743241747489,7.9146,126.4,126.35,22.71967871]
["bitfinex-derivatives","SOLF0:USTF0",1743241747689,14.18300845,126.43,126.36,1.43387107]
["bitfinex-derivatives","SOLF0:USTF0",1743241747897,14.18300845,126.43,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241748196,14.18300845,126.45,126.36,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241748397,301.4503147,126.44,126.38,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743241748601,301.4503147,126.44,126.36,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241748895,0.05011371,126.42,126.4,0.05950367]
["bitfinex-derivatives","SOLF0:USTF0",1743241750696,0.05011371,126.42,126.4,7.97380367]
["bitfinex-derivatives","SOLF0:USTF0",1743241752004,0.05011371,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743241752196,0.05011371,126.42,126.4,0.05950367]
["bitfinex-derivatives","SOLF0:USTF0",1743241754096,0.05011371,126.42,126.4,7.97360367]
["bitfinex-derivatives","SOLF0:USTF0",1743241754599,0.05011371,126.42,126.4,0.05950367]
["bitfinex-derivatives","SOLF0:USTF0",1743241755798,7.96361371,126.42,126.4,0.05950367]
["bitfinex-derivatives","SOLF0:USTF0",1743241755999,0.05011371,126.42,126.4,0.05950367]
["bitfinex-derivatives","SOLF0:USTF0",1743241757296,0.05011371,126.42,126.4,61.74251212]
["bitfinex-derivatives","SOLF0:USTF0",1743241757500,0.05011371,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743241758802,0.05011371,126.42,126.4,69.65661212]
["bitfinex-derivatives","SOLF0:USTF0",1743241759105,0.05011371,126.42,126.4,47.55950367]
["bitfinex-derivatives","SOLF0:USTF0",1743241759803,0.05011371,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743241760005,0.05011371,126.42,126.4,47.55950367]
["bitfinex-derivatives","SOLF0:USTF0",1743241760510,0.05011371,126.42,126.4,0.05950367]
["bitfinex-derivatives","SOLF0:USTF0",1743241761705,7.9144,126.4,126.36,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743241762506,14.18300845,126.4,126.33,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743241762905,0.05649312,126.38,126.35,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241763101,7.97249312,126.38,126.35,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241763306,0.05649312,126.38,126.35,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241764212,0.05649312,126.38,126.36,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743241764413,0.05649312,126.38,126.35,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241765105,7.97209312,126.38,126.35,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241765310,0.05649312,126.38,126.35,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241765716,0.05649312,126.38,126.35,7.97100341]
["bitfinex-derivatives","SOLF0:USTF0",1743241766613,0.05649312,126.38,126.36,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743241766909,0.05649312,126.38,126.35,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241767909,0.05649312,126.38,126.36,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743241768110,0.05649312,126.38,126.35,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241769816,0.05649312,126.38,126.36,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241770016,0.05649312,126.38,126.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743241770820,0.05649312,126.38,126.37,53.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743241774624,0.05649312,126.38,126.35,7.97110341]
["bitfinex-derivatives","SOLF0:USTF0",1743241774820,7.97219312,126.38,126.35,44.87390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241775021,0.05649312,126.38,126.35,44.87390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241775324,7.97249312,126.38,126.35,44.87390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241775816,0.05649312,126.38,126.35,52.79110341]
["bitfinex-derivatives","SOLF0:USTF0",1743241776009,7.97219312,126.38,126.35,52.79110341]
["bitfinex-derivatives","SOLF0:USTF0",1743241776215,0.05649312,126.38,126.35,52.79110341]
["bitfinex-derivatives","SOLF0:USTF0",1743241776616,0.05649312,126.38,126.35,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241777017,7.97259312,126.38,126.35,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1743241777626,0.05649312,126.38,126.33,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743241777821,2.2948,126.37,126.33,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743241778022,7.9172,126.36,126.33,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743241778221,2.2948,126.37,126.34,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743241778625,10.2114,126.37,126.34,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743241778821,10.269787,126.37,126.34,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743241779624,2.353187,126.37,126.35,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743241779826,2.353187,126.37,126.32,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241780024,2.353187,126.37,126.32,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1743241780425,10.269987,126.37,126.34,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743241780626,2.353187,126.37,126.32,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1743241781125,16.53619545,126.37,126.32,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1743241782026,7.9171,126.36,126.32,313.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743241782325,16.53619545,126.37,126.32,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1743241782521,7.9185,126.34,126.32,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241782726,16.47780845,126.37,126.32,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241782927,0.05224169,126.34,126.3,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743241783322,7.9192,126.33,126.29,51.581]
["bitfinex-derivatives","SOLF0:USTF0",1743241783523,0.05224169,126.34,126.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241786526,7.97034169,126.34,126.31,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743241786721,0.05224169,126.34,126.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743241787223,0.05224169,126.34,126.3,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743241787623,0.05224169,126.34,126.26,275.26300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241787829,14.18300845,126.33,126.27,1.43487868]
["bitfinex-derivatives","SOLF0:USTF0",1743241788128,14.18300845,126.33,126.26,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241788129,14.24212974,126.31,126.26,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241788829,7.9216,126.29,126.26,269.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743241790129,0.05912129,126.31,126.26,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241791428,7.9216,126.29,126.26,269.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743241792031,7.9229,126.27,126.24,50.784]
["bitfinex-derivatives","SOLF0:USTF0",1743241792224,315.63332315,126.31,126.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241792427,0.05427143,126.27,126.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241792722,0.05427143,126.27,126.25,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743241793121,0.05427143,126.27,126.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241794429,0.05427143,126.27,126.25,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743241795426,0.05427143,126.27,126.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743241796027,0.05427143,126.27,126.25,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743241800031,0.05427143,126.27,126.24,50.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743241800239,0.05427143,126.27,126.2,275.34300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241800435,0.05427143,126.27,126.21,1.43549702]
["bitfinex-derivatives","SOLF0:USTF0",1743241800832,7.9235,126.26,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743241801335,0.05427143,126.27,126.21,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743241801836,0.05427143,126.27,126.22,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241802929,7.9235,126.26,126.22,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743241803134,14.23727988,126.27,126.21,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743241803337,4.6397,126.26,126.21,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743241803533,12.5629,126.26,126.23,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743241803729,0.05427143,126.27,126.22,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241803935,0.05427143,126.27,126.24,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241804139,0.05427143,126.27,126.25,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743241804335,0.05427143,126.27,126.22,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241804841,0.05427143,126.27,126.23,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241805835,7.97707143,126.27,126.23,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241806138,0.05427143,126.27,126.23,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241806341,0.05427143,126.27,126.25,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743241807242,0.05427143,126.27,126.24,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241808136,4.6217,126.34,126.26,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241808441,4.6217,126.34,126.29,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743241808841,4.6217,126.34,126.28,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241809034,301.4503147,126.35,126.28,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241809242,0.0559924,126.32,126.3,0.05738877]
["bitfinex-derivatives","SOLF0:USTF0",1743241811338,4.5006,126.39,126.31,54.50300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241811646,4.5006,126.39,126.33,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241811946,4.5006,126.39,126.31,54.50300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241812341,18.68360845,126.39,126.32,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743241812645,14.18300845,126.33,126.26,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241812840,14.18300845,126.33,126.26,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743241813042,4.7196,126.32,126.26,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743241813441,4.7196,126.32,126.25,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743241813643,14.18300845,126.31,126.25,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743241813842,7.9217,126.29,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241814042,0.05827729,126.3,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241814645,0.05827729,126.3,126.27,7.97586763]
["bitfinex-derivatives","SOLF0:USTF0",1743241815043,0.05827729,126.3,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241815255,0.05827729,126.3,126.28,54.16300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241815451,0.05827729,126.3,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241815656,0.05827729,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743241819658,0.05827729,126.3,126.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743241819860,0.05827729,126.3,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241820653,0.05827729,126.3,126.27,7.97586763]
["bitfinex-derivatives","SOLF0:USTF0",1743241820959,0.05827729,126.3,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241821361,7.97927729,126.3,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241821866,0.05827729,126.3,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241822057,0.05827729,126.3,126.27,7.97576763]
["bitfinex-derivatives","SOLF0:USTF0",1743241822457,0.05827729,126.3,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241822753,0.05827729,126.3,126.27,7.97606763]
["bitfinex-derivatives","SOLF0:USTF0",1743241823465,7.97907729,126.3,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241824464,0.05827729,126.3,126.27,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1743241824958,0.05827729,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743241827566,0.05827729,126.3,126.29,46.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743241828367,301.4503147,126.38,126.33,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743241828566,301.4503147,126.38,126.33,52.92300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241829066,301.4503147,126.38,126.35,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743241829668,0.05320137,126.38,126.35,14.23924623]
["bitfinex-derivatives","SOLF0:USTF0",1743241830260,0.05320137,126.38,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743241830466,0.05320137,126.38,126.35,14.23924623]
["bitfinex-derivatives","SOLF0:USTF0",1743241831065,0.05320137,126.38,126.36,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743241831658,0.05320137,126.38,126.35,14.23924623]
["bitfinex-derivatives","SOLF0:USTF0",1743241831869,0.05320137,126.38,126.35,0.05623778]
["bitfinex-derivatives","SOLF0:USTF0",1743241832870,0.05320137,126.38,126.35,14.23924623]
["bitfinex-derivatives","SOLF0:USTF0",1743241833371,0.05320137,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241833572,0.05320137,126.38,126.35,14.23924623]
["bitfinex-derivatives","SOLF0:USTF0",1743241834272,0.05320137,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241834466,0.05320137,126.38,126.37,46.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743241835269,0.05320137,126.38,126.37,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743241836869,0.05320137,126.38,126.37,46.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743241837376,0.05320137,126.38,126.37,60.35920845]
["bitfinex-derivatives","SOLF0:USTF0",1743241837970,4.5683,126.44,126.35,0.05623778]
["bitfinex-derivatives","SOLF0:USTF0",1743241838178,14.18300845,126.42,126.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743241838574,7.9147,126.4,126.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743241838774,14.18300845,126.42,126.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743241838971,14.18300845,126.4,126.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743241839166,7.9166,126.37,126.32,45.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743241839573,0.05534111,126.36,126.33,0.05251358]
["bitfinex-derivatives","SOLF0:USTF0",1743241840074,0.05534111,126.36,126.33,7.97111358]
["bitfinex-derivatives","SOLF0:USTF0",1743241840479,0.05534111,126.36,126.33,0.05251358]
["bitfinex-derivatives","SOLF0:USTF0",1743241841582,0.05534111,126.36,126.33,7.97121358]
["bitfinex-derivatives","SOLF0:USTF0",1743241842080,0.05534111,126.36,126.33,0.05251358]
["bitfinex-derivatives","SOLF0:USTF0",1743241843984,0.05534111,126.36,126.34,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743241845283,0.05534111,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743241845783,0.05534111,126.36,126.33,0.05251358]
["bitfinex-derivatives","SOLF0:USTF0",1743241845979,0.05534111,126.36,126.34,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743241846185,0.05534111,126.36,126.33,0.05251358]
["bitfinex-derivatives","SOLF0:USTF0",1743241846384,0.05534111,126.36,126.33,1.48673661]
["bitfinex-derivatives","SOLF0:USTF0",1743241847686,0.05534111,126.36,126.34,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743241848178,0.05534111,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743241849484,7.9133,126.42,126.38,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743241849684,7.9133,126.42,126.38,44.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743241850378,7.9138,126.41,126.38,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743241850585,7.97229323,126.41,126.39,0.05312484]
["bitfinex-derivatives","SOLF0:USTF0",1743241851184,7.9143,126.4,126.39,0.05312484]
["bitfinex-derivatives","SOLF0:USTF0",1743241853989,7.97249323,126.41,126.39,0.05312484]
["bitfinex-derivatives","SOLF0:USTF0",1743241854383,0.05849323,126.41,126.39,0.05312484]
["bitfinex-derivatives","SOLF0:USTF0",1743241854984,7.9143,126.4,126.39,0.05312484]
["bitfinex-derivatives","SOLF0:USTF0",1743241856890,0.05849323,126.41,126.39,0.05312484]
["bitfinex-derivatives","SOLF0:USTF0",1743241857783,0.05849323,126.41,126.39,7.96762484]
["bitfinex-derivatives","SOLF0:USTF0",1743241857991,0.05849323,126.41,126.39,0.05312484]
["bitfinex-derivatives","SOLF0:USTF0",1743241858489,7.97229323,126.41,126.39,0.05312484]
["bitfinex-derivatives","SOLF0:USTF0",1743241859786,0.05849323,126.41,126.39,0.05312484]
["bitfinex-derivatives","SOLF0:USTF0",1743241860191,0.05849323,126.41,126.4,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743241861191,0.05849323,126.41,126.4,22.09730845]
["bitfinex-derivatives","SOLF0:USTF0",1743241862083,4.288,126.48,126.4,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241862286,7.91,126.47,126.4,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241862793,7.91,126.47,126.42,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241863091,7.9106,126.46,126.43,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743241863285,0.05124345,126.46,126.44,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743241863591,0.05124345,126.46,126.43,35.95897626]
["bitfinex-derivatives","SOLF0:USTF0",1743241863992,0.05124345,126.46,126.44,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743241864584,0.05124345,126.46,126.43,35.95897626]
["bitfinex-derivatives","SOLF0:USTF0",1743241865592,0.05124345,126.46,126.44,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241866185,0.05124345,126.46,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743241866388,10.9171924,126.52,126.46,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241866593,13.2389924,126.52,126.47,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743241866894,21.1463924,126.52,126.47,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743241867493,0.05901731,126.51,126.48,0.05292267]
["bitfinex-derivatives","SOLF0:USTF0",1743241867896,0.05901731,126.51,126.48,7.96212267]
["bitfinex-derivatives","SOLF0:USTF0",1743241869691,0.05901731,126.51,126.48,0.05292267]
["bitfinex-derivatives","SOLF0:USTF0",1743241869892,7.9097,126.48,126.45,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743241870295,7.9097,126.48,126.43,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743241870497,7.9101,126.47,126.43,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743241870689,7.9101,126.47,126.42,43.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743241870895,7.9101,126.47,126.42,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743241871094,0.05942329,126.46,126.43,0.05627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241872593,0.05942329,126.46,126.44,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743241873193,0.05942329,126.46,126.43,0.05627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241873989,0.05942329,126.46,126.44,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743241874194,0.05942329,126.46,126.43,0.05627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241875493,7.97042329,126.46,126.43,0.05627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241876699,0.05942329,126.46,126.43,7.96867571]
["bitfinex-derivatives","SOLF0:USTF0",1743241876900,0.05942329,126.46,126.43,0.05627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241877099,0.05942329,126.46,126.44,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743241877901,0.05942329,126.46,126.43,0.05627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241879905,0.05942329,126.46,126.44,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743241880304,0.05942329,126.46,126.43,0.05627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241880497,0.05942329,126.46,126.43,7.96867571]
["bitfinex-derivatives","SOLF0:USTF0",1743241882007,0.05942329,126.46,126.44,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743241882707,0.05942329,126.46,126.43,7.96847571]
["bitfinex-derivatives","SOLF0:USTF0",1743241883106,0.05942329,126.46,126.43,0.05627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241883307,7.9112,126.45,126.43,34.59627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241884109,7.97032329,126.46,126.43,34.59627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241884505,0.05942329,126.46,126.43,0.05627571]
["bitfinex-derivatives","SOLF0:USTF0",1743241884708,14.18300845,126.45,126.35,22.7972805]
["bitfinex-derivatives","SOLF0:USTF0",1743241884907,2.1485,126.44,126.38,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241885109,2.1485,126.44,126.42,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743241885709,7.9103,126.47,126.41,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743241886009,0.05399952,126.44,126.42,14.23477143]
["bitfinex-derivatives","SOLF0:USTF0",1743241886910,0.05399952,126.44,126.43,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743241894717,301.4503147,126.5,126.43,1.4330799]
["bitfinex-derivatives","SOLF0:USTF0",1743241894913,301.4503147,126.5,126.46,14.18300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241895221,301.4503147,126.5,126.48,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743241895421,7.9072,126.52,126.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241895816,0.05204616,126.51,126.48,7.96703338]
["bitfinex-derivatives","SOLF0:USTF0",1743241896021,7.95994616,126.51,126.48,0.05803338]
["bitfinex-derivatives","SOLF0:USTF0",1743241896817,0.05204616,126.51,126.48,0.05803338]
["bitfinex-derivatives","SOLF0:USTF0",1743241897114,0.05204616,126.51,126.48,7.96703338]
["bitfinex-derivatives","SOLF0:USTF0",1743241897724,0.05204616,126.51,126.49,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743241898626,0.05204616,126.51,126.48,0.05803338]
["bitfinex-derivatives","SOLF0:USTF0",1743241898823,14.23505461,126.51,126.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241899016,14.18300845,126.51,126.45,42.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743241899221,14.18300845,126.49,126.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241899421,2.1456,126.48,126.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241899721,7.91,126.47,126.44,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743241899921,7.96334432,126.47,126.44,7.97180541]
["bitfinex-derivatives","SOLF0:USTF0",1743241901522,7.9106,126.46,126.44,0.06030541]
["bitfinex-derivatives","SOLF0:USTF0",1743241901725,14.23635277,126.47,126.4,275.10300845]
["bitfinex-derivatives","SOLF0:USTF0",1743241901928,14.18300845,126.47,126.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241902727,7.9124,126.44,126.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241902930,0.05954953,126.46,126.43,0.0533191]
["bitfinex-derivatives","SOLF0:USTF0",1743241904023,7.97064953,126.46,126.43,7.9657191]
["bitfinex-derivatives","SOLF0:USTF0",1743241904221,0.05954953,126.46,126.43,0.0533191]
["bitfinex-derivatives","SOLF0:USTF0",1743241905223,7.9118,126.44,126.43,0.0533191]
["bitfinex-derivatives","SOLF0:USTF0",1743241907033,7.9125,126.43,126.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241907228,16.36160845,126.45,126.36,15.55940017]
["bitfinex-derivatives","SOLF0:USTF0",1743241907433,16.36160845,126.45,126.39,42.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743241907931,7.9132,126.42,126.39,42.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743241908132,7.9132,126.42,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241909231,7.96414246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241909536,0.05144246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241910734,7.9131,126.42,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241911634,7.96414246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241911833,0.05144246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241912235,0.05144246,126.43,126.41,7.97228009]
["bitfinex-derivatives","SOLF0:USTF0",1743241912735,0.05144246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241913036,0.05144246,126.43,126.42,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743241913435,0.05144246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241913829,0.05144246,126.43,126.41,7.97218009]
["bitfinex-derivatives","SOLF0:USTF0",1743241914636,0.05144246,126.43,126.42,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743241914937,0.05144246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241915737,0.05144246,126.43,126.41,7.97228009]
["bitfinex-derivatives","SOLF0:USTF0",1743241916037,0.05144246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241916438,7.96404246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241916639,0.05144246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241917837,0.05144246,126.43,126.41,7.97228009]
["bitfinex-derivatives","SOLF0:USTF0",1743241920534,0.05144246,126.43,126.41,0.05888009]
["bitfinex-derivatives","SOLF0:USTF0",1743241920741,2.15604246,126.43,126.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241920935,7.9154,126.39,126.35,9.08519979]
["bitfinex-derivatives","SOLF0:USTF0",1743241921141,9.08519979,126.38,126.34,296.3765006]
["bitfinex-derivatives","SOLF0:USTF0",1743241921443,9.08519979,126.38,126.34,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241921939,0.05147216,126.37,126.35,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1743241922138,9.08519979,126.4,126.35,9.08519979]
["bitfinex-derivatives","SOLF0:USTF0",1743241922340,0.05967496,126.37,126.35,9.13350513]
["bitfinex-derivatives","SOLF0:USTF0",1743241922641,0.05967496,126.37,126.36,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743241922942,0.05967496,126.37,126.36,22.11469867]
["bitfinex-derivatives","SOLF0:USTF0",1743241924537,0.05967496,126.37,126.36,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743241924734,0.05967496,126.37,126.35,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1743241925438,0.05967496,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743241926134,0.05967496,126.37,126.36,22.11519867]
["bitfinex-derivatives","SOLF0:USTF0",1743241926341,2.0901,126.42,126.4,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743241926540,301.4503147,126.43,126.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241927344,301.4503147,126.43,126.41,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743241927545,301.50361298,126.43,126.41,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743241927738,301.50361298,126.43,126.4,34.15848368]
["bitfinex-derivatives","SOLF0:USTF0",1743241928140,0.05329828,126.43,126.4,34.15848368]
["bitfinex-derivatives","SOLF0:USTF0",1743241928345,7.96609828,126.43,126.4,34.15848368]
["bitfinex-derivatives","SOLF0:USTF0",1743241929142,0.05329828,126.43,126.4,34.15848368]
["bitfinex-derivatives","SOLF0:USTF0",1743241929347,0.05329828,126.43,126.4,0.05848368]
["bitfinex-derivatives","SOLF0:USTF0",1743241930953,14.19829867,126.42,126.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241931149,2.0701,126.41,126.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241931548,9.9839,126.41,126.37,42.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743241931848,48.27829867,126.44,126.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743241932052,0.05960111,126.4,126.38,0.04949662]
["bitfinex-derivatives","SOLF0:USTF0",1743241932450,0.05960111,126.4,126.38,7.96469662]
["bitfinex-derivatives","SOLF0:USTF0",1743241932851,0.05960111,126.4,126.38,0.04949662]
["bitfinex-derivatives","SOLF0:USTF0",1743241933644,7.97430111,126.4,126.38,0.04949662]
["bitfinex-derivatives","SOLF0:USTF0",1743241933849,0.05960111,126.4,126.38,0.04949662]
["bitfinex-derivatives","SOLF0:USTF0",1743241934550,14.25789978,126.4,126.34,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1743241934855,7.9158,126.38,126.34,268.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743241935253,7.9158,126.38,126.34,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743241935551,301.4503147,126.39,126.3,15.57515327]
["bitfinex-derivatives","SOLF0:USTF0",1743241935753,301.4503147,126.39,126.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241935754,0.06029161,126.37,126.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241935950,14.19829867,126.36,126.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241936155,315.64861337,126.38,126.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241936456,0.05804905,126.34,126.3,48.27829867]
["bitfinex-derivatives","SOLF0:USTF0",1743241936755,0.05804905,126.34,126.32,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743241937256,7.97614905,126.34,126.3,42.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743241937453,0.05804905,126.34,126.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241937956,0.05804905,126.34,126.31,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743241938553,0.05804905,126.34,126.3,48.27829867]
["bitfinex-derivatives","SOLF0:USTF0",1743241939351,0.05804905,126.34,126.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241939556,0.05804905,126.34,126.32,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743241940158,0.05804905,126.34,126.31,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743241940858,7.97624905,126.34,126.31,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743241941254,0.05804905,126.34,126.31,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743241942156,0.05804905,126.34,126.32,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743241943359,0.05804905,126.34,126.31,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743241943661,0.05804905,126.34,126.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241943854,0.05804905,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743241948065,301.4503147,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743241948266,301.4503147,126.38,126.37,41.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743241948665,4.2296,126.41,126.39,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743241949270,4.2858037,126.41,126.39,7.97125552]
["bitfinex-derivatives","SOLF0:USTF0",1743241949471,12.1996037,126.41,126.39,0.05665552]
["bitfinex-derivatives","SOLF0:USTF0",1743241949670,4.2858037,126.41,126.39,0.05665552]
["bitfinex-derivatives","SOLF0:USTF0",1743241950064,12.1996037,126.41,126.39,0.05665552]
["bitfinex-derivatives","SOLF0:USTF0",1743241950570,4.2858037,126.41,126.39,7.97145552]
["bitfinex-derivatives","SOLF0:USTF0",1743241951874,4.2858037,126.41,126.39,0.05665552]
["bitfinex-derivatives","SOLF0:USTF0",1743241952672,12.1996037,126.41,126.39,0.05665552]
["bitfinex-derivatives","SOLF0:USTF0",1743241953576,7.9143,126.4,126.39,0.05665552]
["bitfinex-derivatives","SOLF0:USTF0",1743241953875,4.2858037,126.41,126.39,0.05665552]
["bitfinex-derivatives","SOLF0:USTF0",1743241955271,7.9143,126.4,126.39,0.05665552]
["bitfinex-derivatives","SOLF0:USTF0",1743241957075,18.48410237,126.41,126.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743241957271,18.48410237,126.41,126.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743241957471,18.42789867,126.41,126.35,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743241957878,18.42789867,126.41,126.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743241958283,0.05808632,126.39,126.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743241959987,7.97308632,126.39,126.36,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743241962088,7.9157,126.38,126.35,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743241962288,0.05808632,126.39,126.35,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743241962685,7.97338632,126.39,126.36,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743241963083,0.05808632,126.39,126.37,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743241964389,0.05808632,126.39,126.35,48.25829867]
["bitfinex-derivatives","SOLF0:USTF0",1743241965088,0.05808632,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743241965281,0.05808632,126.39,126.35,48.25829867]
["bitfinex-derivatives","SOLF0:USTF0",1743241965689,0.05808632,126.39,126.37,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743241966593,0.05808632,126.39,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743241968693,0.05808632,126.39,126.37,17.00140314]
["bitfinex-derivatives","SOLF0:USTF0",1743241968893,0.05808632,126.39,126.37,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743241970091,0.05808632,126.39,126.31,0.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743241970286,9.08550314,126.36,126.31,9.08550314]
["bitfinex-derivatives","SOLF0:USTF0",1743241970485,9.08550314,126.36,126.3,9.08550314]
["bitfinex-derivatives","SOLF0:USTF0",1743241970486,9.08550314,126.34,126.3,9.08550314]
["bitfinex-derivatives","SOLF0:USTF0",1743241970685,9.08550314,126.33,126.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743241970891,9.13736572,126.33,126.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743241971091,9.13736572,126.33,126.3,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743241971296,0.05186258,126.33,126.3,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743241971495,0.05186258,126.33,126.29,43.12550314]
["bitfinex-derivatives","SOLF0:USTF0",1743241971791,0.05186258,126.33,126.3,51.04610314]
["bitfinex-derivatives","SOLF0:USTF0",1743241971995,0.05186258,126.33,126.3,41.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743241973395,7.97066258,126.33,126.3,41.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743241973896,7.97066258,126.33,126.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743241974999,7.97066258,126.33,126.3,41.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743241975491,0.05186258,126.33,126.3,41.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743241975795,0.05186258,126.33,126.31,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743241976597,0.05186258,126.33,126.32,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743241977900,301.4503147,126.4,126.32,14.21268648]
["bitfinex-derivatives","SOLF0:USTF0",1743241978093,301.4503147,126.4,126.34,14.21268648]
["bitfinex-derivatives","SOLF0:USTF0",1743241978295,301.4503147,126.4,126.34,48.25268648]
["bitfinex-derivatives","SOLF0:USTF0",1743241978899,0.05882935,126.38,126.36,7.96955611]
["bitfinex-derivatives","SOLF0:USTF0",1743241979398,0.05882935,126.38,126.36,0.05325611]
["bitfinex-derivatives","SOLF0:USTF0",1743241979901,7.9162,126.37,126.36,0.05325611]
["bitfinex-derivatives","SOLF0:USTF0",1743241981402,14.27151583,126.38,126.32,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743241981403,7.9178,126.35,126.32,41.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743241982100,7.9171,126.36,126.32,41.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743241982302,14.21268648,126.38,126.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743241982499,0.05619424,126.35,126.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743241983198,0.05619424,126.35,126.33,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743241983404,0.05619424,126.35,126.34,14.21268648]
["bitfinex-derivatives","SOLF0:USTF0",1743241983603,301.4503147,126.4,126.34,14.21268648]
["bitfinex-derivatives","SOLF0:USTF0",1743241983804,309.3650147,126.4,126.36,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743241984002,309.3650147,126.4,126.37,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241984502,301.4503147,126.4,126.37,41.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743241984701,301.50668751,126.4,126.37,34.07375904]
["bitfinex-derivatives","SOLF0:USTF0",1743241985404,309.42138751,126.4,126.37,41.98985904]
["bitfinex-derivatives","SOLF0:USTF0",1743241986610,309.42138751,126.4,126.37,0.05375904]
["bitfinex-derivatives","SOLF0:USTF0",1743241986611,315.71937399,126.4,126.37,0.05375904]
["bitfinex-derivatives","SOLF0:USTF0",1743241986801,301.4503147,126.39,126.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241987001,7.917,126.36,126.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241987201,301.4503147,126.39,126.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241987606,14.21268648,126.38,126.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241987906,0.05891672,126.37,126.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241988411,7.9173,126.36,126.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241988599,0.05891672,126.37,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743241988801,0.05891672,126.37,126.32,41.939]
["bitfinex-derivatives","SOLF0:USTF0",1743241989209,7.9176,126.35,126.32,41.939]
["bitfinex-derivatives","SOLF0:USTF0",1743241990406,7.9171,126.36,126.32,41.939]
["bitfinex-derivatives","SOLF0:USTF0",1743241992007,0.05891672,126.37,126.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241992206,14.21268648,126.36,126.28,275.23268648]
["bitfinex-derivatives","SOLF0:USTF0",1743241992412,14.21268648,126.34,126.28,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1743241992601,7.9207,126.3,126.27,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743241992806,7.9207,126.3,126.27,41.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743241993110,7.97878681,126.3,126.27,41.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743241993304,0.05808681,126.3,126.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241994110,0.05808681,126.3,126.28,14.21268648]
["bitfinex-derivatives","SOLF0:USTF0",1743241994507,0.05808681,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743241995111,0.05808681,126.3,126.28,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743241996909,0.05808681,126.3,126.26,14.21268648]
["bitfinex-derivatives","SOLF0:USTF0",1743241997108,0.05808681,126.3,126.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241997309,0.05808681,126.3,126.28,14.21268648]
["bitfinex-derivatives","SOLF0:USTF0",1743241998015,0.05808681,126.3,126.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743241998511,0.05808681,126.3,126.28,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743241999411,0.05808681,126.3,126.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743242000114,0.05808681,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743242001809,0.05808681,126.3,126.28,14.21268648]
["bitfinex-derivatives","SOLF0:USTF0",1743242002013,0.05808681,126.3,126.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743242004215,7.97928681,126.3,126.27,41.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743242005410,7.97928681,126.3,126.27,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743242006413,7.97928681,126.3,126.26,41.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743242006614,7.97928681,126.3,126.26,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743242007012,0.05808681,126.3,126.27,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743242007208,0.05808681,126.3,126.26,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743242007614,0.05808681,126.3,126.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743242008108,0.05808681,126.3,126.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743242008419,14.27232525,126.29,126.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743242008609,14.27232525,126.29,126.24,41.904]
["bitfinex-derivatives","SOLF0:USTF0",1743242009215,7.9228,126.27,126.24,41.904]
["bitfinex-derivatives","SOLF0:USTF0",1743242010520,7.9228,126.27,126.24,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743242010723,14.27232525,126.29,126.23,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743242011019,14.21268648,126.29,126.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743242011221,7.9777966,126.27,126.24,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743242011524,0.0548966,126.27,126.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743242011722,0.0548966,126.27,126.24,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743242011925,0.0548966,126.27,126.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743242012319,7.9231,126.26,126.23,41.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743242012617,0.0548966,126.27,126.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743242013722,0.0548966,126.27,126.24,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743242013723,7.9776966,126.27,126.24,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743242014627,0.0548966,126.27,126.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743242014827,0.0548966,126.27,126.24,14.21268648]
["bitfinex-derivatives","SOLF0:USTF0",1743242015623,0.0548966,126.27,126.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743242015624,9.66e-05,126.27,126.26,14.21268648]
["bitfinex-derivatives","SOLF0:USTF0",1743242015925,9.66e-05,126.27,126.26,22.13578648]
["bitfinex-derivatives","SOLF0:USTF0",1743242019030,9.66e-05,126.27,126.26,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743242019220,9.66e-05,126.27,126.26,22.13578648]
["bitfinex-derivatives","SOLF0:USTF0",1743242022028,9.66e-05,126.27,126.26,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743242022232,9.66e-05,126.27,126.26,41.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743242024631,9.66e-05,126.27,126.26,56.09578648]
["bitfinex-derivatives","SOLF0:USTF0",1743242030926,9.66e-05,126.27,126.26,50.98239739]
["bitfinex-derivatives","SOLF0:USTF0",1743242031531,2.1967,126.34,126.32,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743242031732,2.1967,126.34,126.3,9.09929739]
["bitfinex-derivatives","SOLF0:USTF0",1743242032039,19.21449739,126.34,126.29,43.03929739]
["bitfinex-derivatives","SOLF0:USTF0",1743242032639,0.05258984,126.33,126.3,7.97355009]
["bitfinex-derivatives","SOLF0:USTF0",1743242033441,0.05258984,126.33,126.31,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743242033637,0.05258984,126.33,126.3,0.05345009]
["bitfinex-derivatives","SOLF0:USTF0",1743242033936,0.05258984,126.33,126.32,17.01869739]
["bitfinex-derivatives","SOLF0:USTF0",1743242034934,0.05258984,126.33,126.32,22.12216103]
["bitfinex-derivatives","SOLF0:USTF0",1743242035438,312.3675071,126.39,126.32,23.55707428]
["bitfinex-derivatives","SOLF0:USTF0",1743242035740,312.3675071,126.39,126.35,14.20276103]
["bitfinex-derivatives","SOLF0:USTF0",1743242036039,10.9171924,126.39,126.35,14.20276103]
["bitfinex-derivatives","SOLF0:USTF0",1743242036538,0.05026837,126.38,126.36,0.05958879]
["bitfinex-derivatives","SOLF0:USTF0",1743242036934,0.05026837,126.38,126.37,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743242038942,0.05026837,126.38,126.36,7.97618879]
["bitfinex-derivatives","SOLF0:USTF0",1743242039141,0.05026837,126.38,126.36,0.05958879]
["bitfinex-derivatives","SOLF0:USTF0",1743242040443,0.05026837,126.38,126.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242040843,0.05026837,126.38,126.37,41.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743242041842,0.05026837,126.38,126.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242044346,7.96586837,126.38,126.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242044546,0.05026837,126.38,126.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242047336,7.96586837,126.38,126.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242047847,0.05026837,126.38,126.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242048940,0.05026837,126.38,126.37,41.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743242049337,0.05026837,126.38,126.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242051249,7.9162,126.37,126.36,0.05958879]
["bitfinex-derivatives","SOLF0:USTF0",1743242051445,0.05026837,126.38,126.36,0.05958879]
["bitfinex-derivatives","SOLF0:USTF0",1743242052246,301.4503147,126.37,126.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242052550,14.20276103,126.35,126.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242052751,7.9198,126.32,126.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242053544,7.97685284,126.32,126.3,33.93033285]
["bitfinex-derivatives","SOLF0:USTF0",1743242053750,7.92,126.31,126.3,33.93033285]
["bitfinex-derivatives","SOLF0:USTF0",1743242053943,0.05705284,126.32,126.3,33.93033285]
["bitfinex-derivatives","SOLF0:USTF0",1743242055044,0.05705284,126.32,126.3,41.85073285]
["bitfinex-derivatives","SOLF0:USTF0",1743242055539,0.05705284,126.32,126.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242057352,5.284e-05,126.32,126.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242058952,2.213,126.39,126.31,9.35442987]
["bitfinex-derivatives","SOLF0:USTF0",1743242059247,4.2964,126.39,126.33,14.20276103]
["bitfinex-derivatives","SOLF0:USTF0",1743242059451,4.2964,126.39,126.37,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743242060150,4.34851344,126.39,126.37,7.96606436]
["bitfinex-derivatives","SOLF0:USTF0",1743242061452,4.34851344,126.39,126.37,0.05036436]
["bitfinex-derivatives","SOLF0:USTF0",1743242062354,12.26351344,126.39,126.37,0.05036436]
["bitfinex-derivatives","SOLF0:USTF0",1743242062554,4.34851344,126.39,126.37,0.05036436]
["bitfinex-derivatives","SOLF0:USTF0",1743242063554,7.9156,126.38,126.37,0.05036436]
["bitfinex-derivatives","SOLF0:USTF0",1743242066554,4.34851344,126.39,126.37,0.05036436]
["bitfinex-derivatives","SOLF0:USTF0",1743242066952,9.08749248,126.38,126.34,9.08749248]
["bitfinex-derivatives","SOLF0:USTF0",1743242067261,9.08749248,126.37,126.33,42.92749248]
["bitfinex-derivatives","SOLF0:USTF0",1743242067453,9.08749248,126.35,126.28,1.37712703]
["bitfinex-derivatives","SOLF0:USTF0",1743242067655,9.08749248,126.35,126.3,9.08749248]
["bitfinex-derivatives","SOLF0:USTF0",1743242067955,9.08749248,126.35,126.3,17.00789248]
["bitfinex-derivatives","SOLF0:USTF0",1743242068152,9.08749248,126.33,126.31,0.05702133]
["bitfinex-derivatives","SOLF0:USTF0",1743242069060,19.08975359,126.34,126.31,0.05702133]
["bitfinex-derivatives","SOLF0:USTF0",1743242069257,11.17125359,126.34,126.31,0.05702133]
["bitfinex-derivatives","SOLF0:USTF0",1743242069463,9.08749248,126.33,126.31,0.05702133]
["bitfinex-derivatives","SOLF0:USTF0",1743242069754,2.08376111,126.34,126.31,7.97692133]
["bitfinex-derivatives","SOLF0:USTF0",1743242069956,2.08376111,126.34,126.31,17.06441381]
["bitfinex-derivatives","SOLF0:USTF0",1743242070154,2.08376111,126.34,126.31,9.14451381]
["bitfinex-derivatives","SOLF0:USTF0",1743242070348,2.08376111,126.34,126.32,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743242071961,0.05486111,126.34,126.32,41.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743242072763,0.05486111,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743242073657,0.05486111,126.34,126.32,41.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743242074156,0.05486111,126.34,126.32,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743242074360,0.05486111,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743242083565,301.4503147,126.41,126.38,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743242083770,4.316,126.44,126.38,55.92397415]
["bitfinex-derivatives","SOLF0:USTF0",1743242084070,4.316,126.44,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743242084271,4.316,126.44,126.38,48.00867415]
["bitfinex-derivatives","SOLF0:USTF0",1743242084775,0.05177472,126.42,126.4,0.05165348]
["bitfinex-derivatives","SOLF0:USTF0",1743242085165,0.05177472,126.42,126.4,7.96565348]
["bitfinex-derivatives","SOLF0:USTF0",1743242085974,0.05177472,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743242086166,43.5475507,126.45,126.4,14.26032763]
["bitfinex-derivatives","SOLF0:USTF0",1743242086366,43.5475507,126.45,126.43,14.20867415]
["bitfinex-derivatives","SOLF0:USTF0",1743242086567,20.91268767,126.48,126.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242087168,13.00298767,126.48,126.45,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743242087368,0.05582199,126.47,126.45,7.96592273]
["bitfinex-derivatives","SOLF0:USTF0",1743242088273,0.05582199,126.47,126.45,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1743242091075,0.05582199,126.47,126.45,33.83522273]
["bitfinex-derivatives","SOLF0:USTF0",1743242091977,7.9106,126.46,126.45,33.83522273]
["bitfinex-derivatives","SOLF0:USTF0",1743242093475,7.9106,126.46,126.45,0.05522273]
["bitfinex-derivatives","SOLF0:USTF0",1743242093674,7.9106,126.46,126.45,33.81522273]
["bitfinex-derivatives","SOLF0:USTF0",1743242103081,0.05582199,126.47,126.45,42.89298895]
["bitfinex-derivatives","SOLF0:USTF0",1743242103281,0.05582199,126.47,126.46,9.07776622]
["bitfinex-derivatives","SOLF0:USTF0",1743242104981,0.05582199,126.47,126.46,16.98836622]
["bitfinex-derivatives","SOLF0:USTF0",1743242106976,0.05582199,126.47,126.46,22.08173919]
["bitfinex-derivatives","SOLF0:USTF0",1743242107176,301.4503147,126.52,126.5,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743242107373,2.1052,126.53,126.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743242107579,2.0244,126.55,126.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743242107879,9.9297,126.55,126.51,41.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743242108078,9.9297,126.55,126.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743242108280,0.05584745,126.54,126.52,0.05276682]
["bitfinex-derivatives","SOLF0:USTF0",1743242108879,0.05584745,126.54,126.52,7.95946682]
["bitfinex-derivatives","SOLF0:USTF0",1743242110278,0.05584745,126.54,126.53,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743242111179,0.05584745,126.54,126.52,7.95936682]
["bitfinex-derivatives","SOLF0:USTF0",1743242111482,0.05584745,126.54,126.52,0.05276682]
["bitfinex-derivatives","SOLF0:USTF0",1743242111983,0.05584745,126.54,126.53,22.07733919]
["bitfinex-derivatives","SOLF0:USTF0",1743242112887,10.0403,126.59,126.55,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743242113081,10.0403,126.59,126.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743242113984,10.09396113,126.59,126.56,33.75381254]
["bitfinex-derivatives","SOLF0:USTF0",1743242114185,2.19096113,126.59,126.56,33.75381254]
["bitfinex-derivatives","SOLF0:USTF0",1743242114685,7.9037,126.57,126.56,33.75381254]
["bitfinex-derivatives","SOLF0:USTF0",1743242114882,7.9037,126.57,126.56,0.05381254]
["bitfinex-derivatives","SOLF0:USTF0",1743242116286,7.9034,126.58,126.56,0.05381254]
["bitfinex-derivatives","SOLF0:USTF0",1743242117084,2.19096113,126.59,126.56,0.05381254]
["bitfinex-derivatives","SOLF0:USTF0",1743242119295,7.9037,126.57,126.56,0.05381254]
["bitfinex-derivatives","SOLF0:USTF0",1743242123593,16.36210032,126.59,126.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743242124290,16.36210032,126.59,126.48,14.17113919]
["bitfinex-derivatives","SOLF0:USTF0",1743242124291,14.17113919,126.57,126.48,14.17113919]
["bitfinex-derivatives","SOLF0:USTF0",1743242124494,14.17113919,126.55,126.46,14.17113919]
["bitfinex-derivatives","SOLF0:USTF0",1743242124795,2.30170176,126.54,126.51,0.05195831]
["bitfinex-derivatives","SOLF0:USTF0",1743242125197,7.9068,126.52,126.51,0.05195831]
["bitfinex-derivatives","SOLF0:USTF0",1743242127503,7.9065,126.53,126.51,0.05195831]
["bitfinex-derivatives","SOLF0:USTF0",1743242127703,2.30170176,126.54,126.51,0.05195831]
["bitfinex-derivatives","SOLF0:USTF0",1743242128793,10.20750176,126.54,126.51,7.95935831]
["bitfinex-derivatives","SOLF0:USTF0",1743242128991,0.05880176,126.54,126.51,7.95935831]
["bitfinex-derivatives","SOLF0:USTF0",1743242129903,0.05880176,126.54,126.51,0.05195831]
["bitfinex-derivatives","SOLF0:USTF0",1743242131604,7.9068,126.52,126.51,0.05195831]
["bitfinex-derivatives","SOLF0:USTF0",1743242133803,7.909,126.49,126.45,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242134108,14.17113919,126.52,126.45,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242134308,14.17113919,126.5,126.45,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1743242135005,7.9106,126.46,126.45,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1743242135507,2.0903,126.48,126.45,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1743242136801,0.05999015,126.49,126.45,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1743242137305,7.96879015,126.49,126.46,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743242137902,7.96879015,126.49,126.45,302.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743242138706,7.96879015,126.49,126.46,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743242138905,7.96879015,126.49,126.45,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1743242139405,7.96879015,126.49,126.45,302.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743242139811,7.9096,126.48,126.45,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1743242140409,7.9096,126.48,126.45,302.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743242142712,7.9106,126.46,126.45,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1743242143312,7.9112,126.45,126.44,0.05506796]
["bitfinex-derivatives","SOLF0:USTF0",1743242146712,7.9122,126.44,126.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743242147914,7.9122,126.44,126.41,33.67329491]
["bitfinex-derivatives","SOLF0:USTF0",1743242148616,7.9122,126.44,126.41,41.58689491]
["bitfinex-derivatives","SOLF0:USTF0",1743242149111,7.9122,126.44,126.41,33.65329491]
["bitfinex-derivatives","SOLF0:USTF0",1743242151521,7.9125,126.43,126.41,33.65329491]
["bitfinex-derivatives","SOLF0:USTF0",1743242152014,7.97074716,126.43,126.41,33.65329491]
["bitfinex-derivatives","SOLF0:USTF0",1743242153116,16.99372269,126.42,126.41,0.05329491]
["bitfinex-derivatives","SOLF0:USTF0",1743242153916,7.9131,126.42,126.41,0.05329491]
["bitfinex-derivatives","SOLF0:USTF0",1743242156922,0.05824716,126.43,126.41,0.05329491]
["bitfinex-derivatives","SOLF0:USTF0",1743242157121,0.05824716,126.43,126.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743242157916,0.05824716,126.43,126.42,41.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743242158915,0.05824716,126.43,126.42,55.70770005]
["bitfinex-derivatives","SOLF0:USTF0",1743242159122,16.31640005,126.5,126.42,47.79460005]
["bitfinex-derivatives","SOLF0:USTF0",1743242159622,2.1218,126.5,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743242159824,2.1218,126.5,126.46,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242160023,7.9091,126.49,126.46,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242160321,7.96483208,126.49,126.47,0.05644719]
["bitfinex-derivatives","SOLF0:USTF0",1743242160722,0.05573208,126.49,126.47,0.05644719]
["bitfinex-derivatives","SOLF0:USTF0",1743242161524,0.05573208,126.49,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743242163117,301.4503147,126.52,126.49,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743242163323,301.4503147,126.52,126.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242163525,7.9065,126.53,126.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242163726,7.9069,126.52,126.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242164230,0.05212169,126.52,126.5,33.63307563]
["bitfinex-derivatives","SOLF0:USTF0",1743242165730,7.95912169,126.52,126.5,33.63307563]
["bitfinex-derivatives","SOLF0:USTF0",1743242166029,0.05212169,126.52,126.5,33.63307563]
["bitfinex-derivatives","SOLF0:USTF0",1743242166724,7.9075,126.51,126.5,33.63307563]
["bitfinex-derivatives","SOLF0:USTF0",1743242168135,7.95922169,126.52,126.5,33.63307563]
["bitfinex-derivatives","SOLF0:USTF0",1743242168635,0.05212169,126.52,126.5,33.63307563]
["bitfinex-derivatives","SOLF0:USTF0",1743242169535,7.91,126.47,126.43,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743242169739,7.91,126.47,126.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743242170634,0.05079454,126.47,126.44,41.53021156]
["bitfinex-derivatives","SOLF0:USTF0",1743242172634,0.05079454,126.47,126.45,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743242172835,0.05079454,126.47,126.44,47.81301161]
["bitfinex-derivatives","SOLF0:USTF0",1743242173432,0.05079454,126.47,126.46,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743242176033,0.05079454,126.47,126.44,33.61841156]
["bitfinex-derivatives","SOLF0:USTF0",1743242176437,0.05079454,126.47,126.44,0.05841156]
["bitfinex-derivatives","SOLF0:USTF0",1743242176640,7.96119454,126.47,126.44,33.59841156]
["bitfinex-derivatives","SOLF0:USTF0",1743242178340,7.96119454,126.47,126.44,0.05841156]
["bitfinex-derivatives","SOLF0:USTF0",1743242178341,7.9112,126.45,126.44,0.05841156]
["bitfinex-derivatives","SOLF0:USTF0",1743242179646,7.9123,126.44,126.41,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743242180144,37.8384,126.49,126.41,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743242180340,14.19460005,126.48,126.41,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743242180547,14.19460005,126.48,126.41,268.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743242180846,7.9116,126.45,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242181643,7.96447303,126.46,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242182044,0.05357303,126.46,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242182639,7.9117,126.45,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242183044,0.05357303,126.46,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242183246,14.24817308,126.46,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242183843,7.9118,126.44,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242188743,7.9115,126.45,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242188947,14.24817308,126.46,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242189443,7.9118,126.44,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242190950,16.9940005,126.44,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242192449,7.9118,126.44,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242192845,9.13577353,126.46,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242193449,7.9113,126.45,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242195555,7.96447303,126.46,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242195752,0.05357303,126.46,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242197157,9.13577353,126.46,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242197354,7.9115,126.45,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242198355,9.13577353,126.46,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242199257,9.0822005,126.45,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242199551,16.9940005,126.44,126.43,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1743242199857,9.0822005,126.44,126.41,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1743242200557,9.0822005,126.44,126.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743242200854,7.9131,126.42,126.41,0.05183214]
["bitfinex-derivatives","SOLF0:USTF0",1743242201459,7.96562227,126.43,126.41,0.05183214]
["bitfinex-derivatives","SOLF0:USTF0",1743242201860,0.05282227,126.43,126.41,9.13403264]
["bitfinex-derivatives","SOLF0:USTF0",1743242202051,0.05282227,126.43,126.42,16.9953005]
["bitfinex-derivatives","SOLF0:USTF0",1743242202962,0.05282227,126.43,126.42,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743242205465,0.00524168,126.43,126.42,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743242205865,2.132,126.49,126.41,14.23392465]
["bitfinex-derivatives","SOLF0:USTF0",1743242206062,315.63240721,126.52,126.44,14.18209251]
["bitfinex-derivatives","SOLF0:USTF0",1743242206269,317.65640721,126.52,126.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743242206564,7.9085,126.5,126.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743242206965,0.06026717,126.49,126.48,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743242207863,0.06026717,126.49,126.47,7.97028765]
["bitfinex-derivatives","SOLF0:USTF0",1743242213071,0.06026717,126.49,126.47,0.06048765]
["bitfinex-derivatives","SOLF0:USTF0",1743242214280,7.9093,126.48,126.47,0.06048765]
["bitfinex-derivatives","SOLF0:USTF0",1743242214480,0.06026717,126.49,126.47,0.06048765]
["bitfinex-derivatives","SOLF0:USTF0",1743242215783,7.96936717,126.49,126.47,0.06048765]
["bitfinex-derivatives","SOLF0:USTF0",1743242216879,7.9093,126.48,126.47,0.06048765]
["bitfinex-derivatives","SOLF0:USTF0",1743242217084,14.18209251,126.48,126.44,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242217483,16.40149251,126.48,126.44,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242217683,7.9106,126.46,126.44,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242218288,7.9112,126.45,126.44,260.97341286]
["bitfinex-derivatives","SOLF0:USTF0",1743242218688,7.9112,126.45,126.44,0.05341286]
["bitfinex-derivatives","SOLF0:USTF0",1743242220580,0.05297796,126.46,126.44,0.05341286]
["bitfinex-derivatives","SOLF0:USTF0",1743242223287,7.96367796,126.46,126.44,0.05341286]
["bitfinex-derivatives","SOLF0:USTF0",1743242223693,0.05297796,126.46,126.44,0.05341286]
["bitfinex-derivatives","SOLF0:USTF0",1743242224892,7.96357796,126.46,126.44,0.05341286]
["bitfinex-derivatives","SOLF0:USTF0",1743242225092,0.05297796,126.46,126.44,0.05341286]
["bitfinex-derivatives","SOLF0:USTF0",1743242225587,7.9112,126.45,126.44,0.05341286]
["bitfinex-derivatives","SOLF0:USTF0",1743242227492,0.05297796,126.46,126.44,0.05341286]
["bitfinex-derivatives","SOLF0:USTF0",1743242227687,0.05297796,126.46,126.44,9.13225646]
["bitfinex-derivatives","SOLF0:USTF0",1743242228094,0.05297796,126.46,126.44,17.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1743242229393,0.05297796,126.46,126.44,9.13225646]
["bitfinex-derivatives","SOLF0:USTF0",1743242229989,7.96387796,126.46,126.44,9.13225646]
["bitfinex-derivatives","SOLF0:USTF0",1743242230489,9.13182156,126.46,126.44,0.05341286]
["bitfinex-derivatives","SOLF0:USTF0",1743242230789,7.9125,126.43,126.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743242230991,9.0788436,126.43,126.39,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743242231192,9.0788436,126.42,126.39,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743242231395,9.0788436,126.42,126.38,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242231596,9.0788436,126.42,126.38,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242231797,0.05601981,126.41,126.38,303.3588436]
["bitfinex-derivatives","SOLF0:USTF0",1743242231994,0.05601981,126.41,126.39,9.0788436]
["bitfinex-derivatives","SOLF0:USTF0",1743242232192,0.05601981,126.41,126.4,16.9931436]
["bitfinex-derivatives","SOLF0:USTF0",1743242232598,0.05601981,126.41,126.39,9.0788436]
["bitfinex-derivatives","SOLF0:USTF0",1743242232889,0.05601981,126.41,126.39,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743242233095,0.05601981,126.41,126.38,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242233297,7.97001981,126.41,126.38,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242233495,0.05601981,126.41,126.38,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242234905,7.96991981,126.41,126.38,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242235200,0.05601981,126.41,126.38,302.1954]
["bitfinex-derivatives","SOLF0:USTF0",1743242236103,0.05601981,126.41,126.38,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242236603,0.05601981,126.41,126.38,302.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743242236797,0.05601981,126.41,126.38,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242238106,0.05601981,126.41,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743242239306,0.05601981,126.41,126.38,302.1953]
["bitfinex-derivatives","SOLF0:USTF0",1743242240610,0.05601981,126.41,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743242241508,0.05601981,126.41,126.38,302.1953]
["bitfinex-derivatives","SOLF0:USTF0",1743242242409,0.05601981,126.41,126.39,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743242243205,0.05601981,126.41,126.38,302.1953]
["bitfinex-derivatives","SOLF0:USTF0",1743242243400,0.05601981,126.41,126.38,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242243902,0.05601981,126.41,126.39,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743242244607,0.05601981,126.41,126.39,14.19159097]
["bitfinex-derivatives","SOLF0:USTF0",1743242245902,0.05601981,126.41,126.4,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743242246910,0.05601981,126.41,126.39,14.19159097]
["bitfinex-derivatives","SOLF0:USTF0",1743242246911,0.05601981,126.41,126.39,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743242247708,0.05601981,126.41,126.38,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242248310,0.05601981,126.41,126.39,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743242252909,0.05601981,126.41,126.39,16.99653712]
["bitfinex-derivatives","SOLF0:USTF0",1743242253717,0.05601981,126.41,126.4,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743242255916,0.05601981,126.41,126.4,50.31633712]
["bitfinex-derivatives","SOLF0:USTF0",1743242258417,37.6676,126.49,126.4,42.40203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242258418,9.08203712,126.48,126.4,42.40203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242258719,4.3476,126.49,126.45,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242258919,4.3476,126.49,126.46,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242259319,7.9094,126.48,126.46,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242259519,7.9094,126.48,126.45,50.31293712]
["bitfinex-derivatives","SOLF0:USTF0",1743242259716,7.9624615,126.48,126.46,0.05291803]
["bitfinex-derivatives","SOLF0:USTF0",1743242260816,7.91,126.47,126.46,0.05291803]
["bitfinex-derivatives","SOLF0:USTF0",1743242261720,7.9626615,126.48,126.46,0.05291803]
["bitfinex-derivatives","SOLF0:USTF0",1743242262415,0.0530615,126.48,126.46,0.05291803]
["bitfinex-derivatives","SOLF0:USTF0",1743242270127,7.9624615,126.48,126.46,0.05291803]
["bitfinex-derivatives","SOLF0:USTF0",1743242270326,0.0530615,126.48,126.46,0.05291803]
["bitfinex-derivatives","SOLF0:USTF0",1743242271019,0.0530615,126.48,126.46,9.13495515]
["bitfinex-derivatives","SOLF0:USTF0",1743242271228,0.0530615,126.48,126.47,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242272833,0.0530615,126.48,126.47,16.99203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242273026,0.0530615,126.48,126.47,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242274234,0.0530615,126.48,126.47,16.99203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242274431,2.0972,126.53,126.47,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242274638,2.0972,126.53,126.51,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242275434,10.0287,126.54,126.51,16.98943712]
["bitfinex-derivatives","SOLF0:USTF0",1743242275738,10.0287,126.54,126.51,9.13657624]
["bitfinex-derivatives","SOLF0:USTF0",1743242275739,0.05662182,126.53,126.51,9.13657624]
["bitfinex-derivatives","SOLF0:USTF0",1743242276033,0.05662182,126.53,126.52,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242276536,0.05662182,126.53,126.51,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1743242277134,7.9068,126.52,126.51,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1743242277939,0.05662182,126.53,126.51,0.05453912]
["bitfinex-derivatives","SOLF0:USTF0",1743242278437,0.05662182,126.53,126.51,9.13657624]
["bitfinex-derivatives","SOLF0:USTF0",1743242280330,0.05662182,126.53,126.52,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242280938,0.05662182,126.53,126.52,16.98883712]
["bitfinex-derivatives","SOLF0:USTF0",1743242294455,301.4503147,126.6,126.52,16.98203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242294757,4.3456,126.62,126.58,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242295058,12.2465,126.62,126.59,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743242295551,12.29990696,126.62,126.59,7.96284822]
["bitfinex-derivatives","SOLF0:USTF0",1743242296253,12.29990696,126.62,126.59,0.06054822]
["bitfinex-derivatives","SOLF0:USTF0",1743242298157,7.9014,126.61,126.59,0.06054822]
["bitfinex-derivatives","SOLF0:USTF0",1743242298363,9.08203712,126.6,126.55,302.98203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242298657,7.9031,126.58,126.55,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242299156,9.08203712,126.59,126.55,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242299157,9.08203712,126.59,126.55,302.98203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242299353,0.05869395,126.58,126.56,0.06065524]
["bitfinex-derivatives","SOLF0:USTF0",1743242301058,0.05869395,126.58,126.56,17.04699236]
["bitfinex-derivatives","SOLF0:USTF0",1743242301358,0.05869395,126.58,126.56,9.14269236]
["bitfinex-derivatives","SOLF0:USTF0",1743242302257,0.05869395,126.58,126.56,17.04669236]
["bitfinex-derivatives","SOLF0:USTF0",1743242302858,0.05869395,126.58,126.57,16.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1743242306654,0.05869395,126.58,126.56,9.14269236]
["bitfinex-derivatives","SOLF0:USTF0",1743242306961,0.05869395,126.58,126.55,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743242307254,7.96209395,126.58,126.55,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743242308155,7.96209395,126.58,126.55,269.86653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242310657,0.05869395,126.58,126.55,277.77143679]
["bitfinex-derivatives","SOLF0:USTF0",1743242310854,0.05869395,126.58,126.56,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242312258,7.96209395,126.58,126.55,260.78449967]
["bitfinex-derivatives","SOLF0:USTF0",1743242312457,7.96209395,126.58,126.55,269.86653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242312652,0.05869395,126.58,126.55,269.86653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242312857,0.05869395,126.58,126.56,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242314859,0.05869395,126.58,126.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743242315064,0.05869395,126.58,126.57,16.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1743242315461,0.05869395,126.58,126.55,269.86653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242315661,0.05869395,126.58,126.55,260.78449967]
["bitfinex-derivatives","SOLF0:USTF0",1743242316062,7.96209395,126.58,126.55,260.78449967]
["bitfinex-derivatives","SOLF0:USTF0",1743242316561,0.05869395,126.58,126.56,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242316763,0.05869395,126.58,126.57,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242317461,0.05869395,126.58,126.57,16.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1743242318458,0.05869395,126.58,126.57,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242318963,0.05869395,126.58,126.56,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242319163,0.05869395,126.58,126.55,277.77123679]
["bitfinex-derivatives","SOLF0:USTF0",1743242319864,0.05869395,126.58,126.56,16.98623712]
["bitfinex-derivatives","SOLF0:USTF0",1743242320663,0.05869395,126.58,126.57,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743242321462,0.05869395,126.58,126.56,16.98613712]
["bitfinex-derivatives","SOLF0:USTF0",1743242322864,0.05869395,126.58,126.57,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743242323157,0.05869395,126.58,126.57,41.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743242323564,0.05869395,126.58,126.57,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743242323763,0.05869395,126.58,126.57,42.18203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242324967,0.05869395,126.58,126.57,50.08573712]
["bitfinex-derivatives","SOLF0:USTF0",1743242325168,0.05869395,126.58,126.57,42.18203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242326269,0.05869395,126.58,126.57,50.08573712]
["bitfinex-derivatives","SOLF0:USTF0",1743242327768,0.05869395,126.58,126.57,42.18203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242328772,0.05869395,126.58,126.57,50.08573712]
["bitfinex-derivatives","SOLF0:USTF0",1743242330669,0.05869395,126.58,126.57,42.18203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242332072,0.05869395,126.58,126.57,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743242334776,0.05869395,126.58,126.57,50.08573712]
["bitfinex-derivatives","SOLF0:USTF0",1743242341084,0.05869395,126.58,126.57,42.18203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242341287,0.05869395,126.58,126.57,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743242341583,0.05869395,126.58,126.55,42.16653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242342783,0.05869395,126.58,126.55,50.07113679]
["bitfinex-derivatives","SOLF0:USTF0",1743242343684,0.05869395,126.58,126.56,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242344684,7.96179395,126.58,126.55,42.16653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242345886,7.96179395,126.58,126.55,50.07143679]
["bitfinex-derivatives","SOLF0:USTF0",1743242346484,0.05869395,126.58,126.55,50.07143679]
["bitfinex-derivatives","SOLF0:USTF0",1743242347085,7.96179395,126.58,126.55,42.16653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242349895,7.9038,126.57,126.55,42.16653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242350193,0.05869395,126.58,126.55,42.16653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242350489,7.96219395,126.58,126.55,42.16653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242352397,7.96219395,126.58,126.55,9.12653679]
["bitfinex-derivatives","SOLF0:USTF0",1743242353496,7.96219395,126.58,126.55,0.04449967]
["bitfinex-derivatives","SOLF0:USTF0",1743242354300,0.05869395,126.58,126.55,0.04449967]
["bitfinex-derivatives","SOLF0:USTF0",1743242354495,9.08203712,126.56,126.53,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1743242354696,2.0876,126.57,126.53,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1743242354896,2.0876,126.57,126.53,269.74203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242355098,9.9916,126.57,126.54,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242355999,0.05869395,126.58,126.55,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242356200,0.05869395,126.58,126.55,42.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242356700,7.96189395,126.58,126.55,42.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242358502,9.14073107,126.58,126.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743242360401,7.9043,126.56,126.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743242361505,7.9039,126.57,126.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743242362004,7.96209395,126.58,126.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743242362504,7.96209395,126.58,126.55,42.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242362705,0.05869395,126.58,126.55,42.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242363405,7.96189395,126.58,126.55,49.98703712]
["bitfinex-derivatives","SOLF0:USTF0",1743242364606,7.96189395,126.58,126.55,42.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242365202,0.05869395,126.58,126.55,42.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242365906,0.05869395,126.58,126.57,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242366604,0.05869395,126.58,126.57,16.98573712]
["bitfinex-derivatives","SOLF0:USTF0",1743242374417,11.21873712,126.66,126.61,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743242374617,11.21873712,126.66,126.61,16.98303712]
["bitfinex-derivatives","SOLF0:USTF0",1743242374818,9.08203712,126.65,126.6,49.92363712]
["bitfinex-derivatives","SOLF0:USTF0",1743242375319,9.08203712,126.63,126.6,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743242375516,9.08203712,126.63,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242375924,9.13733321,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242376725,7.9003,126.63,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242377316,17.03703321,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242377621,17.03703321,126.64,126.61,7.95290066]
["bitfinex-derivatives","SOLF0:USTF0",1743242377818,17.03703321,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242380921,0.05529609,126.64,126.61,7.95250066]
["bitfinex-derivatives","SOLF0:USTF0",1743242381723,0.05529609,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242383223,7.95479609,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242384319,7.9,126.63,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242384923,7.95489609,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242385726,0.05529609,126.64,126.61,9.13373778]
["bitfinex-derivatives","SOLF0:USTF0",1743242385922,0.05529609,126.64,126.62,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242387927,0.05529609,126.64,126.62,16.98243712]
["bitfinex-derivatives","SOLF0:USTF0",1743242388519,0.05529609,126.64,126.61,9.13373778]
["bitfinex-derivatives","SOLF0:USTF0",1743242389121,0.05529609,126.64,126.62,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242389516,0.05529609,126.64,126.61,9.13373778]
["bitfinex-derivatives","SOLF0:USTF0",1743242390428,0.05529609,126.64,126.62,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743242390826,0.05529609,126.64,126.63,41.96203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242391024,0.05529609,126.64,126.63,49.86203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242396928,0.05529609,126.64,126.63,41.96203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242397135,0.05529609,126.64,126.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743242400632,0.05529609,126.64,126.62,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743242401133,0.05529609,126.64,126.61,49.89463778]
["bitfinex-derivatives","SOLF0:USTF0",1743242401533,0.05529609,126.64,126.62,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242401933,7.95479609,126.64,126.61,41.99373778]
["bitfinex-derivatives","SOLF0:USTF0",1743242402139,9.13733321,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242402332,9.08203712,126.63,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242402533,0.05529609,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242403130,7.9003,126.63,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242403336,9.13733321,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242403542,0.05529609,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242404138,7.9003,126.63,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242405834,7.95469609,126.64,126.61,9.13373778]
["bitfinex-derivatives","SOLF0:USTF0",1743242406029,0.05529609,126.64,126.62,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242406329,0.05529609,126.64,126.63,49.82203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242414946,0.05529609,126.64,126.63,41.92203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242415150,0.05529609,126.64,126.61,41.95373778]
["bitfinex-derivatives","SOLF0:USTF0",1743242415343,11.36133321,126.64,126.61,32.87170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242415847,11.36133321,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242416048,7.9004,126.63,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242416248,11.36133321,126.64,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242416548,7.9004,126.63,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242416751,2.0341,126.63,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242417051,11.11613712,126.63,126.61,0.05170066]
["bitfinex-derivatives","SOLF0:USTF0",1743242417250,7.9006,126.62,126.59,41.90203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242417652,11.11613712,126.63,126.59,41.90203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242417952,9.9344,126.63,126.59,41.90203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242418753,2.0341,126.63,126.6,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242420049,2.0341,126.63,126.61,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242420254,2.27929609,126.64,126.62,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242420759,2.27929609,126.64,126.61,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242422454,2.27929609,126.64,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242423154,10.17869609,126.64,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242423354,11.36133321,126.64,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242423855,7.9,126.63,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242424054,11.36133321,126.64,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242424855,19.26113321,126.64,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242425050,11.36133321,126.64,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242425251,2.27929609,126.64,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242425451,10.17899609,126.64,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242426352,2.27929609,126.64,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242426653,0.05529609,126.64,126.62,41.88203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242427244,0.05529609,126.64,126.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743242429561,0.05529609,126.64,126.62,41.88203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242429958,0.05529609,126.64,126.63,16.98203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242430258,0.05529609,126.64,126.63,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242431262,0.05529609,126.64,126.63,16.98203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242432357,0.05529609,126.64,126.62,49.78233712]
["bitfinex-derivatives","SOLF0:USTF0",1743242433159,0.05529609,126.64,126.63,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242434256,0.05529609,126.64,126.62,41.88203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242434958,0.05529609,126.64,126.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743242436865,0.05529609,126.64,126.63,41.84203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242437361,0.05529609,126.64,126.63,49.74203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242438961,2.156,126.69,126.63,41.84203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242439166,2.156,126.69,126.66,16.98003712]
["bitfinex-derivatives","SOLF0:USTF0",1743242439360,2.156,126.69,126.66,41.84203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242439867,10.0526,126.69,126.66,41.84203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242440057,2.21175428,126.69,126.66,41.84203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242440262,2.21175428,126.69,126.66,49.79910852]
["bitfinex-derivatives","SOLF0:USTF0",1743242440463,2.21175428,126.69,126.67,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242441165,2.21175428,126.69,126.67,16.97943712]
["bitfinex-derivatives","SOLF0:USTF0",1743242441566,0.05575428,126.69,126.68,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242444071,0.05575428,126.69,126.67,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242444771,7.95195428,126.69,126.67,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242444968,0.05575428,126.69,126.67,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242446269,0.05575428,126.69,126.67,16.97953712]
["bitfinex-derivatives","SOLF0:USTF0",1743242446473,0.05575428,126.69,126.68,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242453869,0.05575428,126.69,126.67,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242463380,0.05575428,126.69,126.67,16.97943712]
["bitfinex-derivatives","SOLF0:USTF0",1743242463878,0.05575428,126.69,126.67,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242466382,0.05575428,126.69,126.68,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242466984,0.05575428,126.69,126.68,16.97893712]
["bitfinex-derivatives","SOLF0:USTF0",1743242468185,0.05575428,126.69,126.66,32.8189714]
["bitfinex-derivatives","SOLF0:USTF0",1743242468381,9.1377914,126.69,126.66,0.0589714]
["bitfinex-derivatives","SOLF0:USTF0",1743242468587,9.08203712,126.67,126.63,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1743242468783,9.08203712,126.67,126.63,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1743242469081,2.0228,126.68,126.65,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242469281,9.08203712,126.71,126.66,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242469681,9.08203712,126.71,126.66,41.74203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242469876,7.8967,126.69,126.66,41.74203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242470386,9.13627218,126.7,126.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743242470686,9.08203712,126.69,126.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743242470877,7.8989,126.65,126.63,269.62203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242471084,7.8989,126.65,126.63,302.28203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242471284,7.95272686,126.65,126.63,302.28203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242471681,0.05382686,126.65,126.63,302.28203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242472787,0.05382686,126.65,126.64,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242473791,0.05382686,126.65,126.64,16.98133712]
["bitfinex-derivatives","SOLF0:USTF0",1743242474187,11.14913712,126.71,126.67,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242474188,2.0671,126.71,126.67,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242474390,2.0671,126.71,126.66,41.74203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242474590,7.8964,126.69,126.66,41.74203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242474793,2.0671,126.71,126.67,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242475088,2.0671,126.71,126.68,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242475293,0.05672225,126.7,126.68,9.1338568]
["bitfinex-derivatives","SOLF0:USTF0",1743242476893,0.05672225,126.7,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242477391,7.8962,126.69,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242477592,0.05672225,126.7,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242477791,7.95262225,126.7,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242477990,0.05672225,126.7,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242479688,7.8962,126.69,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242480695,7.95282225,126.7,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242480994,0.05672225,126.7,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242482197,7.95272225,126.7,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242483303,0.05672225,126.7,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242484398,7.95242225,126.7,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242485395,7.8962,126.69,126.68,0.05181968]
["bitfinex-derivatives","SOLF0:USTF0",1743242486901,9.08203712,126.69,126.64,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242487202,9.08203712,126.69,126.64,41.70203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242487598,9.08203712,126.68,126.63,269.62203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242487790,9.08203712,126.66,126.63,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743242487996,9.08203712,126.64,126.59,41.70203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242488195,9.08203712,126.63,126.59,41.70203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242488397,9.13562541,126.63,126.59,41.70203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242488701,7.9007,126.62,126.59,41.70203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242489501,17.03592541,126.63,126.59,41.70203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242489701,7.95388829,126.63,126.59,41.70203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242490194,7.95388829,126.63,126.59,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242490408,7.95388829,126.63,126.59,41.70203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242494605,7.95388829,126.63,126.59,49.60443712]
["bitfinex-derivatives","SOLF0:USTF0",1743242494805,0.05358829,126.63,126.61,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242496209,0.05358829,126.63,126.6,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242497406,0.05358829,126.63,126.6,16.98383712]
["bitfinex-derivatives","SOLF0:USTF0",1743242499206,0.05358829,126.63,126.6,41.68203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242499609,0.05358829,126.63,126.6,49.58383712]
["bitfinex-derivatives","SOLF0:USTF0",1743242501112,0.05358829,126.63,126.6,41.68203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242501811,7.95368829,126.63,126.6,41.68203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242503712,0.05358829,126.63,126.6,41.68203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242504513,0.05358829,126.63,126.6,49.58373712]
["bitfinex-derivatives","SOLF0:USTF0",1743242504915,0.05358829,126.63,126.6,41.68203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242505116,0.05358829,126.63,126.6,49.58383712]
["bitfinex-derivatives","SOLF0:USTF0",1743242505524,0.05358829,126.63,126.62,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242505725,0.05358829,126.63,126.6,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743242505921,9.08203712,126.62,126.58,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242506622,11.20412541,126.63,126.58,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242506824,11.20412541,126.63,126.57,302.12203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242506825,9.08203712,126.62,126.57,302.12203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242507526,9.08203712,126.62,126.57,269.54203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242507723,9.08203712,126.59,126.56,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242507927,9.08203712,126.59,126.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242508227,9.13849846,126.59,126.54,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242508724,7.9041,126.57,126.54,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242509028,9.08203712,126.57,126.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242509429,0.0529342,126.56,126.53,41.66203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242509926,0.0529342,126.56,126.55,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242510327,0.0529342,126.56,126.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242510328,0.0529342,126.56,126.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242511129,9.13497132,126.56,126.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242512031,0.0529342,126.56,126.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743242513829,0.0529342,126.56,126.54,41.66203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242514537,0.0529342,126.56,126.55,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242517331,0.0529342,126.56,126.55,16.98703712]
["bitfinex-derivatives","SOLF0:USTF0",1743242517529,0.0529342,126.56,126.55,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242518431,0.0529342,126.56,126.54,41.66203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242521629,0.0529342,126.56,126.55,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242523135,4.2593,126.63,126.55,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242523436,13.34133712,126.63,126.58,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242523838,2.1769,126.63,126.6,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242524138,22.19992479,126.66,126.61,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242524336,7.96097895,126.63,126.61,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242525033,7.9006,126.62,126.6,41.70029648]
["bitfinex-derivatives","SOLF0:USTF0",1743242525240,9.14271607,126.63,126.6,32.61825936]
["bitfinex-derivatives","SOLF0:USTF0",1743242525430,9.08203712,126.61,126.6,0.05825936]
["bitfinex-derivatives","SOLF0:USTF0",1743242525630,7.9027,126.59,126.56,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242525825,7.9027,126.59,126.55,40.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743242526035,7.9027,126.59,126.55,49.54663712]
["bitfinex-derivatives","SOLF0:USTF0",1743242526736,301.4503147,126.64,126.58,9.08203712]
["bitfinex-derivatives","SOLF0:USTF0",1743242526936,301.4503147,126.64,126.59,46.68552891]
["bitfinex-derivatives","SOLF0:USTF0",1743242527132,0.05868632,126.62,126.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743242529039,0.05868632,126.62,126.6,40.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743242529236,0.05868632,126.62,126.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743242529637,0.05868632,126.62,126.59,14.14552891]
["bitfinex-derivatives","SOLF0:USTF0",1743242529931,0.05868632,126.62,126.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743242533940,0.05868632,126.62,126.61,46.68552891]
["bitfinex-derivatives","SOLF0:USTF0",1743242534738,0.05868632,126.62,126.61,54.58672891]
["bitfinex-derivatives","SOLF0:USTF0",1743242536940,4.2554,126.69,126.61,46.68552891]
["bitfinex-derivatives","SOLF0:USTF0",1743242537242,4.2554,126.69,126.63,14.14552891]
["bitfinex-derivatives","SOLF0:USTF0",1743242537439,4.2554,126.69,126.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743242537742,7.8973,126.68,126.65,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743242538044,0.06023886,126.68,126.65,7.95318697]
["bitfinex-derivatives","SOLF0:USTF0",1743242539036,7.95713886,126.68,126.65,7.95318697]
["bitfinex-derivatives","SOLF0:USTF0",1743242539240,7.95713886,126.68,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242539740,0.06023886,126.68,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242540945,0.06023886,126.68,126.65,7.95308697]
["bitfinex-derivatives","SOLF0:USTF0",1743242541349,7.95713886,126.68,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242542146,0.06023886,126.68,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242542741,7.8981,126.66,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242543141,7.8977,126.67,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242544152,7.95723886,126.68,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242544643,7.8977,126.67,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242544849,0.06023886,126.68,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242546849,7.898,126.67,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242547149,0.06023886,126.68,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242547948,46.68576777,126.68,126.65,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1743242548143,7.8996,126.64,126.59,14.14552891]
["bitfinex-derivatives","SOLF0:USTF0",1743242548350,7.8996,126.64,126.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743242549048,7.8996,126.64,126.6,40.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743242549247,0.05033834,126.63,126.6,40.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743242551753,7.95033834,126.63,126.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743242552350,0.05033834,126.63,126.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743242552749,7.9012,126.61,126.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743242552947,14.14552891,126.62,126.55,14.14552891]
["bitfinex-derivatives","SOLF0:USTF0",1743242553155,14.14552891,126.6,126.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743242553353,7.9043,126.57,126.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743242553749,7.96099724,126.57,126.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743242553944,0.05669724,126.57,126.55,14.14552891]
["bitfinex-derivatives","SOLF0:USTF0",1743242555255,0.05669724,126.57,126.55,22.05012891]
["bitfinex-derivatives","SOLF0:USTF0",1743242558455,0.05669724,126.57,126.56,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743242558759,0.05669724,126.57,126.55,14.14552891]
["bitfinex-derivatives","SOLF0:USTF0",1743242559757,0.05669724,126.57,126.55,22.05012891]
["bitfinex-derivatives","SOLF0:USTF0",1743242559956,0.05669724,126.57,126.55,14.14552891]
["bitfinex-derivatives","SOLF0:USTF0",1743242560450,0.05669724,126.57,126.55,22.05022891]
["bitfinex-derivatives","SOLF0:USTF0",1743242560859,0.05669724,126.57,126.56,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242563662,0.05669724,126.57,126.56,16.96278789]
["bitfinex-derivatives","SOLF0:USTF0",1743242564958,0.05669724,126.57,126.56,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242565464,0.05669724,126.57,126.55,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242569864,0.05669724,126.57,126.55,16.96328789]
["bitfinex-derivatives","SOLF0:USTF0",1743242570060,0.05669724,126.57,126.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743242570061,0.05669724,126.57,126.53,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242570260,0.05669724,126.57,126.53,41.49848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242570859,0.05669724,126.57,126.54,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242571064,0.05669724,126.57,126.55,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242571256,0.05669724,126.57,126.56,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242571460,0.05669724,126.57,126.56,41.49848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242571662,0.05669724,126.57,126.56,49.40278789]
["bitfinex-derivatives","SOLF0:USTF0",1743242575364,0.05669724,126.57,126.56,41.49848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242578475,0.05669724,126.57,126.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743242579268,7.96039724,126.57,126.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743242579670,0.05669724,126.57,126.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743242580267,0.05669724,126.57,126.53,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242580464,9.05848789,126.55,126.5,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242580762,9.05848789,126.55,126.5,41.47848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242580964,0.05844268,126.54,126.5,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242581368,7.9066,126.53,126.5,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242582275,7.9069,126.52,126.5,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242583063,0.05844268,126.54,126.5,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242583268,7.9065,126.53,126.5,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242583669,7.96444268,126.54,126.5,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242583872,7.96444268,126.54,126.51,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242584176,0.05844268,126.54,126.51,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242584376,7.9068,126.53,126.51,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242584677,7.9068,126.53,126.5,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242584869,7.9063,126.53,126.5,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242585074,0.05844268,126.54,126.5,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242585579,9.05848789,126.52,126.47,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242585873,2.19155863,126.51,126.47,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242586076,7.9082,126.5,126.47,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242586280,7.9082,126.5,126.46,269.71848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242586472,13.32764652,126.51,126.46,269.71848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242586772,9.05848789,126.49,126.44,41.45848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242587378,7.9103,126.47,126.44,41.45848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242588078,7.96514587,126.48,126.44,41.45848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242588271,0.05554587,126.48,126.45,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242588476,0.05554587,126.48,126.47,9.05848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242588674,0.05554587,126.48,126.47,49.36848789]
["bitfinex-derivatives","SOLF0:USTF0",1743242588979,0.05554587,126.48,126.47,54.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1743242592276,0.05554587,126.48,126.47,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743242593077,0.05554587,126.48,126.47,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1743242596876,2.0139,126.54,126.51,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743242597073,14.16967514,126.58,126.51,40.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743242597379,2.1807,126.57,126.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743242597583,2.1807,126.57,126.51,46.56967514]
["bitfinex-derivatives","SOLF0:USTF0",1743242597973,0.05259404,126.55,126.53,0.05848643]
["bitfinex-derivatives","SOLF0:USTF0",1743242599382,0.05259404,126.55,126.54,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743242599576,0.05259404,126.55,126.54,40.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743242601087,0.05259404,126.55,126.54,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743242601791,0.05259404,126.55,126.53,32.43848643]
["bitfinex-derivatives","SOLF0:USTF0",1743242604388,7.95759404,126.55,126.53,32.43848643]
["bitfinex-derivatives","SOLF0:USTF0",1743242604594,0.05259404,126.55,126.53,32.43848643]
["bitfinex-derivatives","SOLF0:USTF0",1743242606495,0.05259404,126.55,126.53,40.34438643]
["bitfinex-derivatives","SOLF0:USTF0",1743242607294,0.05259404,126.55,126.53,32.43848643]
["bitfinex-derivatives","SOLF0:USTF0",1743242607695,7.9056,126.54,126.53,32.43848643]
["bitfinex-derivatives","SOLF0:USTF0",1743242608098,0.05259404,126.55,126.53,32.43848643]
["bitfinex-derivatives","SOLF0:USTF0",1743242608499,7.95789404,126.55,126.53,32.43848643]
["bitfinex-derivatives","SOLF0:USTF0",1743242611099,7.9056,126.54,126.53,0.05848643]
["bitfinex-derivatives","SOLF0:USTF0",1743242611500,16.97191299,126.54,126.53,0.05848643]
["bitfinex-derivatives","SOLF0:USTF0",1743242612004,9.06631299,126.51,126.44,9.06631299]
["bitfinex-derivatives","SOLF0:USTF0",1743242612305,9.06631299,126.49,126.44,41.40631299]
["bitfinex-derivatives","SOLF0:USTF0",1743242612605,2.1457,126.5,126.44,41.40631299]
["bitfinex-derivatives","SOLF0:USTF0",1743242612606,9.06631299,126.48,126.44,41.40631299]
["bitfinex-derivatives","SOLF0:USTF0",1743242612803,9.06631299,126.49,126.44,41.40631299]
["bitfinex-derivatives","SOLF0:USTF0",1743242612996,0.05359383,126.47,126.44,41.40631299]
["bitfinex-derivatives","SOLF0:USTF0",1743242614711,0.05359383,126.47,126.46,9.06631299]
["bitfinex-derivatives","SOLF0:USTF0",1743242615009,7.907,126.52,126.47,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743242615202,7.907,126.52,126.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743242615612,7.907,126.52,126.48,40.249]
["bitfinex-derivatives","SOLF0:USTF0",1743242615813,7.9065,126.53,126.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743242616012,0.05833048,126.51,126.49,0.05485262]
["bitfinex-derivatives","SOLF0:USTF0",1743242616412,0.05833048,126.51,126.49,7.96355262]
["bitfinex-derivatives","SOLF0:USTF0",1743242616612,0.05833048,126.51,126.49,0.05485262]
["bitfinex-derivatives","SOLF0:USTF0",1743242617008,0.05833048,126.51,126.5,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743242617213,0.05833048,126.51,126.49,0.05485262]
["bitfinex-derivatives","SOLF0:USTF0",1743242617512,0.05833048,126.51,126.49,7.96315262]
["bitfinex-derivatives","SOLF0:USTF0",1743242619114,0.05833048,126.51,126.49,0.05485262]
["bitfinex-derivatives","SOLF0:USTF0",1743242622918,7.96613048,126.51,126.49,0.05485262]
["bitfinex-derivatives","SOLF0:USTF0",1743242624221,14.23013407,126.51,126.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743242624520,7.9093,126.49,126.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743242625122,7.9093,126.49,126.44,40.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743242625321,0.05316881,126.48,126.45,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743242626422,7.96256881,126.48,126.44,40.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743242626727,0.05316881,126.48,126.45,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743242626927,0.05316881,126.48,126.44,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743242627825,7.96296881,126.48,126.44,40.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743242628727,0.05316881,126.48,126.44,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743242628928,0.05316881,126.48,126.44,46.49180359]
["bitfinex-derivatives","SOLF0:USTF0",1743242629227,0.05316881,126.48,126.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743242629624,0.05316881,126.48,126.44,46.49180359]
["bitfinex-derivatives","SOLF0:USTF0",1743242629824,0.05316881,126.48,126.46,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743242633125,7.96256881,126.48,126.45,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743242634533,0.05316881,126.48,126.46,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743242635033,0.05316881,126.48,126.44,46.49180359]
["bitfinex-derivatives","SOLF0:USTF0",1743242635034,7.96256881,126.48,126.45,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743242636134,0.05316881,126.48,126.44,46.49180359]
["bitfinex-derivatives","SOLF0:USTF0",1743242636722,0.05316881,126.48,126.46,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743242636929,0.05316881,126.48,126.46,16.98315129]
["bitfinex-derivatives","SOLF0:USTF0",1743242638235,7.96256881,126.48,126.45,16.98405129]
["bitfinex-derivatives","SOLF0:USTF0",1743242642136,7.9103,126.47,126.44,49.30455129]
["bitfinex-derivatives","SOLF0:USTF0",1743242642436,0.05316881,126.48,126.44,41.39305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242642828,7.96256881,126.48,126.45,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743242643738,0.05316881,126.48,126.47,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242644037,0.05316881,126.48,126.47,41.37305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242644340,0.05316881,126.48,126.47,49.28305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242646941,4.1086,126.55,126.47,41.37305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242647130,4.1086,126.55,126.51,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242647439,13.18165129,126.55,126.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242648033,9.07305129,126.53,126.52,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1743242648633,7.9062,126.53,126.52,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1743242649036,0.05889878,126.54,126.52,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1743242650037,7.96459878,126.54,126.52,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1743242650236,0.05889878,126.54,126.52,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1743242651846,7.96489878,126.54,126.52,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1743242652844,0.05889878,126.54,126.52,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1743242653950,0.05889878,126.54,126.52,9.12336838]
["bitfinex-derivatives","SOLF0:USTF0",1743242655048,0.05889878,126.54,126.52,17.02976838]
["bitfinex-derivatives","SOLF0:USTF0",1743242658252,7.96449878,126.54,126.52,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1743242658454,9.13195007,126.54,126.52,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1743242658755,7.9062,126.53,126.52,0.05031709]
["bitfinex-derivatives","SOLF0:USTF0",1743242659051,7.9062,126.53,126.49,16.98135129]
["bitfinex-derivatives","SOLF0:USTF0",1743242659052,9.07305129,126.53,126.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743242659253,7.9072,126.52,126.49,40.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743242659449,9.07305129,126.53,126.49,49.22175129]
["bitfinex-derivatives","SOLF0:USTF0",1743242659753,7.9065,126.53,126.49,49.22175129]
["bitfinex-derivatives","SOLF0:USTF0",1743242660748,7.9065,126.53,126.5,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743242661451,7.9065,126.53,126.5,16.98105129]
["bitfinex-derivatives","SOLF0:USTF0",1743242662456,7.9065,126.53,126.5,41.31305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242663556,17.03775007,126.54,126.5,49.22105129]
["bitfinex-derivatives","SOLF0:USTF0",1743242663751,7.96469878,126.54,126.5,49.22105129]
["bitfinex-derivatives","SOLF0:USTF0",1743242664854,0.05889878,126.54,126.5,49.22105129]
["bitfinex-derivatives","SOLF0:USTF0",1743242665050,0.05889878,126.54,126.51,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743242665256,0.05889878,126.54,126.51,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242665554,0.05889878,126.54,126.52,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242665745,0.05889878,126.54,126.51,16.98005129]
["bitfinex-derivatives","SOLF0:USTF0",1743242667052,7.96459878,126.54,126.51,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242668355,7.96459878,126.54,126.5,49.22085129]
["bitfinex-derivatives","SOLF0:USTF0",1743242668552,0.05889878,126.54,126.5,41.31305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242668757,2.15829878,126.54,126.5,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743242668950,11.23135007,126.54,126.5,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743242669152,9.07305129,126.53,126.48,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242669353,9.07305129,126.52,126.47,269.85305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242669553,9.07305129,126.49,126.44,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242669752,9.07305129,126.48,126.43,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242669948,9.07305129,126.47,126.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743242670356,0.05129304,126.46,126.43,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743242670552,0.05129304,126.46,126.44,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242670959,0.05129304,126.46,126.45,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242671653,0.05129304,126.46,126.42,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1743242671854,9.12434433,126.46,126.42,41.29305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242672457,7.96229304,126.46,126.42,41.29305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242672653,0.05129304,126.46,126.42,41.29305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242673361,0.05129304,126.46,126.43,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242673856,0.05129304,126.46,126.45,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242674662,0.05129304,126.46,126.45,41.29305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242675657,0.05129304,126.46,126.45,49.20425129]
["bitfinex-derivatives","SOLF0:USTF0",1743242680268,0.05129304,126.46,126.42,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743242680467,0.05129304,126.46,126.44,41.27305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242680768,0.05129304,126.46,126.45,9.07305129]
["bitfinex-derivatives","SOLF0:USTF0",1743242680968,0.05129304,126.46,126.44,40.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743242683062,0.05129304,126.46,126.44,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743242683667,7.96219304,126.46,126.44,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743242684566,0.05129304,126.46,126.44,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743242685670,0.05129304,126.46,126.44,40.1115]
["bitfinex-derivatives","SOLF0:USTF0",1743242689769,0.05129304,126.46,126.45,22.09134781]
["bitfinex-derivatives","SOLF0:USTF0",1743242690675,0.00097595,126.46,126.45,22.09134781]
["bitfinex-derivatives","SOLF0:USTF0",1743242690877,303.6354147,126.52,126.47,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743242691175,303.6354147,126.52,126.48,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743242691675,7.9076,126.51,126.48,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743242691878,2.1851,126.52,126.48,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743242692074,0.05248154,126.51,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242693271,7.9085,126.5,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242693571,0.05248154,126.51,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242695079,0.05248154,126.51,126.48,40.14334476]
["bitfinex-derivatives","SOLF0:USTF0",1743242695881,7.96008154,126.51,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242696079,0.05248154,126.51,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242697185,0.05248154,126.51,126.48,40.14314476]
["bitfinex-derivatives","SOLF0:USTF0",1743242697682,7.95998154,126.51,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242698381,7.9082,126.5,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242699286,7.96018154,126.51,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242700690,7.9082,126.5,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242700984,7.9082,126.5,126.48,41.30513001]
["bitfinex-derivatives","SOLF0:USTF0",1743242701893,7.96018154,126.51,126.48,41.30513001]
["bitfinex-derivatives","SOLF0:USTF0",1743242702091,0.05248154,126.51,126.48,41.30513001]
["bitfinex-derivatives","SOLF0:USTF0",1743242703190,9.12346679,126.51,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242703892,7.9087,126.49,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242705093,7.9084,126.5,126.48,32.23414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242706886,7.9084,126.5,126.48,0.05414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242707685,9.12346679,126.51,126.48,0.05414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242708192,9.07098525,126.5,126.48,0.05414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242709596,7.9087,126.49,126.48,0.05414476]
["bitfinex-derivatives","SOLF0:USTF0",1743242709796,9.07098525,126.49,126.43,9.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1743242709991,9.07098525,126.46,126.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743242710197,9.07098525,126.44,126.36,292.83397357]
["bitfinex-derivatives","SOLF0:USTF0",1743242710389,9.07098525,126.4,126.36,292.83397357]
["bitfinex-derivatives","SOLF0:USTF0",1743242710594,16.98568525,126.4,126.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743242710892,17.045239,126.4,126.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743242711196,9.130539,126.4,126.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743242711997,0.05955375,126.4,126.38,9.07098525]
["bitfinex-derivatives","SOLF0:USTF0",1743242712903,0.05955375,126.4,126.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743242713987,0.05955375,126.4,126.37,40.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743242714794,0.05955375,126.4,126.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743242715298,0.05955375,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743242715694,0.05955375,126.4,126.37,46.33717255]
["bitfinex-derivatives","SOLF0:USTF0",1743242715894,0.05955375,126.4,126.38,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743242716095,0.05955375,126.4,126.37,46.33717255]
["bitfinex-derivatives","SOLF0:USTF0",1743242716395,0.05955375,126.4,126.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743242716898,0.05955375,126.4,126.37,40.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743242717097,0.05955375,126.4,126.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743242717499,0.05955375,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743242718300,0.05955375,126.4,126.38,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743242718594,0.05955375,126.4,126.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743242718795,0.05955375,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743242724605,0.05955375,126.4,126.38,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743242724806,0.05955375,126.4,126.37,46.33717255]
["bitfinex-derivatives","SOLF0:USTF0",1743242725207,0.05955375,126.4,126.38,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743242727609,0.05955375,126.4,126.36,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743242727909,7.9153,126.39,126.36,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743242728408,7.9153,126.39,126.35,54.23427255]
["bitfinex-derivatives","SOLF0:USTF0",1743242728609,7.9153,126.39,126.35,22.11427255]
["bitfinex-derivatives","SOLF0:USTF0",1743242728911,7.9159,126.38,126.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743242729208,7.9165,126.37,126.33,22.11567255]
["bitfinex-derivatives","SOLF0:USTF0",1743242729405,2.0108,126.39,126.33,22.11567255]
["bitfinex-derivatives","SOLF0:USTF0",1743242729600,0.05196805,126.36,126.33,54.21567255]
["bitfinex-derivatives","SOLF0:USTF0",1743242730202,7.96916805,126.36,126.33,46.29717255]
["bitfinex-derivatives","SOLF0:USTF0",1743242730399,0.05196805,126.36,126.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743242730906,7.96916805,126.36,126.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743242731506,7.96916805,126.36,126.32,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743242731712,7.96916805,126.36,126.33,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743242732011,7.96916805,126.36,126.31,46.29717255]
["bitfinex-derivatives","SOLF0:USTF0",1743242732212,7.96916805,126.36,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743242733213,7.9175,126.35,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743242733713,0.05196805,126.36,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743242734014,7.96916805,126.36,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743242734213,0.05196805,126.36,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743242734913,0.05196805,126.36,126.33,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242735317,7.9178,126.35,126.33,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242735713,0.05196805,126.36,126.33,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242735913,7.9179,126.35,126.33,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242736915,9.09198355,126.35,126.31,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242737114,9.09198355,126.35,126.3,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242737421,9.09198355,126.34,126.29,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242737720,11.19188355,126.33,126.28,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242737910,13.34788355,126.33,126.28,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242738417,9.14441178,126.32,126.27,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242738920,7.921,126.3,126.28,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242739412,7.921,126.3,126.27,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242739811,7.9213,126.29,126.26,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242741222,9.09198355,126.27,126.18,22.73828488]
["bitfinex-derivatives","SOLF0:USTF0",1743242741423,9.09198355,126.26,126.22,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242741624,11.14058355,126.28,126.23,17.01698355]
["bitfinex-derivatives","SOLF0:USTF0",1743242741818,0.05117018,126.25,126.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743242742015,9.09198355,126.31,126.24,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242742319,7.9211,126.3,126.27,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242742516,7.9211,126.3,126.27,41.19198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242742715,312.69829825,126.33,126.28,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242742921,11.24798355,126.33,126.28,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242743223,0.05972246,126.32,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242743424,9.15170601,126.32,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242744126,17.07120601,126.32,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242745117,7.97922246,126.32,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242745319,0.05972246,126.32,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242745518,0.05972246,126.32,126.29,9.14315373]
["bitfinex-derivatives","SOLF0:USTF0",1743242745720,0.05972246,126.32,126.29,17.06405373]
["bitfinex-derivatives","SOLF0:USTF0",1743242745925,7.97912246,126.32,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242747126,7.9206,126.31,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242747921,17.07130601,126.32,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242748531,7.9202,126.31,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242749034,17.07170601,126.32,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242749332,9.15170601,126.32,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242749930,17.07120601,126.32,126.29,0.05117018]
["bitfinex-derivatives","SOLF0:USTF0",1743242752434,17.07120601,126.32,126.29,7.97237018]
["bitfinex-derivatives","SOLF0:USTF0",1743242752836,0.05972246,126.32,126.29,7.97237018]
["bitfinex-derivatives","SOLF0:USTF0",1743242753136,0.05972246,126.32,126.3,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743242753336,0.05972246,126.32,126.3,49.09238355]
["bitfinex-derivatives","SOLF0:USTF0",1743242754642,0.05972246,126.32,126.31,17.01198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242755931,17.00828355,126.37,126.31,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242756134,17.00828355,126.37,126.33,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242756335,17.00828355,126.37,126.33,49.09018355]
["bitfinex-derivatives","SOLF0:USTF0",1743242756942,7.917,126.36,126.33,41.17198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242757143,0.057165,126.36,126.34,0.05872671]
["bitfinex-derivatives","SOLF0:USTF0",1743242757547,7.9175,126.35,126.34,0.05872671]
["bitfinex-derivatives","SOLF0:USTF0",1743242757946,17.00948355,126.35,126.34,0.05872671]
["bitfinex-derivatives","SOLF0:USTF0",1743242758146,7.9181,126.34,126.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743242758348,9.09198355,126.34,126.3,41.15198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242758544,9.09198355,126.35,126.3,41.15198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242758746,7.9186,126.34,126.3,49.07228355]
["bitfinex-derivatives","SOLF0:USTF0",1743242759250,0.05650626,126.33,126.31,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1743242759749,0.05650626,126.33,126.31,7.97147725]
["bitfinex-derivatives","SOLF0:USTF0",1743242759950,0.05650626,126.33,126.31,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1743242760850,0.05650626,126.33,126.31,9.1435608]
["bitfinex-derivatives","SOLF0:USTF0",1743242761555,0.05650626,126.33,126.31,17.0631608]
["bitfinex-derivatives","SOLF0:USTF0",1743242762246,0.05650626,126.33,126.32,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743242762450,0.05650626,126.33,126.32,17.01138355]
["bitfinex-derivatives","SOLF0:USTF0",1743242763350,0.05650626,126.33,126.32,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242763550,0.05650626,126.33,126.31,9.1435608]
["bitfinex-derivatives","SOLF0:USTF0",1743242763945,0.05650626,126.33,126.31,17.0635608]
["bitfinex-derivatives","SOLF0:USTF0",1743242767953,0.05650626,126.33,126.31,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1743242769753,7.97540626,126.33,126.31,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1743242770650,0.05650626,126.33,126.31,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1743242770851,0.05650626,126.33,126.32,41.13198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242771955,0.05650626,126.33,126.32,49.05138355]
["bitfinex-derivatives","SOLF0:USTF0",1743242772855,0.05650626,126.33,126.32,41.13198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242773157,0.05650626,126.33,126.32,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743242773656,0.05650626,126.33,126.32,39.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743242773853,0.05650626,126.33,126.32,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743242774556,0.05650626,126.33,126.32,41.13198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242775448,0.05650626,126.33,126.32,49.05138355]
["bitfinex-derivatives","SOLF0:USTF0",1743242779661,0.05650626,126.33,126.32,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743242781055,7.97530626,126.33,126.31,7.97137725]
["bitfinex-derivatives","SOLF0:USTF0",1743242781260,0.05650626,126.33,126.31,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1743242782464,7.97560626,126.33,126.31,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1743242782655,0.05650626,126.33,126.31,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1743242782963,7.9194,126.32,126.31,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1743242787271,7.9194,126.32,126.27,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242787272,7.9214,126.29,126.27,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242787575,7.9214,126.29,126.27,41.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242787871,7.9219,126.28,126.26,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242788069,7.9219,126.28,126.25,302.31198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242788269,7.9219,126.28,126.25,310.23538355]
["bitfinex-derivatives","SOLF0:USTF0",1743242788469,0.05744406,126.28,126.25,310.23538355]
["bitfinex-derivatives","SOLF0:USTF0",1743242789471,7.97934406,126.28,126.25,310.23538355]
["bitfinex-derivatives","SOLF0:USTF0",1743242789673,0.05744406,126.28,126.26,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743242790472,0.05744406,126.28,126.26,17.01498355]
["bitfinex-derivatives","SOLF0:USTF0",1743242791273,0.05744406,126.28,126.27,17.01448355]
["bitfinex-derivatives","SOLF0:USTF0",1743242791871,0.05744406,126.28,126.27,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242792177,0.05744406,126.28,126.26,17.01478355]
["bitfinex-derivatives","SOLF0:USTF0",1743242792473,0.05744406,126.28,126.26,49.01478355]
["bitfinex-derivatives","SOLF0:USTF0",1743242794974,0.05744406,126.28,126.27,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242796275,0.05744406,126.28,126.27,17.01448355]
["bitfinex-derivatives","SOLF0:USTF0",1743242800878,0.00586681,126.28,126.27,17.01448355]
["bitfinex-derivatives","SOLF0:USTF0",1743242809278,0.00586681,126.28,126.27,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242809488,0.00586681,126.28,126.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743242810081,0.00586681,126.28,126.26,39.9349195]
["bitfinex-derivatives","SOLF0:USTF0",1743242810282,0.00586681,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743242810581,0.00586681,126.28,126.26,41.10410305]
["bitfinex-derivatives","SOLF0:USTF0",1743242811179,0.00586681,126.28,126.26,49.02690305]
["bitfinex-derivatives","SOLF0:USTF0",1743242811782,0.00586681,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743242811984,0.00586681,126.28,126.26,41.10410305]
["bitfinex-derivatives","SOLF0:USTF0",1743242812283,0.00586681,126.28,126.26,49.02690305]
["bitfinex-derivatives","SOLF0:USTF0",1743242812885,0.00586681,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743242813384,0.00586681,126.28,126.27,17.01448355]
["bitfinex-derivatives","SOLF0:USTF0",1743242816990,0.00586681,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743242817192,0.00586681,126.28,126.26,41.10410305]
["bitfinex-derivatives","SOLF0:USTF0",1743242817389,0.00586681,126.28,126.26,32.0121195]
["bitfinex-derivatives","SOLF0:USTF0",1743242817589,0.00586681,126.28,126.26,41.10410305]
["bitfinex-derivatives","SOLF0:USTF0",1743242817791,0.00586681,126.28,126.26,49.02710305]
["bitfinex-derivatives","SOLF0:USTF0",1743242818998,7.92776681,126.28,126.26,41.10410305]
["bitfinex-derivatives","SOLF0:USTF0",1743242820896,7.9225,126.27,126.26,32.0121195]
["bitfinex-derivatives","SOLF0:USTF0",1743242821200,0.00586681,126.28,126.26,32.0121195]
["bitfinex-derivatives","SOLF0:USTF0",1743242821499,7.92806681,126.28,126.26,32.0121195]
["bitfinex-derivatives","SOLF0:USTF0",1743242822196,7.9225,126.27,126.26,0.0521195]
["bitfinex-derivatives","SOLF0:USTF0",1743242823704,7.9238,126.25,126.23,41.03198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242824197,9.09198355,126.27,126.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743242824502,11.19688355,126.26,126.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743242824697,2.1049,126.26,126.22,41.03198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242824904,7.98114675,126.25,126.22,48.95728355]
["bitfinex-derivatives","SOLF0:USTF0",1743242825398,0.05704675,126.25,126.21,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1743242825607,9.09198355,126.24,126.19,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242826005,7.9247,126.24,126.2,17.01858355]
["bitfinex-derivatives","SOLF0:USTF0",1743242826307,0.05699153,126.23,126.2,17.01858355]
["bitfinex-derivatives","SOLF0:USTF0",1743242826509,0.05699153,126.23,126.21,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242827503,0.05699153,126.23,126.22,17.01758355]
["bitfinex-derivatives","SOLF0:USTF0",1743242827906,0.05699153,126.23,126.22,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242828112,0.05699153,126.23,126.21,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743242828409,0.05699153,126.23,126.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743242829411,0.05699153,126.23,126.21,39.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743242829611,0.05699153,126.23,126.21,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743242829808,7.98209153,126.23,126.2,41.03198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242830007,7.98209153,126.23,126.2,39.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743242830707,7.98209153,126.23,126.2,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743242830910,17.07407508,126.23,126.19,17.01928355]
["bitfinex-derivatives","SOLF0:USTF0",1743242831106,17.07407508,126.23,126.19,48.95928355]
["bitfinex-derivatives","SOLF0:USTF0",1743242831312,7.9257,126.22,126.19,48.95928355]
["bitfinex-derivatives","SOLF0:USTF0",1743242831611,7.9257,126.22,126.19,39.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743242832011,17.07427508,126.23,126.19,39.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743242832212,9.14897508,126.23,126.2,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743242832507,9.14897508,126.23,126.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743242832707,9.14897508,126.23,126.2,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743242832910,0.05699153,126.23,126.19,41.03198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242833110,0.05699153,126.23,126.2,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743242833413,7.98239153,126.23,126.2,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743242834216,0.05699153,126.23,126.2,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743242834715,0.05699153,126.23,126.22,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242835016,0.05699153,126.23,126.22,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242835917,0.05699153,126.23,126.19,17.01918355]
["bitfinex-derivatives","SOLF0:USTF0",1743242836116,9.09198355,126.24,126.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242836320,0.05319054,126.22,126.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242837108,7.97889054,126.22,126.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242837709,7.9263,126.21,126.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242838013,9.09198355,126.21,126.16,41.01198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242838419,7.98719403,126.2,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743242838721,0.05979403,126.2,126.18,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242838914,0.05979403,126.2,126.18,17.01968355]
["bitfinex-derivatives","SOLF0:USTF0",1743242839419,0.05979403,126.2,126.17,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743242839821,0.05979403,126.2,126.17,17.02048355]
["bitfinex-derivatives","SOLF0:USTF0",1743242840419,0.05979403,126.2,126.17,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242840609,0.05979403,126.2,126.16,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242840810,7.9279,126.19,126.17,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743242841314,7.98699403,126.2,126.17,39.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743242841616,0.05979403,126.2,126.17,41.01198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242842817,0.05979403,126.2,126.19,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242843421,0.05979403,126.2,126.19,17.01948355]
["bitfinex-derivatives","SOLF0:USTF0",1743242844919,0.05979403,126.2,126.18,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242845523,0.05979403,126.2,126.19,17.01948355]
["bitfinex-derivatives","SOLF0:USTF0",1743242846124,0.05979403,126.2,126.18,17.01998355]
["bitfinex-derivatives","SOLF0:USTF0",1743242846623,0.05979403,126.2,126.18,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242847519,0.05979403,126.2,126.19,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242847520,9.15177758,126.2,126.19,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242847724,9.15177758,126.2,126.15,270.37198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242847916,7.9282,126.18,126.16,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242848326,9.09198355,126.19,126.16,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242848527,7.9279,126.19,126.16,39.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743242848722,9.15177758,126.2,126.16,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242849125,7.9276,126.19,126.16,39.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743242850631,9.15177758,126.2,126.15,261.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242850632,9.09198355,126.18,126.15,261.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242850930,9.09198355,126.18,126.15,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1743242851730,17.02058355,126.18,126.15,301.11]
["bitfinex-derivatives","SOLF0:USTF0",1743242852228,17.02058355,126.18,126.15,261.28]
["bitfinex-derivatives","SOLF0:USTF0",1743242852433,7.9289,126.17,126.15,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1743242852827,7.98314682,126.17,126.15,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242853027,7.98314682,126.17,126.14,39.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743242853322,0.05424682,126.17,126.14,39.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743242854033,7.98334682,126.17,126.14,39.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743242854234,17.07533037,126.17,126.14,39.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743242856936,9.14623037,126.17,126.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743242857133,9.14623037,126.17,126.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242857332,17.07503037,126.17,126.14,39.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743242857533,0.05424682,126.17,126.14,40.99198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242858332,0.05424682,126.17,126.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743242858538,0.05424682,126.17,126.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242859133,9.14623037,126.17,126.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242859337,0.05424682,126.17,126.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242860335,7.9297,126.16,126.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242860838,0.05424682,126.17,126.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242861135,9.14623037,126.17,126.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743242862143,9.09198355,126.16,126.12,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242862338,9.09198355,126.16,126.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242862738,7.9302,126.15,126.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242863543,7.9302,126.15,126.12,39.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743242864540,0.05424682,126.17,126.13,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242864740,0.05424682,126.17,126.14,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242864940,0.05424682,126.17,126.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242865740,9.14623037,126.17,126.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242866448,0.05424682,126.17,126.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242866950,7.9294,126.16,126.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242867144,7.9294,126.16,126.14,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242867344,7.9294,126.16,126.14,40.97198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242868051,7.93,126.15,126.14,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242869347,7.93,126.15,126.13,40.97198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242869547,0.05424682,126.17,126.13,40.97198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242869548,7.9297,126.16,126.13,40.97198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242869748,7.9297,126.16,126.14,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242870149,7.9297,126.16,126.14,40.97198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242871550,7.9297,126.16,126.14,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242871751,7.9297,126.16,126.14,40.97198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242873448,7.9297,126.16,126.14,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743242873754,7.9297,126.16,126.14,40.97198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242874752,7.9297,126.16,126.14,40.95198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242875051,7.9297,126.16,126.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743242875951,7.9297,126.16,126.13,17.02298355]
["bitfinex-derivatives","SOLF0:USTF0",1743242876252,7.9297,126.16,126.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743242876953,7.98334682,126.17,126.14,48.88258355]
["bitfinex-derivatives","SOLF0:USTF0",1743242877251,0.05424682,126.17,126.16,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242877453,0.05424682,126.17,126.15,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242877643,7.98344682,126.17,126.14,40.95198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242878049,7.98344682,126.17,126.14,48.88228355]
["bitfinex-derivatives","SOLF0:USTF0",1743242878248,0.05424682,126.17,126.15,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242879556,0.05424682,126.17,126.15,17.02168355]
["bitfinex-derivatives","SOLF0:USTF0",1743242880055,7.98304682,126.17,126.15,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242880957,7.9294,126.16,126.14,40.95198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242881161,0.05424682,126.17,126.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743242881652,7.98354682,126.17,126.14,48.88228355]
["bitfinex-derivatives","SOLF0:USTF0",1743242883860,7.9295,126.16,126.14,40.95198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242884363,7.9295,126.16,126.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743242884860,7.93,126.15,126.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743242885060,9.14623037,126.17,126.14,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743242885561,7.93,126.15,126.14,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743242886466,7.9313,126.13,126.11,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242886658,7.9313,126.13,126.12,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743242886861,7.9818514,126.13,126.12,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743242887459,7.9818514,126.13,126.09,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1743242887460,7.9327,126.11,126.09,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1743242887764,7.9327,126.11,126.1,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743242890258,7.9321,126.12,126.1,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743242892165,7.9326,126.11,126.09,40.93198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242892372,9.09198355,126.12,126.09,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743242892873,9.14253495,126.13,126.09,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743242893063,9.09198355,126.12,126.08,40.93198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242893264,9.09198355,126.1,126.06,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242893767,0.05038357,126.09,126.07,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242894671,0.05038357,126.09,126.08,40.93198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242895169,0.05038357,126.09,126.08,48.86638355]
["bitfinex-derivatives","SOLF0:USTF0",1743242898272,15.07548767,126.16,126.08,40.93198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242898475,15.07548767,126.16,126.12,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242898775,9.09198355,126.13,126.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743242898975,9.09198355,126.12,126.07,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242899175,9.09198355,126.11,126.06,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242899376,7.9336,126.1,126.08,0.0520282]
["bitfinex-derivatives","SOLF0:USTF0",1743242899575,9.15289611,126.11,126.08,0.0520282]
["bitfinex-derivatives","SOLF0:USTF0",1743242900077,7.9335,126.1,126.08,0.0520282]
["bitfinex-derivatives","SOLF0:USTF0",1743242901068,7.9338,126.09,126.08,0.0520282]
["bitfinex-derivatives","SOLF0:USTF0",1743242904687,17.02578355,126.09,126.08,0.0520282]
["bitfinex-derivatives","SOLF0:USTF0",1743242904880,7.9359,126.06,126.04,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242905279,7.9359,126.06,126.04,40.91198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242905880,7.99489685,126.06,126.04,40.91198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242906080,0.05899685,126.06,126.05,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242907081,7.99469685,126.06,126.05,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242907282,0.05899685,126.06,126.03,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1743242907483,9.1509804,126.06,126.01,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242907785,9.09198355,126.05,126.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743242909184,7.9377,126.03,126.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743242909585,7.99126939,126.03,126.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743242909787,7.99126939,126.03,126.01,40.91198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242909989,7.99126939,126.03,126.01,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242913290,7.99126939,126.03,126.0,48.85128355]
["bitfinex-derivatives","SOLF0:USTF0",1743242914085,7.99126939,126.03,126.0,40.91198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242914285,0.05356939,126.03,126.02,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242914685,0.05356939,126.03,126.02,17.03018355]
["bitfinex-derivatives","SOLF0:USTF0",1743242915788,7.9354,126.07,126.04,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242915990,7.9354,126.07,126.05,40.91198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242916690,7.98764718,126.07,126.05,40.96555294]
["bitfinex-derivatives","SOLF0:USTF0",1743242916884,7.9357,126.06,126.05,40.96555294]
["bitfinex-derivatives","SOLF0:USTF0",1743242917085,0.05224718,126.07,126.05,40.96555294]
["bitfinex-derivatives","SOLF0:USTF0",1743242917290,7.98774718,126.07,126.05,40.96555294]
["bitfinex-derivatives","SOLF0:USTF0",1743242917692,0.05224718,126.07,126.05,40.96555294]
["bitfinex-derivatives","SOLF0:USTF0",1743242917884,7.9357,126.06,126.05,40.96555294]
["bitfinex-derivatives","SOLF0:USTF0",1743242919091,7.9357,126.06,126.05,31.87356939]
["bitfinex-derivatives","SOLF0:USTF0",1743242921192,17.07963073,126.07,126.05,31.87356939]
["bitfinex-derivatives","SOLF0:USTF0",1743242921391,7.98764718,126.07,126.05,31.87356939]
["bitfinex-derivatives","SOLF0:USTF0",1743242921592,7.98764718,126.07,126.05,40.96555294]
["bitfinex-derivatives","SOLF0:USTF0",1743242921790,0.05224718,126.07,126.05,40.96555294]
["bitfinex-derivatives","SOLF0:USTF0",1743242922092,52.63953425,126.15,126.06,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242922285,52.63953425,126.15,126.05,31.87356939]
["bitfinex-derivatives","SOLF0:USTF0",1743242922286,54.72683425,126.15,126.1,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242922489,7.9317,126.13,126.11,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242923090,7.9319,126.12,126.1,40.89198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242923294,7.9319,126.12,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242923496,0.05620657,126.13,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242923691,7.98790657,126.13,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242924996,0.05620657,126.13,126.11,9.1456322]
["bitfinex-derivatives","SOLF0:USTF0",1743242925194,0.05620657,126.13,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242925394,9.14819012,126.13,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242925598,7.9319,126.12,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242926298,7.98770657,126.13,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242926494,0.05620657,126.13,126.11,9.1456322]
["bitfinex-derivatives","SOLF0:USTF0",1743242927004,0.05620657,126.13,126.12,9.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1743242927195,0.05620657,126.13,126.11,9.1456322]
["bitfinex-derivatives","SOLF0:USTF0",1743242927790,0.05620657,126.13,126.11,17.0777322]
["bitfinex-derivatives","SOLF0:USTF0",1743242928595,0.05620657,126.13,126.12,17.02388355]
["bitfinex-derivatives","SOLF0:USTF0",1743242928898,0.00417837,126.13,126.12,22.18232573]
["bitfinex-derivatives","SOLF0:USTF0",1743242929401,0.00417837,126.13,126.11,7.98594865]
["bitfinex-derivatives","SOLF0:USTF0",1743242929600,0.00417837,126.13,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242929997,0.00417837,126.13,126.11,7.98584865]
["bitfinex-derivatives","SOLF0:USTF0",1743242930300,0.00417837,126.13,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242930903,0.00417837,126.13,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743242931605,0.00417837,126.13,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242932002,0.00417837,126.13,126.11,31.83364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242932203,0.00417837,126.13,126.12,22.18232573]
["bitfinex-derivatives","SOLF0:USTF0",1743242932402,0.00417837,126.13,126.12,14.25042573]
["bitfinex-derivatives","SOLF0:USTF0",1743242933005,0.00417837,126.13,126.11,31.83364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242936513,0.00417837,126.13,126.12,14.25042573]
["bitfinex-derivatives","SOLF0:USTF0",1743242937016,0.00417837,126.13,126.12,22.18232573]
["bitfinex-derivatives","SOLF0:USTF0",1743242937312,0.00417837,126.13,126.12,14.25042573]
["bitfinex-derivatives","SOLF0:USTF0",1743242939009,0.00417837,126.13,126.11,31.83364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242940013,0.00417837,126.13,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242940808,7.9319,126.12,126.11,0.05364865]
["bitfinex-derivatives","SOLF0:USTF0",1743242941014,14.2546041,126.13,126.08,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743242941213,14.25042573,126.11,126.03,275.85042573]
["bitfinex-derivatives","SOLF0:USTF0",1743242941517,14.25042573,126.11,126.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743242942317,0.05102817,126.09,126.06,0.05731494]
["bitfinex-derivatives","SOLF0:USTF0",1743242943315,7.9351,126.07,126.06,0.05731494]
["bitfinex-derivatives","SOLF0:USTF0",1743242943918,14.3014539,126.09,126.0,15.63072083]
["bitfinex-derivatives","SOLF0:USTF0",1743242944119,45.99042573,126.09,126.01,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743242945218,0.05923907,126.06,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242945413,7.9363,126.05,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242947723,7.99523907,126.06,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242948819,7.9363,126.05,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242950724,7.99513907,126.06,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242951224,0.05923907,126.06,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242952125,7.9363,126.05,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242954824,7.99513907,126.06,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242955023,0.05923907,126.06,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242955522,7.9363,126.05,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242956527,0.05923907,126.06,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242958131,7.9363,126.05,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242958924,0.05923907,126.06,126.04,0.04688118]
["bitfinex-derivatives","SOLF0:USTF0",1743242959329,0.05923907,126.06,126.05,39.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743242960629,4.2679,126.13,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743242960832,4.2679,126.13,126.09,39.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743242961225,4.2679,126.13,126.09,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743242961430,71.19629068,126.15,126.09,45.99042573]
["bitfinex-derivatives","SOLF0:USTF0",1743242961825,0.05422065,126.13,126.11,7.98401966]
["bitfinex-derivatives","SOLF0:USTF0",1743242962029,0.05422065,126.13,126.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743242962728,0.05422065,126.13,126.12,39.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743242963031,0.05422065,126.13,126.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743242963532,71.19629068,126.15,126.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743242963728,71.19629068,126.15,126.13,14.25042573]
["bitfinex-derivatives","SOLF0:USTF0",1743242964326,7.9283,126.18,126.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743242964526,4.209,126.2,126.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743242964728,0.05383312,126.18,126.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743242965433,0.05383312,126.18,126.16,39.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743242965634,0.05383312,126.18,126.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743242966533,0.05383312,126.18,126.16,39.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743242966733,0.05383312,126.18,126.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743242971237,0.05383312,126.18,126.16,39.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743242972735,0.05383312,126.18,126.16,45.97042573]
["bitfinex-derivatives","SOLF0:USTF0",1743242973332,0.05383312,126.18,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743242974437,0.05383312,126.18,126.16,53.89952573]
["bitfinex-derivatives","SOLF0:USTF0",1743242975036,0.05383312,126.18,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743242978940,16.29232573,126.26,126.19,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743242979139,16.29232573,126.26,126.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743242979640,7.9254,126.23,126.2,39.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743242980043,0.05064327,126.23,126.2,31.72011858]
["bitfinex-derivatives","SOLF0:USTF0",1743242981143,7.97604327,126.23,126.2,31.72011858]
["bitfinex-derivatives","SOLF0:USTF0",1743242981639,0.05064327,126.23,126.2,39.64681858]
["bitfinex-derivatives","SOLF0:USTF0",1743242981943,0.05064327,126.23,126.2,45.97054431]
["bitfinex-derivatives","SOLF0:USTF0",1743242982442,0.05064327,126.23,126.21,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743242986345,0.05064327,126.23,126.2,45.97054431]
["bitfinex-derivatives","SOLF0:USTF0",1743242986553,0.05064327,126.23,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743242986847,0.05064327,126.23,126.22,22.17602573]
["bitfinex-derivatives","SOLF0:USTF0",1743242990155,7.9228,126.27,126.24,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743242990452,7.9228,126.27,126.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743242990857,7.9222,126.28,126.25,39.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743242991155,4.2011,126.31,126.25,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743242991361,0.05374267,126.28,126.26,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743242991951,0.05374267,126.28,126.25,31.6950066]
["bitfinex-derivatives","SOLF0:USTF0",1743242992756,7.97564267,126.28,126.25,39.6185066]
["bitfinex-derivatives","SOLF0:USTF0",1743242994654,0.05374267,126.28,126.26,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743242994859,0.05374267,126.28,126.25,31.6950066]
["bitfinex-derivatives","SOLF0:USTF0",1743242994860,0.05374267,126.28,126.27,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743242995359,0.05374267,126.28,126.27,17.02053057]
["bitfinex-derivatives","SOLF0:USTF0",1743242996057,0.05374267,126.28,126.27,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743242996261,0.05374267,126.28,126.26,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743242997065,0.05374267,126.28,126.25,40.79303717]
["bitfinex-derivatives","SOLF0:USTF0",1743242997369,0.05374267,126.28,126.26,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743242997559,7.97604267,126.28,126.26,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243001766,7.97604267,126.28,126.27,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243002464,0.05374267,126.28,126.27,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243003272,0.05374267,126.28,126.27,17.02053057]
["bitfinex-derivatives","SOLF0:USTF0",1743243007469,2.1846,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743243007675,2.1846,126.31,126.3,48.61863057]
["bitfinex-derivatives","SOLF0:USTF0",1743243007871,2.1846,126.31,126.3,40.69803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243008764,0.05860529,126.32,126.3,48.61863057]
["bitfinex-derivatives","SOLF0:USTF0",1743243009373,0.05860529,126.32,126.3,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743243010075,7.92,126.31,126.3,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743243011776,7.97830529,126.32,126.3,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743243012179,0.05860529,126.32,126.3,40.69803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243012670,0.05860529,126.32,126.31,17.01803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243017179,0.05860529,126.32,126.31,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243018383,0.05860529,126.32,126.31,17.01803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243023983,0.05860529,126.32,126.31,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243025284,0.05860529,126.32,126.31,17.01803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243029591,43.5475507,126.39,126.31,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243029893,43.5475507,126.39,126.36,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243030085,51.4631507,126.39,126.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743243030286,10.88688767,126.39,126.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743243030785,9.09803057,126.38,126.36,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243031387,7.9162,126.37,126.36,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243032191,10.93831917,126.39,126.36,9.15177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243032391,9.09803057,126.38,126.36,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243033287,9.14946207,126.39,126.36,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243034085,7.9666315,126.39,126.36,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243034293,7.9666315,126.39,126.36,9.15177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243035692,0.0514315,126.39,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243036893,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243037693,0.0514315,126.39,126.38,17.01363057]
["bitfinex-derivatives","SOLF0:USTF0",1743243038095,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243038295,0.0514315,126.39,126.38,17.01363057]
["bitfinex-derivatives","SOLF0:USTF0",1743243038494,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243040799,0.0514315,126.39,126.38,17.01363057]
["bitfinex-derivatives","SOLF0:USTF0",1743243041201,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243042097,0.0514315,126.39,126.38,17.01363057]
["bitfinex-derivatives","SOLF0:USTF0",1743243043003,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243044706,0.0514315,126.39,126.38,17.01363057]
["bitfinex-derivatives","SOLF0:USTF0",1743243048002,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243049507,0.0514315,126.39,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243049712,0.0514315,126.39,126.36,31.55374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243049907,2.1072315,126.39,126.36,31.55374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243050110,2.1072315,126.39,126.36,40.65177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243051616,7.9161,126.38,126.36,40.65177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243051818,7.9161,126.38,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243053113,2.1072315,126.39,126.37,17.01393057]
["bitfinex-derivatives","SOLF0:USTF0",1743243053418,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243053918,0.0514315,126.39,126.38,17.01363057]
["bitfinex-derivatives","SOLF0:USTF0",1743243064819,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243065022,0.0514315,126.39,126.36,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243065228,2.1495315,126.39,126.36,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243065620,7.9162,126.37,126.36,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243067319,7.9162,126.37,126.36,9.15177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243068030,7.9162,126.37,126.36,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1743243070230,2.1495315,126.39,126.36,9.15177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243070527,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243070722,0.0514315,126.39,126.37,40.55803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243071229,7.9156,126.38,126.37,40.55803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243073026,0.0514315,126.39,126.37,40.55803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243073429,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243074422,0.0514315,126.39,126.36,9.15177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243074622,0.0514315,126.39,126.37,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743243074823,7.9162,126.37,126.36,40.61177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243075222,7.9162,126.37,126.36,9.15177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243075428,7.9159,126.38,126.36,40.61177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243077724,7.9667315,126.39,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243078730,7.9667315,126.39,126.37,40.53803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243079729,7.9667315,126.39,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243079931,7.9667315,126.39,126.37,40.53803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243080428,0.0514315,126.39,126.37,48.45423057]
["bitfinex-derivatives","SOLF0:USTF0",1743243080829,0.0514315,126.39,126.38,17.01363057]
["bitfinex-derivatives","SOLF0:USTF0",1743243086029,0.0514315,126.39,126.37,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743243086331,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243087129,7.9664315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243087331,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243087732,0.0514315,126.39,126.37,40.53803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243088432,7.9664315,126.39,126.37,40.53803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243089734,0.0514315,126.39,126.37,40.53803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243090738,7.9156,126.38,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243090926,7.9156,126.38,126.36,40.57177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243092237,7.9156,126.38,126.36,48.48857338]
["bitfinex-derivatives","SOLF0:USTF0",1743243092435,7.9666315,126.39,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243093141,0.0514315,126.39,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243094239,7.9665315,126.39,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243097143,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243097743,0.0514315,126.39,126.38,17.01363057]
["bitfinex-derivatives","SOLF0:USTF0",1743243115868,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243116769,0.0514315,126.39,126.38,17.01363057]
["bitfinex-derivatives","SOLF0:USTF0",1743243120566,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243120874,0.0514315,126.39,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243121173,0.0514315,126.39,126.36,9.15177338]
["bitfinex-derivatives","SOLF0:USTF0",1743243121768,0.0514315,126.39,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243121972,0.0514315,126.39,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243124474,0.0514315,126.39,126.38,17.01363057]
["bitfinex-derivatives","SOLF0:USTF0",1743243136471,19.16,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743243136771,19.16,126.4,126.39,17.01303057]
["bitfinex-derivatives","SOLF0:USTF0",1743243142381,0.0601842,126.41,126.4,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743243142586,0.0601842,126.41,126.4,48.33233057]
["bitfinex-derivatives","SOLF0:USTF0",1743243151893,0.0601842,126.41,126.4,40.41803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243152789,0.0601842,126.41,126.4,48.33233057]
["bitfinex-derivatives","SOLF0:USTF0",1743243157700,0.0601842,126.41,126.4,40.41803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243158002,0.0601842,126.41,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243159302,0.0601842,126.41,126.39,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243160702,7.9740842,126.41,126.39,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243162102,7.9143,126.4,126.39,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243166911,7.9741842,126.41,126.39,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243167608,7.9741842,126.41,126.39,17.01303057]
["bitfinex-derivatives","SOLF0:USTF0",1743243167811,0.0601842,126.41,126.39,17.01303057]
["bitfinex-derivatives","SOLF0:USTF0",1743243169620,0.0601842,126.41,126.4,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243170619,0.0601842,126.41,126.4,17.01233057]
["bitfinex-derivatives","SOLF0:USTF0",1743243177923,2.1743,126.44,126.43,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743243178123,7.911,126.46,126.43,17.01053057]
["bitfinex-derivatives","SOLF0:USTF0",1743243179223,7.96780091,126.46,126.43,17.06983921]
["bitfinex-derivatives","SOLF0:USTF0",1743243180220,7.9112,126.45,126.43,9.15733921]
["bitfinex-derivatives","SOLF0:USTF0",1743243185224,7.96770091,126.46,126.43,17.06983921]
["bitfinex-derivatives","SOLF0:USTF0",1743243185528,0.05680091,126.46,126.43,17.06983921]
["bitfinex-derivatives","SOLF0:USTF0",1743243185724,0.05680091,126.46,126.43,9.15733921]
["bitfinex-derivatives","SOLF0:USTF0",1743243186125,7.9112,126.45,126.43,9.15733921]
["bitfinex-derivatives","SOLF0:USTF0",1743243186817,0.05680091,126.46,126.44,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243187727,0.05680091,126.46,126.44,17.00943057]
["bitfinex-derivatives","SOLF0:USTF0",1743243189927,0.05680091,126.46,126.45,17.00923057]
["bitfinex-derivatives","SOLF0:USTF0",1743243190129,0.05680091,126.46,126.45,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243190326,7.96740091,126.46,126.44,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243192732,0.05680091,126.46,126.45,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243194440,0.05680091,126.46,126.45,17.00923057]
["bitfinex-derivatives","SOLF0:USTF0",1743243194639,0.05680091,126.46,126.45,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243195340,7.96740091,126.46,126.45,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243199837,0.05680091,126.46,126.45,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243200243,7.96740091,126.46,126.45,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243200739,0.05680091,126.46,126.43,9.15733921]
["bitfinex-derivatives","SOLF0:USTF0",1743243201045,9.09803057,126.45,126.43,0.05930864]
["bitfinex-derivatives","SOLF0:USTF0",1743243201240,11.15733057,126.45,126.43,0.05930864]
["bitfinex-derivatives","SOLF0:USTF0",1743243201439,11.15733057,126.45,126.41,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243201644,13.25873057,126.45,126.41,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243202148,7.9128,126.43,126.41,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243202349,7.9128,126.43,126.42,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243202845,7.97312968,126.44,126.42,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243203046,0.06102968,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243203245,0.06102968,126.44,126.43,40.29803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243203440,0.06102968,126.44,126.43,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743243203841,7.97282968,126.44,126.43,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743243206050,0.06102968,126.44,126.43,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743243208153,9.15906025,126.44,126.41,0.05565883]
["bitfinex-derivatives","SOLF0:USTF0",1743243208455,2.17312968,126.44,126.41,9.1536894]
["bitfinex-derivatives","SOLF0:USTF0",1743243208656,0.06102968,126.44,126.42,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243208848,0.06102968,126.44,126.42,40.29803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243209044,0.06102968,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243210153,0.06102968,126.44,126.42,48.21103057]
["bitfinex-derivatives","SOLF0:USTF0",1743243213157,0.06102968,126.44,126.43,17.01053057]
["bitfinex-derivatives","SOLF0:USTF0",1743243213353,0.06102968,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243215358,7.97282968,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243215559,7.97282968,126.44,126.42,40.29803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243217268,0.06102968,126.44,126.42,40.29803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243217459,0.06102968,126.44,126.42,48.21103057]
["bitfinex-derivatives","SOLF0:USTF0",1743243218565,0.06102968,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243221165,0.06102968,126.44,126.43,17.01053057]
["bitfinex-derivatives","SOLF0:USTF0",1743243226979,0.06102968,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243227279,0.06102968,126.44,126.42,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243227470,0.06102968,126.44,126.42,40.25803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243227665,7.97322968,126.44,126.42,40.25803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243230973,7.9125,126.43,126.42,40.25803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243232273,7.9131,126.42,126.41,9.1536894]
["bitfinex-derivatives","SOLF0:USTF0",1743243232474,7.9131,126.42,126.41,40.2936894]
["bitfinex-derivatives","SOLF0:USTF0",1743243232673,0.06102968,126.44,126.41,40.2936894]
["bitfinex-derivatives","SOLF0:USTF0",1743243233174,7.9131,126.42,126.41,40.2936894]
["bitfinex-derivatives","SOLF0:USTF0",1743243233879,7.9131,126.42,126.41,31.19565883]
["bitfinex-derivatives","SOLF0:USTF0",1743243234580,7.9128,126.43,126.41,31.19565883]
["bitfinex-derivatives","SOLF0:USTF0",1743243234781,0.06102968,126.44,126.42,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243234981,0.06102968,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243235181,0.06102968,126.44,126.43,17.01053057]
["bitfinex-derivatives","SOLF0:USTF0",1743243246689,0.06102968,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243248091,20.85102968,126.44,126.43,17.01053057]
["bitfinex-derivatives","SOLF0:USTF0",1743243253789,43.5475507,126.49,126.45,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243253986,43.5475507,126.49,126.45,40.19803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243254190,7.9097,126.48,126.45,40.19803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243254791,7.96145116,126.48,126.45,40.24968562]
["bitfinex-derivatives","SOLF0:USTF0",1743243255800,7.96145116,126.48,126.45,48.16058562]
["bitfinex-derivatives","SOLF0:USTF0",1743243256293,0.05175116,126.48,126.46,17.00853057]
["bitfinex-derivatives","SOLF0:USTF0",1743243256699,0.05175116,126.48,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243256899,0.05175116,126.48,126.47,17.00803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243257800,0.05175116,126.48,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243266609,0.05175116,126.48,126.47,17.00803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243266910,0.05175116,126.48,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243267104,7.96105116,126.48,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243267909,0.05175116,126.48,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243269110,7.96105116,126.48,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243269613,0.05175116,126.48,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243273109,0.05175116,126.48,126.47,17.00803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243273307,0.05175116,126.48,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243275918,7.96105116,126.48,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243276213,17.04978173,126.48,126.41,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243276419,9.09803057,126.46,126.41,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243276709,7.9115,126.45,126.42,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243276914,7.9115,126.45,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243277110,11.08413057,126.47,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243277512,11.08413057,126.47,126.44,0.05934078]
["bitfinex-derivatives","SOLF0:USTF0",1743243277513,0.05940551,126.46,126.44,0.05934078]
["bitfinex-derivatives","SOLF0:USTF0",1743243277713,7.9112,126.45,126.44,0.05934078]
["bitfinex-derivatives","SOLF0:USTF0",1743243277913,0.05940551,126.46,126.44,9.15737135]
["bitfinex-derivatives","SOLF0:USTF0",1743243278713,0.05940551,126.46,126.44,17.06877135]
["bitfinex-derivatives","SOLF0:USTF0",1743243280013,7.97000551,126.46,126.44,9.15737135]
["bitfinex-derivatives","SOLF0:USTF0",1743243280613,0.05940551,126.46,126.45,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743243280819,71.58190682,126.5,126.45,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243281014,71.58190682,126.5,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243281219,9.09803057,126.49,126.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743243281719,7.9093,126.48,126.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743243281914,7.96632525,126.48,126.46,31.09903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243282111,9.15505582,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243282515,7.91,126.47,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243282917,17.06465582,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243283119,0.05702525,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243283312,0.05702525,126.48,126.46,9.15706162]
["bitfinex-derivatives","SOLF0:USTF0",1743243284722,0.05702525,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243285520,0.05702525,126.48,126.46,9.15706162]
["bitfinex-derivatives","SOLF0:USTF0",1743243285922,7.96642525,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243286326,0.05702525,126.48,126.46,7.96963105]
["bitfinex-derivatives","SOLF0:USTF0",1743243286520,0.05702525,126.48,126.46,17.06766162]
["bitfinex-derivatives","SOLF0:USTF0",1743243287722,0.05702525,126.48,126.46,7.96963105]
["bitfinex-derivatives","SOLF0:USTF0",1743243289625,0.05702525,126.48,126.46,17.06766162]
["bitfinex-derivatives","SOLF0:USTF0",1743243293129,0.05702525,126.48,126.47,17.00803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243296226,0.05702525,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243296418,9.15505582,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243296825,7.91,126.47,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243297026,0.05702525,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243297328,7.96662525,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243297524,0.05702525,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243297727,0.05702525,126.48,126.46,9.15706162]
["bitfinex-derivatives","SOLF0:USTF0",1743243300728,0.05702525,126.48,126.46,17.06756162]
["bitfinex-derivatives","SOLF0:USTF0",1743243301627,0.05702525,126.48,126.46,9.15706162]
["bitfinex-derivatives","SOLF0:USTF0",1743243302030,7.96652525,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243304130,7.96652525,126.48,126.46,9.15706162]
["bitfinex-derivatives","SOLF0:USTF0",1743243304726,0.05702525,126.48,126.47,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243306330,9.15505582,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243307331,0.05702525,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243307731,9.15505582,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243308134,0.05702525,126.48,126.46,0.05903105]
["bitfinex-derivatives","SOLF0:USTF0",1743243308835,9.09803057,126.47,126.41,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243309130,9.09803057,126.45,126.42,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743243309336,7.9124,126.44,126.42,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743243310038,7.9704069,126.44,126.42,31.05970449]
["bitfinex-derivatives","SOLF0:USTF0",1743243310535,0.0580069,126.44,126.42,40.15773506]
["bitfinex-derivatives","SOLF0:USTF0",1743243311132,0.0580069,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243311535,0.0580069,126.44,126.43,17.01053057]
["bitfinex-derivatives","SOLF0:USTF0",1743243312631,0.0580069,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243313035,0.0580069,126.44,126.42,48.07053506]
["bitfinex-derivatives","SOLF0:USTF0",1743243314136,0.0580069,126.44,126.43,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743243315131,0.0580069,126.44,126.43,17.01053057]
["bitfinex-derivatives","SOLF0:USTF0",1743243323039,7.9096,126.48,126.46,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243324041,7.97030915,126.48,126.46,9.15200754]
["bitfinex-derivatives","SOLF0:USTF0",1743243325139,7.91,126.47,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243332045,7.97040915,126.48,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243332246,0.06070915,126.48,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243332648,7.97050915,126.48,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243333442,0.06070915,126.48,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243334854,7.97110915,126.48,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243335548,7.9108,126.47,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243335752,9.15873972,126.48,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243336252,17.06923972,126.48,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243336450,9.15873972,126.48,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243337057,7.9108,126.47,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243337252,9.15873972,126.48,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243337754,17.06913972,126.48,126.46,0.05397697]
["bitfinex-derivatives","SOLF0:USTF0",1743243338952,17.06913972,126.48,126.44,40.05803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243338953,9.09803057,126.47,126.44,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743243339255,0.06070915,126.48,126.38,262.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743243339256,9.09803057,126.45,126.41,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243339461,9.09803057,126.46,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743243339659,9.09803057,126.46,126.42,17.01193057]
["bitfinex-derivatives","SOLF0:USTF0",1743243340258,0.0511279,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243340760,7.9634279,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243340962,0.0511279,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243341259,7.9634279,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243341762,0.0511279,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243342255,0.0511279,126.45,126.43,17.0713574]
["bitfinex-derivatives","SOLF0:USTF0",1743243343760,0.0511279,126.45,126.44,17.01063057]
["bitfinex-derivatives","SOLF0:USTF0",1743243365080,19.59,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743243365380,19.59,126.46,126.45,17.01003057]
["bitfinex-derivatives","SOLF0:USTF0",1743243369374,19.59,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743243369874,19.59,126.46,126.45,38.812]
["bitfinex-derivatives","SOLF0:USTF0",1743243370077,28.68803057,126.46,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243370378,9.09803057,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243370582,7.9126,126.44,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243373178,17.01043057,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243373583,9.09803057,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243373883,21.6849,126.46,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243373884,30.78293057,126.46,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243374485,38.69493057,126.46,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243375380,17.01023057,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243377782,9.09803057,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243377988,7.9126,126.44,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243378889,19.12043057,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243379282,11.20813057,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243380690,31.77813057,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243380890,7.9126,126.44,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243381986,31.77813057,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243382192,39.69033057,126.45,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243384592,7.9126,126.44,126.43,0.06032683]
["bitfinex-derivatives","SOLF0:USTF0",1743243385391,7.9139,126.42,126.41,39.99803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243385590,9.09803057,126.42,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243385790,9.09803057,126.41,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243385992,7.9163,126.39,126.37,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243386590,7.97414134,126.39,126.37,9.15512828]
["bitfinex-derivatives","SOLF0:USTF0",1743243387293,7.97414134,126.39,126.37,17.07212828]
["bitfinex-derivatives","SOLF0:USTF0",1743243389293,7.97414134,126.39,126.37,9.15512828]
["bitfinex-derivatives","SOLF0:USTF0",1743243389695,0.05784134,126.39,126.37,9.15512828]
["bitfinex-derivatives","SOLF0:USTF0",1743243390094,0.05784134,126.39,126.37,17.07212828]
["bitfinex-derivatives","SOLF0:USTF0",1743243392193,0.05784134,126.39,126.37,9.15512828]
["bitfinex-derivatives","SOLF0:USTF0",1743243392385,0.05784134,126.39,126.37,0.05709771]
["bitfinex-derivatives","SOLF0:USTF0",1743243392799,7.9164,126.38,126.37,0.05709771]
["bitfinex-derivatives","SOLF0:USTF0",1743243393396,7.97384134,126.39,126.37,0.05709771]
["bitfinex-derivatives","SOLF0:USTF0",1743243395700,7.9164,126.38,126.37,0.05709771]
["bitfinex-derivatives","SOLF0:USTF0",1743243396001,9.09803057,126.38,126.35,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243396495,0.05784134,126.39,126.36,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243397089,7.97394134,126.39,126.36,17.06954333]
["bitfinex-derivatives","SOLF0:USTF0",1743243398001,0.05784134,126.39,126.36,9.15194333]
["bitfinex-derivatives","SOLF0:USTF0",1743243398200,9.15587191,126.39,126.36,0.05391276]
["bitfinex-derivatives","SOLF0:USTF0",1743243398597,7.917,126.37,126.36,0.05391276]
["bitfinex-derivatives","SOLF0:USTF0",1743243399498,7.9179,126.36,126.34,39.97803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243400400,9.09803057,126.4,126.35,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243400601,9.09803057,126.4,126.36,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243400803,7.97516868,126.38,126.36,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243401002,7.97516868,126.38,126.37,0.05502447]
["bitfinex-derivatives","SOLF0:USTF0",1743243404399,0.05876868,126.38,126.37,0.05502447]
["bitfinex-derivatives","SOLF0:USTF0",1743243409012,0.05876868,126.38,126.37,7.97202447]
["bitfinex-derivatives","SOLF0:USTF0",1743243409399,0.00064682,126.38,126.37,47.93005504]
["bitfinex-derivatives","SOLF0:USTF0",1743243409603,2.0833,126.42,126.37,40.01305504]
["bitfinex-derivatives","SOLF0:USTF0",1743243409910,2.0833,126.42,126.4,17.01313057]
["bitfinex-derivatives","SOLF0:USTF0",1743243410306,2.0833,126.42,126.39,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243410507,9.9976,126.42,126.39,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243410708,10.04885167,126.42,126.39,9.15814398]
["bitfinex-derivatives","SOLF0:USTF0",1743243411308,10.04885167,126.42,126.39,17.07354398]
["bitfinex-derivatives","SOLF0:USTF0",1743243411512,10.04885167,126.42,126.39,9.15814398]
["bitfinex-derivatives","SOLF0:USTF0",1743243411716,7.9147,126.41,126.39,0.06011341]
["bitfinex-derivatives","SOLF0:USTF0",1743243412509,11.23258224,126.42,126.39,0.06011341]
["bitfinex-derivatives","SOLF0:USTF0",1743243413012,7.9146,126.41,126.39,0.06011341]
["bitfinex-derivatives","SOLF0:USTF0",1743243414504,19.14678224,126.42,126.39,7.97581341]
["bitfinex-derivatives","SOLF0:USTF0",1743243414707,11.23258224,126.42,126.39,0.06011341]
["bitfinex-derivatives","SOLF0:USTF0",1743243415109,11.23258224,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743243415808,2.13455167,126.42,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743243416307,2.13455167,126.42,126.4,17.01313057]
["bitfinex-derivatives","SOLF0:USTF0",1743243416506,10.04845167,126.42,126.4,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243416803,0.05125167,126.42,126.41,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243417510,0.05125167,126.42,126.41,17.01253057]
["bitfinex-derivatives","SOLF0:USTF0",1743243429821,5.167e-05,126.42,126.41,17.01253057]
["bitfinex-derivatives","SOLF0:USTF0",1743243431029,2.084,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743243432125,11.18203057,126.47,126.45,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1743243432724,7.9118,126.46,126.45,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1743243433120,2.084,126.47,126.45,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1743243433321,11.18203057,126.47,126.45,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1743243433622,19.09313057,126.47,126.45,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1743243433819,11.18203057,126.47,126.45,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1743243434425,30.09203057,126.47,126.45,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1743243434723,28.9051,126.47,126.45,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1743243435325,26.8211,126.47,126.45,9.15128428]
["bitfinex-derivatives","SOLF0:USTF0",1743243436425,26.8211,126.47,126.46,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243437029,18.91,126.47,126.46,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243438118,18.91,126.47,126.46,17.00943057]
["bitfinex-derivatives","SOLF0:USTF0",1743243438316,18.91,126.47,126.46,47.80943057]
["bitfinex-derivatives","SOLF0:USTF0",1743243446528,28.00803057,126.47,126.45,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1743243446729,11.14023057,126.46,126.42,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243446930,7.9127,126.44,126.42,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243447125,7.9127,126.44,126.41,47.79223057]
["bitfinex-derivatives","SOLF0:USTF0",1743243447827,7.96313896,126.44,126.41,47.85171397]
["bitfinex-derivatives","SOLF0:USTF0",1743243449531,0.05043896,126.44,126.41,47.85171397]
["bitfinex-derivatives","SOLF0:USTF0",1743243449830,0.05043896,126.44,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243450230,0.05043896,126.44,126.43,17.01133057]
["bitfinex-derivatives","SOLF0:USTF0",1743243471746,18.91,126.47,126.45,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743243471954,18.91,126.47,126.45,17.00943057]
["bitfinex-derivatives","SOLF0:USTF0",1743243472753,26.87762223,126.47,126.45,9.15176453]
["bitfinex-derivatives","SOLF0:USTF0",1743243473354,9.09803057,126.46,126.42,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243474055,7.9121,126.45,126.42,17.01153057]
["bitfinex-derivatives","SOLF0:USTF0",1743243474452,0.05796255,126.45,126.42,9.15489522]
["bitfinex-derivatives","SOLF0:USTF0",1743243474853,0.05796255,126.45,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743243479761,7.96996255,126.45,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743243480860,7.96996255,126.45,126.42,17.06849522]
["bitfinex-derivatives","SOLF0:USTF0",1743243483356,0.05796255,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743243484363,0.05796255,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743243486666,0.05796255,126.45,126.42,9.15489522]
["bitfinex-derivatives","SOLF0:USTF0",1743243486965,0.05796255,126.45,126.42,0.05686465]
["bitfinex-derivatives","SOLF0:USTF0",1743243488168,7.97026255,126.45,126.42,7.97046465]
["bitfinex-derivatives","SOLF0:USTF0",1743243488367,0.05796255,126.45,126.42,0.05686465]
["bitfinex-derivatives","SOLF0:USTF0",1743243489867,0.05796255,126.45,126.43,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743243491461,7.97036255,126.45,126.42,7.97046465]
["bitfinex-derivatives","SOLF0:USTF0",1743243493872,0.05796255,126.45,126.43,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743243498475,7.97006255,126.45,126.42,0.05686465]
["bitfinex-derivatives","SOLF0:USTF0",1743243499775,7.97006255,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743243501879,0.05796255,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743243503881,7.97006255,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743243504380,0.05796255,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743243506184,7.96996255,126.45,126.42,17.06849522]
["bitfinex-derivatives","SOLF0:USTF0",1743243508680,0.05796255,126.45,126.43,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243508982,14.83796255,126.45,126.42,9.15489522]
["bitfinex-derivatives","SOLF0:USTF0",1743243509184,7.9129,126.44,126.42,0.05686465]
["bitfinex-derivatives","SOLF0:USTF0",1743243509880,14.83796255,126.45,126.42,0.05686465]
["bitfinex-derivatives","SOLF0:USTF0",1743243510486,22.75026255,126.45,126.42,7.97066465]
["bitfinex-derivatives","SOLF0:USTF0",1743243512687,14.83796255,126.45,126.42,0.05686465]
["bitfinex-derivatives","SOLF0:USTF0",1743243512893,9.09803057,126.43,126.38,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243513192,7.9144,126.42,126.38,17.01403057]
["bitfinex-derivatives","SOLF0:USTF0",1743243513394,7.9144,126.42,126.39,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243513992,7.96870194,126.42,126.39,17.07246857]
["bitfinex-derivatives","SOLF0:USTF0",1743243514493,0.05430194,126.42,126.39,17.07246857]
["bitfinex-derivatives","SOLF0:USTF0",1743243515700,7.96820194,126.42,126.39,17.07246857]
["bitfinex-derivatives","SOLF0:USTF0",1743243516884,7.96820194,126.42,126.39,0.058638]
["bitfinex-derivatives","SOLF0:USTF0",1743243516885,7.9146,126.41,126.39,0.058638]
["bitfinex-derivatives","SOLF0:USTF0",1743243517089,9.09803057,126.41,126.39,0.058638]
["bitfinex-derivatives","SOLF0:USTF0",1743243517287,9.09803057,126.4,126.35,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243517490,125.06694607,126.68,126.4,55.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743243517691,359.99935393,126.63,126.59,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243517887,359.99935393,126.63,126.62,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243518089,352.08535393,126.63,126.54,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1743243518292,352.08535393,126.63,126.62,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243518491,352.08535393,126.63,126.62,16.99943057]
["bitfinex-derivatives","SOLF0:USTF0",1743243518889,312.31122194,126.63,126.62,62.4053661]
["bitfinex-derivatives","SOLF0:USTF0",1743243519089,229.49852428,126.63,126.62,62.4053661]
["bitfinex-derivatives","SOLF0:USTF0",1743243519294,202.82392428,126.63,126.62,85.94924445]
["bitfinex-derivatives","SOLF0:USTF0",1743243519494,197.19571857,126.63,126.62,100.62703648]
["bitfinex-derivatives","SOLF0:USTF0",1743243519700,197.19571857,126.63,126.62,108.52703648]
["bitfinex-derivatives","SOLF0:USTF0",1743243520099,136.07005346,126.63,126.62,108.52703648]
["bitfinex-derivatives","SOLF0:USTF0",1743243520298,0.05304823,126.64,126.62,191.58241408]
["bitfinex-derivatives","SOLF0:USTF0",1743243520490,15.46,126.69,126.63,38.22167038]
["bitfinex-derivatives","SOLF0:USTF0",1743243520694,15.46,126.69,126.68,9.09803057]
["bitfinex-derivatives","SOLF0:USTF0",1743243521000,15.46,126.69,126.68,14.70064245]
["bitfinex-derivatives","SOLF0:USTF0",1743243521500,15.46,126.69,126.68,14.47670383]
["bitfinex-derivatives","SOLF0:USTF0",1743243521701,15.46,126.69,126.68,143.05288877]
["bitfinex-derivatives","SOLF0:USTF0",1743243521906,15.46,126.69,126.68,142.84392741]
["bitfinex-derivatives","SOLF0:USTF0",1743243522507,257.16187793,126.74,126.68,142.84392741]
["bitfinex-derivatives","SOLF0:USTF0",1743243522707,257.16187793,126.74,126.69,14.26774247]
["bitfinex-derivatives","SOLF0:USTF0",1743243522907,257.16187793,126.74,126.7,14.25691543]
["bitfinex-derivatives","SOLF0:USTF0",1743243523104,257.16187793,126.74,126.68,108.83447384]
["bitfinex-derivatives","SOLF0:USTF0",1743243523302,257.16187793,126.74,126.69,14.21744896]
["bitfinex-derivatives","SOLF0:USTF0",1743243523508,257.16187793,126.74,126.7,8.39582464]
["bitfinex-derivatives","SOLF0:USTF0",1743243523702,0.05824627,126.73,126.7,0.0504755]
["bitfinex-derivatives","SOLF0:USTF0",1743243523908,0.05824627,126.73,126.71,9.87085555]
["bitfinex-derivatives","SOLF0:USTF0",1743243524109,147.06330937,126.74,126.71,9.87085555]
["bitfinex-derivatives","SOLF0:USTF0",1743243524601,115.32330937,126.74,126.72,9.87085555]
["bitfinex-derivatives","SOLF0:USTF0",1743243525104,115.32330937,126.74,126.7,0.0504755]
["bitfinex-derivatives","SOLF0:USTF0",1743243525310,129.509741,126.74,126.7,0.0504755]
["bitfinex-derivatives","SOLF0:USTF0",1743243525499,129.509741,126.74,126.71,8.75522369]
["bitfinex-derivatives","SOLF0:USTF0",1743243525700,129.509741,126.74,126.72,59.24896185]
["bitfinex-derivatives","SOLF0:USTF0",1743243526808,7.8945,126.73,126.72,59.30635867]
["bitfinex-derivatives","SOLF0:USTF0",1743243527407,15.7945,126.73,126.72,0.05739682]
["bitfinex-derivatives","SOLF0:USTF0",1743243527609,7.8952,126.72,126.69,129.34398622]
["bitfinex-derivatives","SOLF0:USTF0",1743243527810,31.26320619,126.72,126.65,45.666618]
["bitfinex-derivatives","SOLF0:USTF0",1743243528011,31.26320619,126.72,126.7,8.73808502]
["bitfinex-derivatives","SOLF0:USTF0",1743243528208,7.8958,126.71,126.7,8.73808502]
["bitfinex-derivatives","SOLF0:USTF0",1743243531513,7.8958,126.71,126.69,0.05997601]
["bitfinex-derivatives","SOLF0:USTF0",1743243532114,7.8956,126.7,126.69,0.05997601]
["bitfinex-derivatives","SOLF0:USTF0",1743243532818,7.8956,126.7,126.69,8.77311067]
["bitfinex-derivatives","SOLF0:USTF0",1743243533212,7.8956,126.7,126.69,0.05997601]
["bitfinex-derivatives","SOLF0:USTF0",1743243534416,7.8952,126.71,126.69,0.05997601]
["bitfinex-derivatives","SOLF0:USTF0",1743243535518,7.8956,126.7,126.69,0.05997601]
["bitfinex-derivatives","SOLF0:USTF0",1743243537915,7.8952,126.71,126.69,0.05997601]
["bitfinex-derivatives","SOLF0:USTF0",1743243541712,20.81,126.75,126.7,67.41916156]
["bitfinex-derivatives","SOLF0:USTF0",1743243541915,20.81,126.75,126.74,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243542310,7.8928,126.75,126.74,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243542510,9.04215361,126.78,126.74,17.35145354]
["bitfinex-derivatives","SOLF0:USTF0",1743243542709,9.04215361,126.78,126.74,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243543022,7.8925,126.75,126.74,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243543320,7.8925,126.75,126.74,17.35124826]
["bitfinex-derivatives","SOLF0:USTF0",1743243544315,7.8921,126.76,126.74,17.35124826]
["bitfinex-derivatives","SOLF0:USTF0",1743243544516,7.8921,126.76,126.74,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243545819,7.8925,126.75,126.74,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243546018,7.8925,126.75,126.74,17.34729232]
["bitfinex-derivatives","SOLF0:USTF0",1743243546717,7.8925,126.75,126.74,25.89085002]
["bitfinex-derivatives","SOLF0:USTF0",1743243547221,7.8921,126.76,126.74,25.89085002]
["bitfinex-derivatives","SOLF0:USTF0",1743243547418,7.8921,126.76,126.75,17.34729232]
["bitfinex-derivatives","SOLF0:USTF0",1743243547819,7.8921,126.76,126.75,25.89085002]
["bitfinex-derivatives","SOLF0:USTF0",1743243550021,7.8921,126.76,126.75,16.84869641]
["bitfinex-derivatives","SOLF0:USTF0",1743243550422,7.8921,126.76,126.75,30.1471497]
["bitfinex-derivatives","SOLF0:USTF0",1743243551322,7.8921,126.76,126.75,35.91253511]
["bitfinex-derivatives","SOLF0:USTF0",1743243551825,7.8921,126.76,126.75,14.30894311]
["bitfinex-derivatives","SOLF0:USTF0",1743243552126,7.8921,126.76,126.75,35.93139581]
["bitfinex-derivatives","SOLF0:USTF0",1743243554026,7.8921,126.76,126.75,49.63424857]
["bitfinex-derivatives","SOLF0:USTF0",1743243556026,7.8921,126.76,126.75,58.67640218]
["bitfinex-derivatives","SOLF0:USTF0",1743243556226,7.8921,126.76,126.75,67.935778]
["bitfinex-derivatives","SOLF0:USTF0",1743243558128,7.8921,126.76,126.75,58.89362439]
["bitfinex-derivatives","SOLF0:USTF0",1743243558337,0.05051424,126.77,126.75,67.935778]
["bitfinex-derivatives","SOLF0:USTF0",1743243558525,0.05051424,126.77,126.76,76.30936754]
["bitfinex-derivatives","SOLF0:USTF0",1743243559124,7.94171424,126.77,126.76,108.13832958]
["bitfinex-derivatives","SOLF0:USTF0",1743243559532,7.94171424,126.77,126.76,98.555778]
["bitfinex-derivatives","SOLF0:USTF0",1743243560035,7.94171424,126.77,126.76,98.64309742]
["bitfinex-derivatives","SOLF0:USTF0",1743243560334,7.94171424,126.77,126.76,106.37268404]
["bitfinex-derivatives","SOLF0:USTF0",1743243561036,18.43,126.79,126.76,106.37268404]
["bitfinex-derivatives","SOLF0:USTF0",1743243561233,18.43,126.79,126.78,7.72958662]
["bitfinex-derivatives","SOLF0:USTF0",1743243561433,18.43,126.79,126.78,44.46411997]
["bitfinex-derivatives","SOLF0:USTF0",1743243561632,9.04215361,126.8,126.78,44.46411997]
["bitfinex-derivatives","SOLF0:USTF0",1743243561832,7.89,126.79,126.78,16.27314432]
["bitfinex-derivatives","SOLF0:USTF0",1743243562032,7.89,126.79,126.78,52.51233233]
["bitfinex-derivatives","SOLF0:USTF0",1743243562233,5.62327356,126.8,126.78,36.23918801]
["bitfinex-derivatives","SOLF0:USTF0",1743243562433,5.62327356,126.8,126.79,36.18471086]
["bitfinex-derivatives","SOLF0:USTF0",1743243562734,13.51267356,126.8,126.79,36.18471086]
["bitfinex-derivatives","SOLF0:USTF0",1743243562935,13.51267356,126.8,126.79,20.98817961]
["bitfinex-derivatives","SOLF0:USTF0",1743243564937,7.89,126.79,126.78,0.05447715]
["bitfinex-derivatives","SOLF0:USTF0",1743243569035,7.89,126.79,126.78,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243569238,16.93215361,126.79,126.78,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243571836,16.93215361,126.79,126.71,3.38091035]
["bitfinex-derivatives","SOLF0:USTF0",1743243571837,7.8944,126.72,126.71,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743243572743,7.8944,126.72,126.71,11.05055361]
["bitfinex-derivatives","SOLF0:USTF0",1743243577447,7.8944,126.72,126.71,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743243579848,7.8944,126.72,126.7,39.71697205]
["bitfinex-derivatives","SOLF0:USTF0",1743243580447,7.895,126.71,126.7,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1743243581647,0.05231292,126.73,126.7,9.09697205]
["bitfinex-derivatives","SOLF0:USTF0",1743243581851,0.05231292,126.73,126.71,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243582051,0.05231292,126.73,126.7,9.09697205]
["bitfinex-derivatives","SOLF0:USTF0",1743243582254,0.05231292,126.73,126.7,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1743243582648,7.8949,126.72,126.7,9.09697205]
["bitfinex-derivatives","SOLF0:USTF0",1743243583751,0.05231292,126.73,126.71,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243585751,7.94641292,126.73,126.71,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243586956,0.05231292,126.73,126.71,16.93705361]
["bitfinex-derivatives","SOLF0:USTF0",1743243587149,0.05231292,126.73,126.71,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243588159,7.94611292,126.73,126.71,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243588655,0.05231292,126.73,126.71,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243589055,7.94611292,126.73,126.71,9.04215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243590656,0.05231292,126.73,126.72,39.66215361]
["bitfinex-derivatives","SOLF0:USTF0",1743243592561,0.05231292,126.73,126.72,39.65620555]
["bitfinex-derivatives","SOLF0:USTF0",1743243593757,0.05231292,126.73,126.72,47.55060555]
["bitfinex-derivatives","SOLF0:USTF0",1743243594761,0.05231292,126.73,126.72,39.65620555]
["bitfinex-derivatives","SOLF0:USTF0",1743243595359,0.05231292,126.73,126.72,47.55060555]
["bitfinex-derivatives","SOLF0:USTF0",1743243595759,0.05231292,126.73,126.72,47.54922984]
["bitfinex-derivatives","SOLF0:USTF0",1743243598761,0.05231292,126.73,126.72,39.65482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243599260,0.05231292,126.73,126.72,47.54922984]
["bitfinex-derivatives","SOLF0:USTF0",1743243601562,7.94601292,126.73,126.72,39.65482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243601769,7.94601292,126.73,126.72,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743243601961,7.94601292,126.73,126.71,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243602265,7.94601292,126.73,126.71,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243602465,7.94601292,126.73,126.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743243603968,0.05231292,126.73,126.72,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243605565,7.94601292,126.73,126.72,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243607169,0.05231292,126.73,126.72,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243608672,0.05231292,126.73,126.72,47.52922984]
["bitfinex-derivatives","SOLF0:USTF0",1743243608866,0.05231292,126.73,126.72,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243611072,7.94601292,126.73,126.72,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243611270,0.05231292,126.73,126.72,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243614075,7.94601292,126.73,126.72,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243615178,7.94601292,126.73,126.72,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243615469,7.94601292,126.73,126.72,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243616376,0.05231292,126.73,126.72,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243616771,0.05231292,126.73,126.72,47.52922984]
["bitfinex-derivatives","SOLF0:USTF0",1743243617274,0.05231292,126.73,126.72,39.63482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243621277,7.94601292,126.73,126.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743243628177,7.895,126.71,126.7,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1743243632584,16.92982984,126.71,126.7,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1743243634577,7.895,126.71,126.7,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1743243634778,7.895,126.71,126.7,9.08964828]
["bitfinex-derivatives","SOLF0:USTF0",1743243634986,25.1246,126.72,126.7,9.08964828]
["bitfinex-derivatives","SOLF0:USTF0",1743243635575,7.895,126.71,126.7,9.08964828]
["bitfinex-derivatives","SOLF0:USTF0",1743243636888,7.895,126.71,126.7,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1743243652397,16.92982984,126.71,126.7,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1743243653791,7.895,126.71,126.7,0.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1743243654099,17.23,126.72,126.7,39.66964828]
["bitfinex-derivatives","SOLF0:USTF0",1743243654396,17.23,126.72,126.71,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243655899,16.92562984,126.78,126.71,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243656105,7.8908,126.78,126.75,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243656494,9.03482984,126.79,126.75,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243657205,0.05176485,126.78,126.76,0.05490571]
["bitfinex-derivatives","SOLF0:USTF0",1743243658203,0.05176485,126.78,126.76,9.08973555]
["bitfinex-derivatives","SOLF0:USTF0",1743243658896,0.05176485,126.78,126.77,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243659093,0.05176485,126.78,126.77,39.59482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243659298,0.05176485,126.78,126.77,47.48602984]
["bitfinex-derivatives","SOLF0:USTF0",1743243660012,0.05176485,126.78,126.77,39.59482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243666713,7.94236485,126.78,126.77,39.59482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243666909,0.05176485,126.78,126.76,0.05490571]
["bitfinex-derivatives","SOLF0:USTF0",1743243668217,7.8912,126.77,126.76,0.05490571]
["bitfinex-derivatives","SOLF0:USTF0",1743243681638,16.92602984,126.77,126.76,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743243682034,7.8912,126.77,126.76,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743243686838,16.92602984,126.77,126.76,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743243687235,7.896,126.7,126.68,1.3728623]
["bitfinex-derivatives","SOLF0:USTF0",1743243687441,9.03482984,126.74,126.69,39.55482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243687631,30.52,126.76,126.71,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243687632,9.03482984,126.75,126.71,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243687833,7.8947,126.72,126.71,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243692341,0.0530042,126.73,126.7,0.05096092]
["bitfinex-derivatives","SOLF0:USTF0",1743243692342,0.0530042,126.73,126.7,9.08579076]
["bitfinex-derivatives","SOLF0:USTF0",1743243692648,0.0530042,126.73,126.7,0.05096092]
["bitfinex-derivatives","SOLF0:USTF0",1743243694040,0.0530042,126.73,126.7,9.08579076]
["bitfinex-derivatives","SOLF0:USTF0",1743243695039,9.08783404,126.73,126.7,0.05096092]
["bitfinex-derivatives","SOLF0:USTF0",1743243695334,12.76953404,126.73,126.7,0.05096092]
["bitfinex-derivatives","SOLF0:USTF0",1743243696046,9.03482984,126.72,126.7,0.05096092]
["bitfinex-derivatives","SOLF0:USTF0",1743243696240,12.76953404,126.73,126.7,0.05096092]
["bitfinex-derivatives","SOLF0:USTF0",1743243697346,7.895,126.71,126.7,0.05096092]
["bitfinex-derivatives","SOLF0:USTF0",1743243701546,16.92982984,126.71,126.7,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243705553,7.895,126.71,126.7,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243710065,16.92982984,126.71,126.7,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243712668,7.895,126.71,126.7,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243715567,16.92982984,126.71,126.7,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243717159,7.895,126.71,126.7,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243718671,16.92982984,126.71,126.7,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243730381,7.895,126.71,126.7,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243734879,16.92982984,126.71,126.7,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243735875,47.40982984,126.71,126.7,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743243736375,7.8987,126.65,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243737276,7.95194967,126.65,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243737476,7.95194967,126.65,126.63,9.09111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243738176,0.05324967,126.65,126.63,9.09111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243738482,0.05324967,126.65,126.64,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243741476,7.95194967,126.65,126.64,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243741678,7.95194967,126.65,126.63,39.57111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243743884,7.8993,126.64,126.63,39.57111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243749889,7.8993,126.64,126.63,9.09111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243750091,7.8993,126.64,126.63,0.05628089]
["bitfinex-derivatives","SOLF0:USTF0",1743243750889,7.95224967,126.65,126.63,0.05628089]
["bitfinex-derivatives","SOLF0:USTF0",1743243751789,7.95224967,126.65,126.64,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243751989,0.05324967,126.65,126.64,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243752390,7.95194967,126.65,126.64,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243752885,7.8993,126.64,126.63,0.05628089]
["bitfinex-derivatives","SOLF0:USTF0",1743243753294,0.05324967,126.65,126.63,9.09111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243753692,7.95234967,126.65,126.63,9.09111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243754894,7.8993,126.64,126.63,9.09111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243755281,7.8993,126.64,126.63,0.05628089]
["bitfinex-derivatives","SOLF0:USTF0",1743243764896,0.05324967,126.65,126.63,0.05628089]
["bitfinex-derivatives","SOLF0:USTF0",1743243765194,7.95224967,126.65,126.63,9.09111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243774698,7.95224967,126.65,126.63,16.99111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243774899,7.95224967,126.65,126.63,9.09111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243777203,7.8993,126.64,126.63,9.09111073]
["bitfinex-derivatives","SOLF0:USTF0",1743243781198,7.8993,126.64,126.63,0.05628089]
["bitfinex-derivatives","SOLF0:USTF0",1743243781404,9.08807951,126.65,126.61,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243781606,9.03482984,126.65,126.61,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243781807,7.9005,126.63,126.61,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243782111,39.45482984,126.66,126.61,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243782406,7.8998,126.64,126.62,0.05499261]
["bitfinex-derivatives","SOLF0:USTF0",1743243782897,0.05683675,126.65,126.62,0.05499261]
["bitfinex-derivatives","SOLF0:USTF0",1743243785309,9.09166659,126.65,126.62,0.05499261]
["bitfinex-derivatives","SOLF0:USTF0",1743243788912,7.9,126.63,126.62,0.05499261]
["bitfinex-derivatives","SOLF0:USTF0",1743243791123,7.8994,126.64,126.62,9.08982245]
["bitfinex-derivatives","SOLF0:USTF0",1743243791411,7.8994,126.64,126.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743243804428,9.03482984,126.64,126.62,0.05499261]
["bitfinex-derivatives","SOLF0:USTF0",1743243805433,9.03482984,126.63,126.62,0.05499261]
["bitfinex-derivatives","SOLF0:USTF0",1743243805831,16.81683675,126.65,126.61,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243806032,16.76,126.65,126.61,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243806336,7.9001,126.63,126.61,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243807132,7.95495285,126.63,126.61,9.08504577]
["bitfinex-derivatives","SOLF0:USTF0",1743243808234,7.9006,126.62,126.61,9.08504577]
["bitfinex-derivatives","SOLF0:USTF0",1743243808634,7.95515285,126.63,126.61,9.08504577]
["bitfinex-derivatives","SOLF0:USTF0",1743243809330,7.9006,126.62,126.61,0.05021593]
["bitfinex-derivatives","SOLF0:USTF0",1743243812336,28.30505285,126.63,126.61,9.08504577]
["bitfinex-derivatives","SOLF0:USTF0",1743243813035,20.40485285,126.63,126.61,9.08504577]
["bitfinex-derivatives","SOLF0:USTF0",1743243813242,20.40485285,126.63,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243821548,20.40485285,126.63,126.62,16.93542984]
["bitfinex-derivatives","SOLF0:USTF0",1743243821747,7.899,126.65,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243822837,7.95639428,126.65,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243823849,7.8993,126.64,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243825650,7.95639428,126.65,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243829148,7.8993,126.64,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243829350,0.05739428,126.65,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243829554,0.05739428,126.65,126.61,9.08504577]
["bitfinex-derivatives","SOLF0:USTF0",1743243830654,7.9,126.63,126.61,9.08504577]
["bitfinex-derivatives","SOLF0:USTF0",1743243830848,0.05739428,126.65,126.61,9.08504577]
["bitfinex-derivatives","SOLF0:USTF0",1743243831045,0.05739428,126.65,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243832655,7.8996,126.64,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243835658,7.8993,126.64,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243837256,0.05739428,126.65,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243837458,0.05739428,126.65,126.61,9.08504577]
["bitfinex-derivatives","SOLF0:USTF0",1743243837660,7.9008,126.63,126.61,16.98674577]
["bitfinex-derivatives","SOLF0:USTF0",1743243838664,7.9005,126.64,126.61,16.98674577]
["bitfinex-derivatives","SOLF0:USTF0",1743243843469,7.9005,126.64,126.61,47.32674577]
["bitfinex-derivatives","SOLF0:USTF0",1743243845072,7.95709428,126.65,126.62,16.93572984]
["bitfinex-derivatives","SOLF0:USTF0",1743243845362,7.95709428,126.65,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243845868,0.05739428,126.65,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243847568,0.05739428,126.65,126.63,16.93562984]
["bitfinex-derivatives","SOLF0:USTF0",1743243853771,7.95689428,126.65,126.63,16.93562984]
["bitfinex-derivatives","SOLF0:USTF0",1743243854972,0.05739428,126.65,126.63,16.93562984]
["bitfinex-derivatives","SOLF0:USTF0",1743243856971,7.95689428,126.65,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243857773,0.05739428,126.65,126.63,16.93562984]
["bitfinex-derivatives","SOLF0:USTF0",1743243858776,7.95699428,126.65,126.63,16.93562984]
["bitfinex-derivatives","SOLF0:USTF0",1743243860881,0.05739428,126.65,126.63,16.93562984]
["bitfinex-derivatives","SOLF0:USTF0",1743243866085,0.05739428,126.65,126.64,47.23492984]
["bitfinex-derivatives","SOLF0:USTF0",1743243873682,16.58,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743243874188,16.93152984,126.7,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743243874688,7.8971,126.69,126.66,16.93352984]
["bitfinex-derivatives","SOLF0:USTF0",1743243874985,7.8971,126.69,126.67,0.05102875]
["bitfinex-derivatives","SOLF0:USTF0",1743243879881,7.8971,126.69,126.67,7.94932875]
["bitfinex-derivatives","SOLF0:USTF0",1743243880082,16.98140837,126.7,126.67,7.94932875]
["bitfinex-derivatives","SOLF0:USTF0",1743243882192,0.04997853,126.7,126.68,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243882383,0.04997853,126.7,126.69,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243882584,0.04997853,126.7,126.69,16.93182984]
["bitfinex-derivatives","SOLF0:USTF0",1743243887993,0.04997853,126.7,126.68,16.93222984]
["bitfinex-derivatives","SOLF0:USTF0",1743243888398,0.04997853,126.7,126.68,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243888590,0.04997853,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743243890195,0.04997853,126.7,126.68,16.93212984]
["bitfinex-derivatives","SOLF0:USTF0",1743243890396,0.04997853,126.7,126.69,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243897108,0.04997853,126.7,126.68,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243897296,9.08480837,126.7,126.67,0.05102875]
["bitfinex-derivatives","SOLF0:USTF0",1743243898004,7.8976,126.68,126.67,0.05102875]
["bitfinex-derivatives","SOLF0:USTF0",1743243898905,7.9001,126.64,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243899100,9.03482984,126.67,126.63,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243899307,9.03482984,126.68,126.64,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243899695,7.8984,126.67,126.64,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243899906,9.03482984,126.68,126.64,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243900111,0.05162103,126.67,126.64,9.08654244]
["bitfinex-derivatives","SOLF0:USTF0",1743243900307,7.8995,126.65,126.64,9.08654244]
["bitfinex-derivatives","SOLF0:USTF0",1743243900908,0.05162103,126.67,126.64,9.08654244]
["bitfinex-derivatives","SOLF0:USTF0",1743243901210,7.95032103,126.67,126.64,16.98664244]
["bitfinex-derivatives","SOLF0:USTF0",1743243902210,0.05162103,126.67,126.65,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243903112,7.95022103,126.67,126.65,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243904410,0.05162103,126.67,126.65,16.93422984]
["bitfinex-derivatives","SOLF0:USTF0",1743243905116,7.94992103,126.67,126.65,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243905711,0.05162103,126.67,126.65,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243905915,7.8989,126.66,126.64,9.08654244]
["bitfinex-derivatives","SOLF0:USTF0",1743243907615,7.95022103,126.67,126.64,16.98664244]
["bitfinex-derivatives","SOLF0:USTF0",1743243907913,7.95022103,126.67,126.65,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243908111,7.95022103,126.67,126.64,16.98664244]
["bitfinex-derivatives","SOLF0:USTF0",1743243908909,7.899,126.66,126.64,9.08654244]
["bitfinex-derivatives","SOLF0:USTF0",1743243909914,7.8995,126.65,126.64,9.08654244]
["bitfinex-derivatives","SOLF0:USTF0",1743243910114,7.8995,126.65,126.64,0.0517126]
["bitfinex-derivatives","SOLF0:USTF0",1743243910414,0.05162103,126.67,126.64,0.0517126]
["bitfinex-derivatives","SOLF0:USTF0",1743243911321,0.05162103,126.67,126.64,9.08654244]
["bitfinex-derivatives","SOLF0:USTF0",1743243912424,7.8993,126.66,126.64,9.08654244]
["bitfinex-derivatives","SOLF0:USTF0",1743243913717,7.8995,126.65,126.64,9.08654244]
["bitfinex-derivatives","SOLF0:USTF0",1743243913919,7.8995,126.65,126.64,0.0517126]
["bitfinex-derivatives","SOLF0:USTF0",1743243914724,7.8991,126.66,126.64,0.0517126]
["bitfinex-derivatives","SOLF0:USTF0",1743243916624,9.03482984,126.65,126.6,1.3738921]
["bitfinex-derivatives","SOLF0:USTF0",1743243916820,9.03482984,126.61,126.57,24.58495736]
["bitfinex-derivatives","SOLF0:USTF0",1743243917021,9.03482984,126.58,126.51,86.1744299]
["bitfinex-derivatives","SOLF0:USTF0",1743243917332,9.03482984,126.53,126.51,86.1744299]
["bitfinex-derivatives","SOLF0:USTF0",1743243917726,16.94182984,126.53,126.51,86.1744299]
["bitfinex-derivatives","SOLF0:USTF0",1743243917928,16.94182984,126.53,126.51,86.23453561]
["bitfinex-derivatives","SOLF0:USTF0",1743243920828,7.9076,126.52,126.51,0.06010571]
["bitfinex-derivatives","SOLF0:USTF0",1743243921030,16.94242984,126.52,126.51,0.06010571]
["bitfinex-derivatives","SOLF0:USTF0",1743243927731,47.17482984,126.52,126.44,9.28787563]
["bitfinex-derivatives","SOLF0:USTF0",1743243927926,9.03482984,126.48,126.44,1.37557563]
["bitfinex-derivatives","SOLF0:USTF0",1743243928127,9.03482984,126.48,126.44,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243928330,9.03482984,126.49,126.44,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243928731,7.9105,126.48,126.44,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243928928,9.03482984,126.47,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243929123,30.29178701,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243929124,9.08661685,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243929433,0.05178701,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243929730,9.08661685,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243929935,9.03482984,126.47,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243930230,9.08661685,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243930638,0.05178701,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243930833,7.9112,126.47,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243931439,0.05178701,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243932035,9.08661685,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243934741,0.05178701,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243935039,0.05178701,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243935841,7.96228701,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243937141,7.9108,126.47,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243938036,0.05178701,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243938237,9.08661685,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243939244,7.9114,126.46,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243950043,0.05178701,126.48,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243950345,7.9108,126.47,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243950546,7.9108,126.47,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243953147,12.71178701,126.48,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243954350,7.9111,126.47,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243956250,7.9111,126.47,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243956451,7.9111,126.47,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243958056,20.62218701,126.48,126.45,17.0075226]
["bitfinex-derivatives","SOLF0:USTF0",1743243958354,12.71178701,126.48,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243958954,21.74661685,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243959456,7.9114,126.46,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243962058,7.9109,126.47,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243963566,12.71178701,126.48,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243963766,12.71178701,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243964864,7.9114,126.46,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243970769,7.9114,126.46,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243970970,7.9111,126.47,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243971170,12.71178701,126.48,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743243971472,12.71178701,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243971869,12.71178701,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243973576,20.62188701,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243974677,12.71178701,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243975871,12.71178701,126.48,126.47,16.94562984]
["bitfinex-derivatives","SOLF0:USTF0",1743243976268,12.71178701,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243979273,20.62188701,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243979572,20.62188701,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243982883,7.9108,126.47,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243983184,9.03482984,126.47,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243983378,9.03482984,126.46,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243983577,16.94622984,126.46,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243984679,7.9114,126.46,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243988191,7.911,126.47,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243988486,51.92661685,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243988688,42.89178701,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243988990,7.9112,126.47,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243990090,12.71178701,126.48,126.45,0.06079276]
["bitfinex-derivatives","SOLF0:USTF0",1743243991190,12.71178701,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243992094,20.62228701,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243992594,7.9108,126.47,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243994097,20.62208701,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243994296,12.71178701,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243994893,7.9108,126.47,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743243996302,7.9108,126.47,126.45,9.0956226]
["bitfinex-derivatives","SOLF0:USTF0",1743244003202,12.71178701,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244003404,12.71178701,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244004706,20.62188701,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244005605,12.71178701,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244005999,12.71178701,126.48,126.47,16.94562984]
["bitfinex-derivatives","SOLF0:USTF0",1743244006201,68.67962717,126.53,126.47,16.93482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244006401,68.67962717,126.53,126.52,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244006604,68.67962717,126.53,126.52,39.17482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244007008,68.67962717,126.54,126.52,39.17482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244007202,76.63932839,126.54,126.52,39.17482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244007401,76.63932839,126.54,126.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743244010408,7.95970122,126.54,126.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743244013410,0.05290122,126.54,126.52,38.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743244013811,0.05290122,126.54,126.52,47.08232984]
["bitfinex-derivatives","SOLF0:USTF0",1743244014011,7.95930122,126.54,126.52,39.17482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244015509,0.05290122,126.54,126.52,47.08242984]
["bitfinex-derivatives","SOLF0:USTF0",1743244016514,7.95930122,126.54,126.52,39.17482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244019004,7.95930122,126.54,126.52,47.08242984]
["bitfinex-derivatives","SOLF0:USTF0",1743244020315,0.05290122,126.54,126.52,47.08242984]
["bitfinex-derivatives","SOLF0:USTF0",1743244020611,12.96,126.58,126.53,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244020815,12.96,126.58,126.56,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244021015,12.96,126.58,126.56,39.15482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244021216,10.95913656,126.6,126.56,39.15482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244021816,7.95689418,126.59,126.57,0.05171749]
["bitfinex-derivatives","SOLF0:USTF0",1743244024314,7.9039,126.58,126.57,0.05171749]
["bitfinex-derivatives","SOLF0:USTF0",1743244032221,7.95699418,126.59,126.57,0.05171749]
["bitfinex-derivatives","SOLF0:USTF0",1743244032624,0.05339418,126.59,126.57,0.05171749]
["bitfinex-derivatives","SOLF0:USTF0",1743244033218,7.9039,126.58,126.57,0.05171749]
["bitfinex-derivatives","SOLF0:USTF0",1743244034117,7.9039,126.58,126.57,9.08654733]
["bitfinex-derivatives","SOLF0:USTF0",1743244035025,7.95699418,126.59,126.57,9.08654733]
["bitfinex-derivatives","SOLF0:USTF0",1743244037426,7.9039,126.58,126.57,9.08654733]
["bitfinex-derivatives","SOLF0:USTF0",1743244037725,0.05339418,126.59,126.57,9.08654733]
["bitfinex-derivatives","SOLF0:USTF0",1743244037925,7.95699418,126.59,126.57,9.08654733]
["bitfinex-derivatives","SOLF0:USTF0",1743244038627,0.05339418,126.59,126.57,16.99094733]
["bitfinex-derivatives","SOLF0:USTF0",1743244039825,7.95669418,126.59,126.57,16.99094733]
["bitfinex-derivatives","SOLF0:USTF0",1743244040726,0.05339418,126.59,126.57,16.99094733]
["bitfinex-derivatives","SOLF0:USTF0",1743244041229,7.95679418,126.59,126.57,16.99094733]
["bitfinex-derivatives","SOLF0:USTF0",1743244041929,7.95679418,126.59,126.57,9.08654733]
["bitfinex-derivatives","SOLF0:USTF0",1743244042722,7.95679418,126.59,126.57,16.99104733]
["bitfinex-derivatives","SOLF0:USTF0",1743244043030,0.05339418,126.59,126.58,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244044029,0.05339418,126.59,126.58,16.93872984]
["bitfinex-derivatives","SOLF0:USTF0",1743244044724,12.96,126.62,126.6,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743244045034,7.9009,126.63,126.61,39.09482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244045729,7.95579114,126.63,126.61,39.15202029]
["bitfinex-derivatives","SOLF0:USTF0",1743244045928,7.9014,126.62,126.61,39.15202029]
["bitfinex-derivatives","SOLF0:USTF0",1743244047137,7.95599114,126.63,126.61,39.15202029]
["bitfinex-derivatives","SOLF0:USTF0",1743244048135,0.05489114,126.63,126.61,39.15202029]
["bitfinex-derivatives","SOLF0:USTF0",1743244048637,7.9014,126.62,126.61,39.15202029]
["bitfinex-derivatives","SOLF0:USTF0",1743244055846,7.95589114,126.63,126.61,39.15202029]
["bitfinex-derivatives","SOLF0:USTF0",1743244056541,0.05489114,126.63,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244057245,7.95569114,126.63,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244059159,0.05489114,126.63,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244060853,7.95569114,126.63,126.61,39.15202029]
["bitfinex-derivatives","SOLF0:USTF0",1743244066051,7.95569114,126.63,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244069056,0.05489114,126.63,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244069765,7.95569114,126.63,126.62,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244078365,7.9014,126.62,126.61,39.15202029]
["bitfinex-derivatives","SOLF0:USTF0",1743244078860,7.9014,126.62,126.61,9.09202029]
["bitfinex-derivatives","SOLF0:USTF0",1743244079066,9.03482984,126.62,126.56,37.868]
["bitfinex-derivatives","SOLF0:USTF0",1743244079267,9.03482984,126.62,126.57,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244079665,7.9041,126.58,126.57,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244080368,9.08592283,126.59,126.56,0.05214857]
["bitfinex-derivatives","SOLF0:USTF0",1743244080566,9.08592283,126.59,126.54,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244080774,9.08592283,126.59,126.56,0.05208779]
["bitfinex-derivatives","SOLF0:USTF0",1743244080967,7.9045,126.57,126.56,0.05208779]
["bitfinex-derivatives","SOLF0:USTF0",1743244083469,16.93932984,126.57,126.56,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743244086373,7.9083,126.51,126.5,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244086576,9.03482984,126.53,126.49,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244086772,9.03482984,126.5,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244087472,9.03482984,126.51,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244087674,9.03482984,126.52,126.47,9.09547092]
["bitfinex-derivatives","SOLF0:USTF0",1743244087976,0.05376217,126.5,126.47,9.09547092]
["bitfinex-derivatives","SOLF0:USTF0",1743244088865,7.96306217,126.5,126.47,9.09547092]
["bitfinex-derivatives","SOLF0:USTF0",1743244089775,0.05376217,126.5,126.47,17.00617092]
["bitfinex-derivatives","SOLF0:USTF0",1743244090176,0.05376217,126.5,126.47,9.09547092]
["bitfinex-derivatives","SOLF0:USTF0",1743244090375,7.96286217,126.5,126.47,9.09547092]
["bitfinex-derivatives","SOLF0:USTF0",1743244096281,0.05376217,126.5,126.48,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244096480,0.05376217,126.5,126.49,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244099381,0.05376217,126.5,126.49,16.94432984]
["bitfinex-derivatives","SOLF0:USTF0",1743244100676,12.93152984,126.56,126.51,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743244100872,12.93152984,126.56,126.52,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244101077,7.9059,126.55,126.52,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244101479,12.93152984,126.56,126.52,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244101684,0.05484163,126.55,126.53,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1743244102881,7.9065,126.54,126.53,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1743244103792,7.96084163,126.55,126.53,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1743244104790,0.05484163,126.55,126.54,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244106289,7.96064163,126.55,126.54,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244107583,0.05484163,126.55,126.54,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244108894,0.05484163,126.55,126.54,16.94122984]
["bitfinex-derivatives","SOLF0:USTF0",1743244110295,0.05484163,126.55,126.54,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244115403,0.05484163,126.55,126.53,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1743244115595,9.08967147,126.55,126.53,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1743244116300,7.9064,126.54,126.53,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1743244117995,0.05484163,126.55,126.53,9.08564074]
["bitfinex-derivatives","SOLF0:USTF0",1743244118190,0.05484163,126.55,126.54,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244119701,0.05484163,126.55,126.53,9.08564074]
["bitfinex-derivatives","SOLF0:USTF0",1743244119901,7.96104163,126.55,126.53,9.08564074]
["bitfinex-derivatives","SOLF0:USTF0",1743244120195,0.05484163,126.55,126.53,9.08564074]
["bitfinex-derivatives","SOLF0:USTF0",1743244120396,0.05484163,126.55,126.53,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1743244120607,7.9064,126.54,126.53,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1743244121003,0.05484163,126.55,126.53,9.08564074]
["bitfinex-derivatives","SOLF0:USTF0",1743244121403,7.96094163,126.55,126.53,9.08564074]
["bitfinex-derivatives","SOLF0:USTF0",1743244122305,0.05484163,126.55,126.54,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244123303,7.96064163,126.55,126.54,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244124104,7.9064,126.54,126.53,9.08564074]
["bitfinex-derivatives","SOLF0:USTF0",1743244125703,7.96094163,126.55,126.53,9.08564074]
["bitfinex-derivatives","SOLF0:USTF0",1743244126805,7.9064,126.54,126.53,9.08564074]
["bitfinex-derivatives","SOLF0:USTF0",1743244132408,7.9064,126.54,126.53,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1743244140217,19.66084163,126.55,126.53,9.08564074]
["bitfinex-derivatives","SOLF0:USTF0",1743244140514,11.75484163,126.55,126.53,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1743244140818,9.03482984,126.54,126.47,10.41002496]
["bitfinex-derivatives","SOLF0:USTF0",1743244141013,9.03482984,126.5,126.45,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244141413,7.9105,126.48,126.45,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244142015,7.96613534,126.48,126.45,9.0921929]
["bitfinex-derivatives","SOLF0:USTF0",1743244143724,7.96613534,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244144822,7.96613534,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244147220,0.05563534,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244147623,0.05563534,126.48,126.47,38.97482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244147824,0.05563534,126.48,126.47,46.88562984]
["bitfinex-derivatives","SOLF0:USTF0",1743244148834,7.9079,126.52,126.49,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743244149030,7.9079,126.52,126.5,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244150036,7.96818794,126.52,126.5,9.08779488]
["bitfinex-derivatives","SOLF0:USTF0",1743244150522,7.9083,126.51,126.5,0.05296504]
["bitfinex-derivatives","SOLF0:USTF0",1743244154237,7.9101,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244154633,7.9098,126.49,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244155236,7.9101,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244155436,7.9101,126.48,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244155631,0.05270275,126.49,126.46,17.00115666]
["bitfinex-derivatives","SOLF0:USTF0",1743244156440,7.96250275,126.49,126.46,17.00115666]
["bitfinex-derivatives","SOLF0:USTF0",1743244157735,7.96250275,126.49,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244157941,7.96250275,126.49,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244158442,7.9101,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244158641,0.05270275,126.49,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244158946,7.9105,126.48,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244160847,0.05270275,126.49,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244161347,0.05270275,126.49,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244161547,7.9105,126.48,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244162947,7.96240275,126.49,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244163151,0.05270275,126.49,126.48,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244163350,0.05270275,126.49,126.48,16.94492984]
["bitfinex-derivatives","SOLF0:USTF0",1743244165950,0.05270275,126.49,126.48,46.86492984]
["bitfinex-derivatives","SOLF0:USTF0",1743244172050,0.05270275,126.49,126.48,38.95482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244172854,7.96220275,126.49,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244173054,7.96220275,126.49,126.46,38.98985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244174652,7.9103,126.48,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244175355,7.96250275,126.49,126.46,17.00105666]
["bitfinex-derivatives","SOLF0:USTF0",1743244176156,7.96250275,126.49,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244177953,0.05270275,126.49,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244178557,7.9101,126.48,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244180061,7.9108,126.47,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244180361,0.05270275,126.49,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244181357,7.9108,126.47,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244183165,7.9104,126.48,126.46,9.08985666]
["bitfinex-derivatives","SOLF0:USTF0",1743244183758,7.9108,126.47,126.46,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1743244183961,9.03482984,126.47,126.42,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244184159,25.81382984,126.48,126.44,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244184765,7.9117,126.46,126.44,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244184960,7.96524805,126.46,126.44,9.08839217]
["bitfinex-derivatives","SOLF0:USTF0",1743244185157,0.05354805,126.46,126.44,9.08839217]
["bitfinex-derivatives","SOLF0:USTF0",1743244186570,7.912,126.45,126.44,9.08839217]
["bitfinex-derivatives","SOLF0:USTF0",1743244188264,0.05354805,126.46,126.44,9.08839217]
["bitfinex-derivatives","SOLF0:USTF0",1743244188469,0.05354805,126.46,126.45,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244189071,12.97,126.48,126.45,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244189371,12.97,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244190873,20.8801,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244191470,12.97,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244193277,12.97,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244193877,7.9108,126.47,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244194176,12.97,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244194972,20.8805,126.48,126.46,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244195771,12.97,126.48,126.46,16.94612984]
["bitfinex-derivatives","SOLF0:USTF0",1743244196479,12.97,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244197077,12.97,126.48,126.47,16.94562984]
["bitfinex-derivatives","SOLF0:USTF0",1743244201783,12.97,126.48,126.47,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244201979,12.97,126.48,126.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743244202283,22.00482984,126.48,126.44,38.96839217]
["bitfinex-derivatives","SOLF0:USTF0",1743244202787,7.9111,126.47,126.44,46.88089217]
["bitfinex-derivatives","SOLF0:USTF0",1743244204588,7.9114,126.46,126.44,17.00089217]
["bitfinex-derivatives","SOLF0:USTF0",1743244205088,7.912,126.45,126.44,0.05356233]
["bitfinex-derivatives","SOLF0:USTF0",1743244207689,16.94682984,126.45,126.44,0.05356233]
["bitfinex-derivatives","SOLF0:USTF0",1743244208695,7.9147,126.41,126.38,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244208885,9.03482984,126.41,126.37,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244209390,7.9153,126.4,126.37,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244209981,7.9153,126.4,126.37,9.09217074]
["bitfinex-derivatives","SOLF0:USTF0",1743244209982,7.97392342,126.4,126.37,9.09217074]
["bitfinex-derivatives","SOLF0:USTF0",1743244210187,0.05862342,126.4,126.37,17.00907074]
["bitfinex-derivatives","SOLF0:USTF0",1743244212388,0.05862342,126.4,126.38,16.95102984]
["bitfinex-derivatives","SOLF0:USTF0",1743244212781,0.05862342,126.4,126.39,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244212988,0.05862342,126.4,126.39,16.95062984]
["bitfinex-derivatives","SOLF0:USTF0",1743244213795,0.05862342,126.4,126.39,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244220194,7.97372342,126.4,126.39,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244222496,7.97372342,126.4,126.37,17.00907074]
["bitfinex-derivatives","SOLF0:USTF0",1743244222689,7.9159,126.39,126.37,9.09217074]
["bitfinex-derivatives","SOLF0:USTF0",1743244224293,9.09345326,126.4,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244224692,9.03482984,126.39,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244224892,7.9164,126.38,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244225894,7.9161,126.39,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244226500,9.09345326,126.4,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244228196,7.9161,126.39,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244228395,9.09345326,126.4,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244228599,0.05862342,126.4,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244229393,9.09345326,126.4,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244229800,7.9164,126.38,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244230101,16.95122984,126.38,126.37,0.0573409]
["bitfinex-derivatives","SOLF0:USTF0",1743244232399,9.03482984,126.38,126.32,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244232599,9.03482984,126.36,126.32,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244232805,9.03482984,126.36,126.31,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244233005,7.9188,126.35,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743244233201,16.95362984,126.35,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743244233407,16.95362984,126.35,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743244233607,17.0071745,126.35,126.32,0.05174199]
["bitfinex-derivatives","SOLF0:USTF0",1743244233905,7.9189,126.34,126.32,0.05174199]
["bitfinex-derivatives","SOLF0:USTF0",1743244234102,9.03482984,126.34,126.32,0.05174199]
["bitfinex-derivatives","SOLF0:USTF0",1743244234409,9.03482984,126.33,126.32,0.05174199]
["bitfinex-derivatives","SOLF0:USTF0",1743244235004,16.95432984,126.33,126.32,0.05174199]
["bitfinex-derivatives","SOLF0:USTF0",1743244235199,38.89482984,126.33,126.28,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244235402,9.03482984,126.32,126.27,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244235804,7.9217,126.3,126.27,16.95772984]
["bitfinex-derivatives","SOLF0:USTF0",1743244236306,7.97994334,126.3,126.27,17.00551477]
["bitfinex-derivatives","SOLF0:USTF0",1743244236507,0.05824334,126.3,126.27,9.08261477]
["bitfinex-derivatives","SOLF0:USTF0",1743244237010,0.05824334,126.3,126.28,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244237908,0.05824334,126.3,126.28,16.95742984]
["bitfinex-derivatives","SOLF0:USTF0",1743244238415,7.922,126.29,126.27,0.04778493]
["bitfinex-derivatives","SOLF0:USTF0",1743244239309,7.9227,126.28,126.27,0.04778493]
["bitfinex-derivatives","SOLF0:USTF0",1743244239511,16.95752984,126.28,126.27,0.04778493]
["bitfinex-derivatives","SOLF0:USTF0",1743244239727,16.95772984,126.28,126.24,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244240017,9.03482984,126.28,126.24,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244240211,7.9245,126.25,126.22,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244240409,7.9245,126.25,126.21,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244240609,9.03482984,126.25,126.21,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244240809,0.05479705,126.24,126.21,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244241016,0.05479705,126.24,126.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743244241017,0.05479705,126.24,126.2,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244241321,0.05479705,126.24,126.21,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244242015,0.05479705,126.24,126.21,16.96152984]
["bitfinex-derivatives","SOLF0:USTF0",1743244242319,0.05479705,126.24,126.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743244242516,0.05479705,126.24,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743244242915,0.05479705,126.24,126.22,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244243116,0.05479705,126.24,126.23,16.96062984]
["bitfinex-derivatives","SOLF0:USTF0",1743244246018,0.05479705,126.24,126.22,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244246918,0.05479705,126.24,126.23,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244248417,0.05479705,126.24,126.23,16.96062984]
["bitfinex-derivatives","SOLF0:USTF0",1743244248615,7.9221,126.29,126.25,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244248815,12.82812984,126.3,126.26,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244249122,7.9233,126.27,126.24,16.95982984]
["bitfinex-derivatives","SOLF0:USTF0",1743244249619,7.97672015,126.27,126.24,17.01462689]
["bitfinex-derivatives","SOLF0:USTF0",1743244249818,0.05342015,126.27,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743244251119,0.05342015,126.27,126.25,9.03482984]
["bitfinex-derivatives","SOLF0:USTF0",1743244251816,0.05342015,126.27,126.26,16.95872984]
["bitfinex-derivatives","SOLF0:USTF0",1743244252908,0.05342015,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743244253919,19.5808,126.31,126.28,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743244255020,19.63886942,126.31,126.28,7.97301445]
["bitfinex-derivatives","SOLF0:USTF0",1743244255423,11.71806942,126.31,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743244256214,19.63886942,126.31,126.28,7.97291445]
["bitfinex-derivatives","SOLF0:USTF0",1743244256616,11.71806942,126.31,126.28,0.05051445]
["bitfinex-derivatives","SOLF0:USTF0",1743244257028,7.922,126.29,126.28,0.05051445]
["bitfinex-derivatives","SOLF0:USTF0",1743244262018,22.14018968,126.3,126.28,0.05051445]
["bitfinex-derivatives","SOLF0:USTF0",1743244262527,41.57806942,126.31,126.28,0.05051445]
["bitfinex-derivatives","SOLF0:USTF0",1743244263728,7.922,126.29,126.28,0.05051445]
["bitfinex-derivatives","SOLF0:USTF0",1743244264423,41.57806942,126.31,126.28,0.05051445]
["bitfinex-derivatives","SOLF0:USTF0",1743244264626,11.71806942,126.31,126.28,0.05051445]
["bitfinex-derivatives","SOLF0:USTF0",1743244265125,19.63916942,126.31,126.28,7.97281445]
["bitfinex-derivatives","SOLF0:USTF0",1743244265930,7.9214,126.3,126.28,0.05051445]
["bitfinex-derivatives","SOLF0:USTF0",1743244266327,19.63916942,126.31,126.28,7.97311445]
["bitfinex-derivatives","SOLF0:USTF0",1743244266928,11.71806942,126.31,126.28,0.05051445]
["bitfinex-derivatives","SOLF0:USTF0",1743244267123,14.21838968,126.3,126.28,0.05051445]
["bitfinex-derivatives","SOLF0:USTF0",1743244267323,14.21838968,126.3,126.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743244268032,7.923,126.28,126.25,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743244268429,7.98152633,126.28,126.25,7.98047239]
["bitfinex-derivatives","SOLF0:USTF0",1743244270924,0.05852633,126.28,126.25,0.05627239]
["bitfinex-derivatives","SOLF0:USTF0",1743244271129,7.9237,126.27,126.25,0.05627239]
["bitfinex-derivatives","SOLF0:USTF0",1743244271333,0.05852633,126.28,126.26,44.05838968]
["bitfinex-derivatives","SOLF0:USTF0",1743244271727,0.05852633,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743244272527,0.05852633,126.28,126.26,37.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743244272828,0.05852633,126.28,126.26,46.86542627]
["bitfinex-derivatives","SOLF0:USTF0",1743244273028,0.05852633,126.28,126.26,38.94172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244273733,0.05852633,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743244273934,0.05852633,126.28,126.27,17.02502627]
["bitfinex-derivatives","SOLF0:USTF0",1743244276236,9.10172627,126.33,126.27,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244276435,9.10172627,126.32,126.28,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244276637,17.02222627,126.32,126.28,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244277234,0.05779906,126.31,126.29,0.05022699]
["bitfinex-derivatives","SOLF0:USTF0",1743244277629,0.05779906,126.31,126.3,17.02312627]
["bitfinex-derivatives","SOLF0:USTF0",1743244278437,81.00731122,126.35,126.3,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244278438,43.26701122,126.35,126.3,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244278631,43.26701122,126.35,126.34,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244279033,43.26701122,126.35,126.34,17.02062627]
["bitfinex-derivatives","SOLF0:USTF0",1743244279940,0.05913685,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743244280731,0.05913685,126.36,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743244281137,0.05913685,126.36,126.34,17.02032627]
["bitfinex-derivatives","SOLF0:USTF0",1743244281334,0.05913685,126.36,126.34,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244281540,0.05913685,126.36,126.35,17.02002627]
["bitfinex-derivatives","SOLF0:USTF0",1743244286040,9.10172627,126.42,126.37,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743244286238,9.10172627,126.42,126.38,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244286437,7.9151,126.41,126.38,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244287039,7.9143,126.42,126.38,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244287243,0.05517428,126.41,126.39,17.01712627]
["bitfinex-derivatives","SOLF0:USTF0",1743244288040,7.96987428,126.41,126.39,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244288244,7.96987428,126.41,126.38,17.07680073]
["bitfinex-derivatives","SOLF0:USTF0",1743244290545,7.9152,126.4,126.38,9.16060073]
["bitfinex-derivatives","SOLF0:USTF0",1743244291249,7.9158,126.39,126.38,0.05887446]
["bitfinex-derivatives","SOLF0:USTF0",1743244292549,7.9153,126.4,126.38,0.05887446]
["bitfinex-derivatives","SOLF0:USTF0",1743244293547,7.9158,126.39,126.38,0.05887446]
["bitfinex-derivatives","SOLF0:USTF0",1743244295654,7.9155,126.4,126.38,9.16060073]
["bitfinex-derivatives","SOLF0:USTF0",1743244296952,7.96987428,126.41,126.38,9.16060073]
["bitfinex-derivatives","SOLF0:USTF0",1743244298157,7.9153,126.4,126.38,9.16060073]
["bitfinex-derivatives","SOLF0:USTF0",1743244298752,7.9158,126.39,126.38,0.05887446]
["bitfinex-derivatives","SOLF0:USTF0",1743244299448,7.9179,126.36,126.34,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244300553,7.97294428,126.36,126.34,9.1529512]
["bitfinex-derivatives","SOLF0:USTF0",1743244300755,7.97294428,126.36,126.34,17.0718512]
["bitfinex-derivatives","SOLF0:USTF0",1743244300954,0.05504428,126.36,126.34,17.0718512]
["bitfinex-derivatives","SOLF0:USTF0",1743244301657,0.05504428,126.36,126.35,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244301955,0.05504428,126.36,126.34,9.1529512]
["bitfinex-derivatives","SOLF0:USTF0",1743244303555,7.9183,126.35,126.34,0.05122493]
["bitfinex-derivatives","SOLF0:USTF0",1743244306360,7.97294428,126.36,126.34,9.1529512]
["bitfinex-derivatives","SOLF0:USTF0",1743244306853,7.9183,126.35,126.34,0.05122493]
["bitfinex-derivatives","SOLF0:USTF0",1743244310265,17.02002627,126.35,126.34,0.05122493]
["bitfinex-derivatives","SOLF0:USTF0",1743244313164,7.9183,126.35,126.34,0.05122493]
["bitfinex-derivatives","SOLF0:USTF0",1743244317367,17.02002627,126.35,126.34,0.05122493]
["bitfinex-derivatives","SOLF0:USTF0",1743244318068,7.9206,126.32,126.29,46.80352627]
["bitfinex-derivatives","SOLF0:USTF0",1743244318667,9.10172627,126.32,126.27,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244318861,9.10172627,126.3,126.26,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244319057,9.10172627,126.3,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244319261,0.0578367,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244319465,7.9217,126.3,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244319661,0.05920942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244320167,7.98160942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244320354,0.05920942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244321963,7.98160942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244323366,7.9227,126.28,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244323759,0.05920942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244324069,7.98160942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244325471,0.05920942,126.29,126.27,17.07653803]
["bitfinex-derivatives","SOLF0:USTF0",1743244326270,0.05920942,126.29,126.28,17.02442627]
["bitfinex-derivatives","SOLF0:USTF0",1743244330268,0.05920942,126.29,126.27,17.07633803]
["bitfinex-derivatives","SOLF0:USTF0",1743244330470,7.98130942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244331274,0.05920942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244331472,0.05920942,126.29,126.27,9.15333803]
["bitfinex-derivatives","SOLF0:USTF0",1743244331977,0.05920942,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743244332374,0.05920942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244332576,7.98180942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244333485,7.9227,126.28,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244334382,17.02442627,126.28,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244335681,17.08323569,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244336182,7.98150942,126.29,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244337081,7.9227,126.28,126.27,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1743244342385,7.9244,126.26,126.23,17.02732627]
["bitfinex-derivatives","SOLF0:USTF0",1743244342585,7.9244,126.26,126.23,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743244343186,7.9246,126.25,126.22,46.78802627]
["bitfinex-derivatives","SOLF0:USTF0",1743244343489,7.9246,126.25,126.21,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244343490,9.10172627,126.25,126.21,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244343695,7.9256,126.24,126.22,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743244343988,9.16079607,126.25,126.22,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743244344188,0.0590698,126.25,126.22,9.15847507]
["bitfinex-derivatives","SOLF0:USTF0",1743244344380,7.9839698,126.25,126.22,17.08437507]
["bitfinex-derivatives","SOLF0:USTF0",1743244345189,0.0590698,126.25,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743244345389,0.0590698,126.25,126.23,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244345891,0.0590698,126.25,126.22,9.15847507]
["bitfinex-derivatives","SOLF0:USTF0",1743244346080,9.16079607,126.25,126.22,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743244346480,7.9255,126.24,126.22,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743244347289,7.9258,126.23,126.22,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743244347494,0.0590698,126.25,126.22,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743244348092,7.9258,126.23,126.22,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743244349192,7.9254,126.24,126.22,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743244352096,7.9258,126.23,126.22,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743244358193,17.02752627,126.23,126.22,0.0567488]
["bitfinex-derivatives","SOLF0:USTF0",1743244358894,9.10172627,126.2,126.16,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244359094,9.10172627,126.2,126.15,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244359290,9.10172627,126.2,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743244359496,7.929,126.18,126.15,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244359797,7.929,126.18,126.16,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244359991,0.05696485,126.18,126.16,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244360499,0.05696485,126.18,126.15,17.03212627]
["bitfinex-derivatives","SOLF0:USTF0",1743244361399,0.05696485,126.18,126.15,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743244362197,0.05696485,126.18,126.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743244363197,0.05696485,126.18,126.15,17.03232627]
["bitfinex-derivatives","SOLF0:USTF0",1743244363601,9.10172627,126.17,126.13,38.84172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244363805,9.10172627,126.16,126.12,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244364001,9.10172627,126.17,126.11,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1743244364196,9.10172627,126.17,126.12,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244364400,0.05262098,126.15,126.13,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244364801,0.05262098,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743244365006,0.05262098,126.15,126.14,17.03322627]
["bitfinex-derivatives","SOLF0:USTF0",1743244365303,0.05262098,126.15,126.14,46.79322627]
["bitfinex-derivatives","SOLF0:USTF0",1743244365896,0.05262098,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743244367400,0.05262098,126.15,126.13,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244369203,0.05262098,126.15,126.14,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244370102,0.05262098,126.15,126.14,17.03322627]
["bitfinex-derivatives","SOLF0:USTF0",1743244370308,9.10172627,126.2,126.14,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244370501,7.9281,126.2,126.16,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244370707,42.90952627,126.21,126.16,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244371402,7.9286,126.19,126.17,0.05242592]
["bitfinex-derivatives","SOLF0:USTF0",1743244372008,17.08014342,126.2,126.17,7.98162592]
["bitfinex-derivatives","SOLF0:USTF0",1743244372808,17.08014342,126.2,126.17,0.05242592]
["bitfinex-derivatives","SOLF0:USTF0",1743244373610,17.08014342,126.2,126.17,7.98202592]
["bitfinex-derivatives","SOLF0:USTF0",1743244373805,7.9283,126.19,126.17,0.05242592]
["bitfinex-derivatives","SOLF0:USTF0",1743244374004,9.15224342,126.2,126.17,0.05242592]
["bitfinex-derivatives","SOLF0:USTF0",1743244374206,9.10172627,126.19,126.17,0.05242592]
["bitfinex-derivatives","SOLF0:USTF0",1743244374808,17.03062627,126.18,126.17,0.05242592]
["bitfinex-derivatives","SOLF0:USTF0",1743244376208,17.03032627,126.19,126.17,0.05242592]
["bitfinex-derivatives","SOLF0:USTF0",1743244376809,7.9289,126.18,126.17,0.05242592]
["bitfinex-derivatives","SOLF0:USTF0",1743244378411,17.03062627,126.18,126.17,0.05242592]
["bitfinex-derivatives","SOLF0:USTF0",1743244383410,7.9311,126.15,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743244384612,7.98128423,126.15,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743244384809,0.05018423,126.15,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743244385119,0.05018423,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743244385718,0.05018423,126.15,126.13,46.77352627]
["bitfinex-derivatives","SOLF0:USTF0",1743244385918,0.05018423,126.15,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743244386214,7.98118423,126.15,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743244386720,7.9316,126.14,126.11,38.84172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244386920,7.9316,126.14,126.11,46.77472627]
["bitfinex-derivatives","SOLF0:USTF0",1743244388018,9.10172627,126.14,126.1,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244388214,9.10172627,126.13,126.08,38.84172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244388521,7.9331,126.12,126.09,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743244388716,0.05756935,126.12,126.09,17.03572627]
["bitfinex-derivatives","SOLF0:USTF0",1743244388916,0.05756935,126.12,126.08,38.84172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244389217,7.9335,126.11,126.08,38.84172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244389418,9.15929562,126.12,126.08,38.84172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244389623,9.10172627,126.1,126.06,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244389817,7.9347,126.09,126.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743244390025,7.99445294,126.09,126.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743244390218,0.05975294,126.09,126.06,38.84172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244390823,0.05975294,126.09,126.08,17.03692627]
["bitfinex-derivatives","SOLF0:USTF0",1743244391520,0.05975294,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743244391719,0.05975294,126.09,126.08,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244392324,0.05975294,126.09,126.08,17.03692627]
["bitfinex-derivatives","SOLF0:USTF0",1743244393523,9.16147921,126.09,126.05,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244393926,0.05975294,126.09,126.06,17.03812627]
["bitfinex-derivatives","SOLF0:USTF0",1743244394522,0.05975294,126.09,126.07,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743244394721,0.05975294,126.09,126.07,17.03742627]
["bitfinex-derivatives","SOLF0:USTF0",1743244394922,0.05975294,126.09,126.07,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244395121,37.8144,126.16,126.08,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244395425,17.17612627,126.16,126.11,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244395621,7.9311,126.15,126.11,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244396228,7.9311,126.15,126.11,17.03472627]
["bitfinex-derivatives","SOLF0:USTF0",1743244396425,0.05037318,126.14,126.12,0.05218102]
["bitfinex-derivatives","SOLF0:USTF0",1743244396929,0.05037318,126.14,126.13,38.84172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244397829,0.05037318,126.14,126.13,46.77382627]
["bitfinex-derivatives","SOLF0:USTF0",1743244398229,0.05037318,126.14,126.13,38.84172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244398632,0.05037318,126.14,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743244399328,7.98187318,126.14,126.12,38.89390729]
["bitfinex-derivatives","SOLF0:USTF0",1743244399629,7.98187318,126.14,126.12,29.79218102]
["bitfinex-derivatives","SOLF0:USTF0",1743244399828,0.05037318,126.14,126.12,29.79218102]
["bitfinex-derivatives","SOLF0:USTF0",1743244400127,0.05037318,126.14,126.12,37.72468102]
["bitfinex-derivatives","SOLF0:USTF0",1743244401334,0.05037318,126.14,126.12,46.82640729]
["bitfinex-derivatives","SOLF0:USTF0",1743244401528,0.05037318,126.14,126.12,38.89390729]
["bitfinex-derivatives","SOLF0:USTF0",1743244402329,0.05037318,126.14,126.12,46.82650729]
["bitfinex-derivatives","SOLF0:USTF0",1743244403230,0.05037318,126.14,126.13,17.03382627]
["bitfinex-derivatives","SOLF0:USTF0",1743244404836,13.18012627,126.21,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743244405133,13.18012627,126.21,126.16,17.03182627]
["bitfinex-derivatives","SOLF0:USTF0",1743244405327,13.18012627,126.21,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743244405635,56.41203749,126.23,126.18,38.82172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244406032,0.05559618,126.22,126.19,0.0535214]
["bitfinex-derivatives","SOLF0:USTF0",1743244406232,7.9271,126.21,126.19,0.0535214]
["bitfinex-derivatives","SOLF0:USTF0",1743244406629,0.05559618,126.22,126.2,9.10172627]
["bitfinex-derivatives","SOLF0:USTF0",1743244406833,43.26701122,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743244407030,43.26701122,126.23,126.21,43.94824726]
["bitfinex-derivatives","SOLF0:USTF0",1743244407230,43.26701122,126.23,126.21,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244407431,7.9264,126.22,126.21,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244407827,18.13164726,126.26,126.19,14.28176866]
["bitfinex-derivatives","SOLF0:USTF0",1743244408032,23.76,126.19,126.06,32.31541121]
["bitfinex-derivatives","SOLF0:USTF0",1743244408241,14.22824726,126.12,126.06,43.32620382]
["bitfinex-derivatives","SOLF0:USTF0",1743244408535,7.9338,126.11,126.06,43.32620382]
["bitfinex-derivatives","SOLF0:USTF0",1743244408734,29.72,126.13,126.06,43.32620382]
["bitfinex-derivatives","SOLF0:USTF0",1743244409035,7.933,126.12,126.06,32.31541121]
["bitfinex-derivatives","SOLF0:USTF0",1743244409225,0.05819509,126.11,126.08,0.05242465]
["bitfinex-derivatives","SOLF0:USTF0",1743244409432,14.22824726,126.16,126.09,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244409727,7.931,126.15,126.09,33.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743244409933,14.22824726,126.16,126.09,33.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743244410625,0.05124419,126.14,126.11,0.05100972]
["bitfinex-derivatives","SOLF0:USTF0",1743244411234,7.9321,126.13,126.11,0.05100972]
["bitfinex-derivatives","SOLF0:USTF0",1743244411439,0.05124419,126.14,126.11,0.05100972]
["bitfinex-derivatives","SOLF0:USTF0",1743244411635,14.27949145,126.14,126.11,0.05100972]
["bitfinex-derivatives","SOLF0:USTF0",1743244412033,7.9325,126.13,126.11,0.05100972]
["bitfinex-derivatives","SOLF0:USTF0",1743244413334,7.9327,126.12,126.11,0.05100972]
["bitfinex-derivatives","SOLF0:USTF0",1743244416333,7.9327,126.12,126.11,11.06180233]
["bitfinex-derivatives","SOLF0:USTF0",1743244417135,22.16094726,126.12,126.11,0.05100972]
["bitfinex-derivatives","SOLF0:USTF0",1743244419135,14.22824726,126.12,126.06,33.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743244419334,14.22824726,126.1,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244419836,7.9353,126.08,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244420038,14.22824726,126.1,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244420337,7.9359,126.07,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244423343,0.05319602,126.09,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244424039,7.9356,126.08,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244424243,0.05319602,126.09,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244425040,7.9359,126.07,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244427140,7.9354,126.08,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244427543,7.98799602,126.09,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244427743,0.05319602,126.09,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244428239,7.9352,126.08,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244428440,0.05319602,126.09,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244429246,7.98819602,126.09,126.06,44.83529261]
["bitfinex-derivatives","SOLF0:USTF0",1743244429844,0.05319602,126.09,126.06,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244430544,0.05319602,126.09,126.06,40.75079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244432847,0.05319602,126.09,126.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743244433049,7.98799602,126.09,126.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743244433353,0.05319602,126.09,126.06,43.96824726]
["bitfinex-derivatives","SOLF0:USTF0",1743244433549,14.22824726,126.14,126.06,43.96824726]
["bitfinex-derivatives","SOLF0:USTF0",1743244434248,7.9348,126.09,126.06,43.96824726]
["bitfinex-derivatives","SOLF0:USTF0",1743244434549,7.99113963,126.09,126.06,44.02207743]
["bitfinex-derivatives","SOLF0:USTF0",1743244434738,14.22824726,126.14,126.06,51.95857743]
["bitfinex-derivatives","SOLF0:USTF0",1743244435141,14.22824726,126.14,126.06,51.90474726]
["bitfinex-derivatives","SOLF0:USTF0",1743244435950,7.9343,126.1,126.09,0.06095688]
["bitfinex-derivatives","SOLF0:USTF0",1743244436151,0.050781,126.11,126.09,29.80095688]
["bitfinex-derivatives","SOLF0:USTF0",1743244437048,7.934,126.1,126.09,29.80095688]
["bitfinex-derivatives","SOLF0:USTF0",1743244437252,0.050781,126.11,126.09,29.80095688]
["bitfinex-derivatives","SOLF0:USTF0",1743244437847,7.984481,126.11,126.09,29.80095688]
["bitfinex-derivatives","SOLF0:USTF0",1743244440449,0.050781,126.11,126.09,29.80095688]
["bitfinex-derivatives","SOLF0:USTF0",1743244440859,0.050781,126.11,126.09,37.73495688]
["bitfinex-derivatives","SOLF0:USTF0",1743244441054,0.050781,126.11,126.09,41.47395688]
["bitfinex-derivatives","SOLF0:USTF0",1743244441454,0.050781,126.11,126.09,33.53995688]
["bitfinex-derivatives","SOLF0:USTF0",1743244442750,0.050781,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743244443759,0.050781,126.11,126.09,41.47435688]
["bitfinex-derivatives","SOLF0:USTF0",1743244444060,0.050781,126.11,126.09,33.53995688]
["bitfinex-derivatives","SOLF0:USTF0",1743244444256,0.050781,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743244445354,14.22824726,126.16,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743244445557,18.29534726,126.18,126.12,37.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743244446561,0.05086803,126.16,126.14,0.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1743244446860,7.9309,126.15,126.14,0.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1743244447459,7.98156803,126.16,126.14,0.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1743244448060,7.9308,126.15,126.14,0.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1743244452167,7.9325,126.13,126.11,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244452559,7.9325,126.13,126.11,40.73079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244453055,17.05873104,126.13,126.11,40.73079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244453367,17.11008779,126.13,126.11,40.78950142]
["bitfinex-derivatives","SOLF0:USTF0",1743244454261,17.05893104,126.12,126.11,11.06950142]
["bitfinex-derivatives","SOLF0:USTF0",1743244454661,17.05893104,126.12,126.11,0.05870881]
["bitfinex-derivatives","SOLF0:USTF0",1743244454858,14.2709944,126.12,126.05,33.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743244455055,4.1463,126.11,126.05,40.73079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244455361,7.9357,126.08,126.05,40.73079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244455765,4.1463,126.11,126.05,40.73079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244456063,0.05786148,126.08,126.05,40.78881857]
["bitfinex-derivatives","SOLF0:USTF0",1743244456458,14.2709944,126.07,126.05,0.05802596]
["bitfinex-derivatives","SOLF0:USTF0",1743244456658,14.2709944,126.07,126.02,32.31541121]
["bitfinex-derivatives","SOLF0:USTF0",1743244456865,7.9388,126.03,125.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244457166,14.2709944,126.04,125.99,40.73079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244457556,7.9394,126.02,125.99,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244457864,14.2709944,126.02,126.0,0.05692938]
["bitfinex-derivatives","SOLF0:USTF0",1743244458061,14.2709944,126.02,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743244458062,22.2101944,126.02,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743244458259,14.32283458,126.02,126.0,0.0562904]
["bitfinex-derivatives","SOLF0:USTF0",1743244458657,0.05184018,126.02,126.0,0.0562904]
["bitfinex-derivatives","SOLF0:USTF0",1743244460168,0.05184018,126.02,126.0,7.9961904]
["bitfinex-derivatives","SOLF0:USTF0",1743244461162,0.05184018,126.02,126.0,0.0562904]
["bitfinex-derivatives","SOLF0:USTF0",1743244461864,0.05184018,126.02,126.0,7.9959904]
["bitfinex-derivatives","SOLF0:USTF0",1743244463064,0.05184018,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743244467163,0.05184018,126.02,126.0,37.7362904]
["bitfinex-derivatives","SOLF0:USTF0",1743244467363,0.05184018,126.02,126.0,48.74708301]
["bitfinex-derivatives","SOLF0:USTF0",1743244467669,0.05184018,126.02,126.0,40.80708301]
["bitfinex-derivatives","SOLF0:USTF0",1743244468163,0.05184018,126.02,126.0,29.7962904]
["bitfinex-derivatives","SOLF0:USTF0",1743244468368,0.05184018,126.02,126.0,37.7361904]
["bitfinex-derivatives","SOLF0:USTF0",1743244469070,0.05184018,126.02,126.0,29.7962904]
["bitfinex-derivatives","SOLF0:USTF0",1743244469968,0.05184018,126.02,126.0,37.7361904]
["bitfinex-derivatives","SOLF0:USTF0",1743244470169,0.05184018,126.02,126.0,40.80708301]
["bitfinex-derivatives","SOLF0:USTF0",1743244471165,0.05184018,126.02,126.0,0.0562904]
["bitfinex-derivatives","SOLF0:USTF0",1743244471369,14.2709944,126.01,125.94,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743244471669,18.3437944,126.03,125.94,47.9802944]
["bitfinex-derivatives","SOLF0:USTF0",1743244471966,18.3437944,126.03,125.95,1.43860521]
["bitfinex-derivatives","SOLF0:USTF0",1743244472363,7.9394,126.02,125.98,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743244472775,0.05653407,126.01,125.99,0.05934362]
["bitfinex-derivatives","SOLF0:USTF0",1743244472959,0.05653407,126.01,125.99,8.00014362]
["bitfinex-derivatives","SOLF0:USTF0",1743244473163,0.05653407,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244474369,0.05653407,126.01,126.0,69.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743244474569,0.05653407,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244474764,14.32752847,126.01,125.99,0.05934362]
["bitfinex-derivatives","SOLF0:USTF0",1743244475369,7.9403,126.0,125.99,0.05934362]
["bitfinex-derivatives","SOLF0:USTF0",1743244483876,0.05653407,126.01,125.99,0.05934362]
["bitfinex-derivatives","SOLF0:USTF0",1743244484272,0.05653407,126.01,125.99,14.33033802]
["bitfinex-derivatives","SOLF0:USTF0",1743244484474,0.05653407,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743244487181,4.1451,126.07,126.02,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743244487380,4.1451,126.07,126.02,37.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743244487571,7.9368,126.06,126.02,37.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743244487772,14.2709944,126.09,126.03,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743244487977,7.9351,126.09,126.03,14.2709944]
["bitfinex-derivatives","SOLF0:USTF0",1743244488175,0.05026655,126.07,126.05,7.99437442]
["bitfinex-derivatives","SOLF0:USTF0",1743244488381,0.05026655,126.07,126.05,37.73437442]
["bitfinex-derivatives","SOLF0:USTF0",1743244488782,0.05026655,126.07,126.05,29.79727442]
["bitfinex-derivatives","SOLF0:USTF0",1743244490083,0.05026655,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244490381,7.98616655,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244490583,0.05026655,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244491286,7.98616655,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244491682,0.05026655,126.07,126.05,0.05727442]
["bitfinex-derivatives","SOLF0:USTF0",1743244491884,7.9365,126.06,126.05,0.05727442]
["bitfinex-derivatives","SOLF0:USTF0",1743244494680,7.9365,126.06,126.05,62.05727442]
["bitfinex-derivatives","SOLF0:USTF0",1743244500789,7.9365,126.06,126.05,0.00074035]
["bitfinex-derivatives","SOLF0:USTF0",1743244501092,7.9393,126.02,125.99,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743244501292,14.2709944,126.05,125.99,44.81159261]
["bitfinex-derivatives","SOLF0:USTF0",1743244501692,43.9909944,126.05,125.99,44.81159261]
["bitfinex-derivatives","SOLF0:USTF0",1743244501892,43.9909944,126.05,125.99,52.75249261]
["bitfinex-derivatives","SOLF0:USTF0",1743244502088,0.05614916,126.03,126.01,0.05493716]
["bitfinex-derivatives","SOLF0:USTF0",1743244502293,0.05614916,126.03,126.02,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244502492,0.05614916,126.03,126.02,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1743244503899,0.05614916,126.03,126.02,99.659]
["bitfinex-derivatives","SOLF0:USTF0",1743244504297,7.9361,126.07,126.02,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244505398,0.05351414,126.06,126.04,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743244505903,0.05351414,126.06,126.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244506302,0.05351414,126.06,126.03,0.05924081]
["bitfinex-derivatives","SOLF0:USTF0",1743244506496,43.9909944,126.05,125.98,1.43811682]
["bitfinex-derivatives","SOLF0:USTF0",1743244506697,14.2709944,126.03,125.97,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244506898,14.2709944,126.03,125.96,33.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743244507102,14.2709944,126.03,125.97,1.43828317]
["bitfinex-derivatives","SOLF0:USTF0",1743244507704,0.05055675,126.01,125.99,0.05600134]
["bitfinex-derivatives","SOLF0:USTF0",1743244508100,7.99055675,126.01,125.99,0.05600134]
["bitfinex-derivatives","SOLF0:USTF0",1743244508496,7.99055675,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244509304,7.9403,126.0,125.99,0.05600134]
["bitfinex-derivatives","SOLF0:USTF0",1743244511404,7.99045675,126.01,125.99,0.05600134]
["bitfinex-derivatives","SOLF0:USTF0",1743244511603,0.05055675,126.01,125.99,0.05600134]
["bitfinex-derivatives","SOLF0:USTF0",1743244512104,7.9403,126.0,125.99,0.05600134]
["bitfinex-derivatives","SOLF0:USTF0",1743244512402,7.9403,126.0,125.99,62.05600134]
["bitfinex-derivatives","SOLF0:USTF0",1743244514399,7.99045675,126.01,125.99,62.05600134]
["bitfinex-derivatives","SOLF0:USTF0",1743244515300,0.05055675,126.01,125.99,69.99690134]
["bitfinex-derivatives","SOLF0:USTF0",1743244515605,0.05055675,126.01,125.99,62.05600134]
["bitfinex-derivatives","SOLF0:USTF0",1743244515808,0.05055675,126.01,125.99,106.04699574]
["bitfinex-derivatives","SOLF0:USTF0",1743244515996,0.05055675,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743244516401,7.938,126.04,125.99,106.04699574]
["bitfinex-derivatives","SOLF0:USTF0",1743244516597,367.8287,126.08,126.01,14.2709944]
["bitfinex-derivatives","SOLF0:USTF0",1743244516803,57.53800562,126.1,126.02,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244517105,7.9369,126.06,126.02,37.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743244517605,0.05423851,126.05,126.03,0.05448902]
["bitfinex-derivatives","SOLF0:USTF0",1743244517805,7.99143851,126.05,126.03,0.05448902]
["bitfinex-derivatives","SOLF0:USTF0",1743244518306,7.99143851,126.05,126.03,11.06528163]
["bitfinex-derivatives","SOLF0:USTF0",1743244518607,7.9377,126.04,126.03,11.06528163]
["bitfinex-derivatives","SOLF0:USTF0",1743244518803,7.9377,126.04,126.03,0.05448902]
["bitfinex-derivatives","SOLF0:USTF0",1743244519006,14.2709944,126.04,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244519303,7.9403,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244520998,7.99627428,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244521509,0.05637428,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244521807,7.9403,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244522805,7.99627428,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244523009,0.05637428,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244524409,7.9403,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244525204,7.9409,125.99,125.98,0.05489391]
["bitfinex-derivatives","SOLF0:USTF0",1743244528211,7.9409,125.99,125.98,62.05489391]
["bitfinex-derivatives","SOLF0:USTF0",1743244528603,7.9407,126.0,125.98,62.05489391]
["bitfinex-derivatives","SOLF0:USTF0",1743244528914,0.05637428,126.01,125.99,14.2709944]
["bitfinex-derivatives","SOLF0:USTF0",1743244529104,7.9372,126.05,126.01,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743244529301,10.95913656,126.07,126.01,14.2709944]
["bitfinex-derivatives","SOLF0:USTF0",1743244529705,7.9368,126.06,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743244529902,7.9368,126.06,126.03,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244530107,10.95913656,126.07,126.03,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743244530302,7.98765014,126.06,126.03,40.78347748]
["bitfinex-derivatives","SOLF0:USTF0",1743244531612,7.9372,126.05,126.03,40.78347748]
["bitfinex-derivatives","SOLF0:USTF0",1743244532204,7.9377,126.04,126.03,40.78347748]
["bitfinex-derivatives","SOLF0:USTF0",1743244532402,0.05065014,126.06,126.03,40.78347748]
["bitfinex-derivatives","SOLF0:USTF0",1743244532810,0.05065014,126.06,126.03,48.72137748]
["bitfinex-derivatives","SOLF0:USTF0",1743244533013,0.05065014,126.06,126.03,29.77268487]
["bitfinex-derivatives","SOLF0:USTF0",1743244533414,7.98765014,126.06,126.03,29.77268487]
["bitfinex-derivatives","SOLF0:USTF0",1743244534221,7.98765014,126.06,126.03,37.71098487]
["bitfinex-derivatives","SOLF0:USTF0",1743244534713,0.05065014,126.06,126.03,29.77268487]
["bitfinex-derivatives","SOLF0:USTF0",1743244534914,0.05065014,126.06,126.03,0.05268487]
["bitfinex-derivatives","SOLF0:USTF0",1743244535113,14.2709944,126.05,126.03,0.05268487]
["bitfinex-derivatives","SOLF0:USTF0",1743244535316,7.9377,126.04,126.03,0.05268487]
["bitfinex-derivatives","SOLF0:USTF0",1743244536214,7.9375,126.05,126.03,0.05268487]
["bitfinex-derivatives","SOLF0:USTF0",1743244536513,276.1109944,126.12,126.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743244536711,279.8835944,126.12,126.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743244536906,10.95913656,126.11,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743244537106,10.95913656,126.11,126.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743244537305,10.95913656,126.11,126.04,33.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743244537716,0.05878827,126.09,126.06,0.05894576]
["bitfinex-derivatives","SOLF0:USTF0",1743244538615,7.99368827,126.09,126.06,0.05894576]
["bitfinex-derivatives","SOLF0:USTF0",1743244538816,7.99368827,126.09,126.06,7.99534576]
["bitfinex-derivatives","SOLF0:USTF0",1743244539312,0.05878827,126.09,126.06,7.99534576]
["bitfinex-derivatives","SOLF0:USTF0",1743244539517,0.05878827,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244540218,0.05878827,126.09,126.07,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743244540915,7.99358827,126.09,126.07,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743244541117,0.05878827,126.09,126.07,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743244541516,7.9352,126.08,126.07,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244542518,7.99368827,126.09,126.07,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244542916,0.05878827,126.09,126.07,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244543118,0.05878827,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244543620,7.99348827,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244543817,0.05878827,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244544220,0.05878827,126.09,126.07,69.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743244544720,0.05878827,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743244544921,0.05878827,126.09,126.08,37.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743244545617,7.9329,126.12,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743244546122,14.2709944,126.14,126.08,37.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743244546725,7.98712914,126.12,126.1,0.05127901]
["bitfinex-derivatives","SOLF0:USTF0",1743244547117,7.9333,126.11,126.1,0.05127901]
["bitfinex-derivatives","SOLF0:USTF0",1743244547513,0.05402914,126.12,126.1,0.05127901]
["bitfinex-derivatives","SOLF0:USTF0",1743244547821,7.98722914,126.12,126.1,0.05127901]
["bitfinex-derivatives","SOLF0:USTF0",1743244548018,0.05402914,126.12,126.1,0.05127901]
["bitfinex-derivatives","SOLF0:USTF0",1743244548818,0.05402914,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244549020,7.98702914,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244549323,0.05402914,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244550318,7.98672914,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244550513,0.05402914,126.12,126.1,0.05127901]
["bitfinex-derivatives","SOLF0:USTF0",1743244550712,0.05402914,126.12,126.1,11.06207162]
["bitfinex-derivatives","SOLF0:USTF0",1743244550917,7.9333,126.11,126.1,11.06207162]
["bitfinex-derivatives","SOLF0:USTF0",1743244551619,7.98702914,126.12,126.1,11.06207162]
["bitfinex-derivatives","SOLF0:USTF0",1743244553126,7.9333,126.11,126.1,11.06207162]
["bitfinex-derivatives","SOLF0:USTF0",1743244553628,7.98692914,126.12,126.1,73.06207162]
["bitfinex-derivatives","SOLF0:USTF0",1743244554125,0.05402914,126.12,126.1,73.06207162]
["bitfinex-derivatives","SOLF0:USTF0",1743244554728,7.9333,126.11,126.1,0.05127901]
["bitfinex-derivatives","SOLF0:USTF0",1743244556519,7.9356,126.08,126.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743244556918,7.9356,126.08,126.06,40.69079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244557125,14.2709944,126.12,126.06,40.69079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244557719,7.98549061,126.1,126.08,0.05013706]
["bitfinex-derivatives","SOLF0:USTF0",1743244558123,7.98549061,126.1,126.08,11.06092967]
["bitfinex-derivatives","SOLF0:USTF0",1743244558330,7.98549061,126.1,126.08,0.05013706]
["bitfinex-derivatives","SOLF0:USTF0",1743244558730,0.05119061,126.1,126.08,7.98513706]
["bitfinex-derivatives","SOLF0:USTF0",1743244559131,0.05119061,126.1,126.08,0.05013706]
["bitfinex-derivatives","SOLF0:USTF0",1743244559429,7.98529061,126.1,126.08,0.05013706]
["bitfinex-derivatives","SOLF0:USTF0",1743244562225,0.05119061,126.1,126.08,0.05013706]
["bitfinex-derivatives","SOLF0:USTF0",1743244562632,0.05119061,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244563036,0.05119061,126.1,126.09,69.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743244567332,0.05119061,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244567634,0.05119061,126.1,126.09,69.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743244568635,0.05119061,126.1,126.09,73.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743244569036,0.05119061,126.1,126.09,84.92419261]
["bitfinex-derivatives","SOLF0:USTF0",1743244569430,0.05119061,126.1,126.09,73.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743244569631,43.26701122,126.18,126.13,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743244570026,57.53800562,126.18,126.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743244570831,0.0546793,126.16,126.14,0.06028918]
["bitfinex-derivatives","SOLF0:USTF0",1743244571736,7.9308,126.15,126.14,0.06028918]
["bitfinex-derivatives","SOLF0:USTF0",1743244573135,7.9308,126.15,126.14,62.06028918]
["bitfinex-derivatives","SOLF0:USTF0",1743244573736,7.9851793,126.16,126.14,62.06028918]
["bitfinex-derivatives","SOLF0:USTF0",1743244575837,0.0546793,126.16,126.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244576337,0.0546793,126.16,126.15,37.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743244578344,0.0546793,126.16,126.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244579041,25.23013096,126.22,126.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244579237,10.95913656,126.22,126.16,14.2709944]
["bitfinex-derivatives","SOLF0:USTF0",1743244579442,7.9274,126.21,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743244579644,10.95913656,126.22,126.18,37.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743244580045,7.9272,126.21,126.18,37.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743244580236,7.98715162,126.21,126.19,0.05736881]
["bitfinex-derivatives","SOLF0:USTF0",1743244580442,0.05995162,126.21,126.19,0.05736881]
["bitfinex-derivatives","SOLF0:USTF0",1743244582335,7.98745162,126.21,126.19,0.05736881]
["bitfinex-derivatives","SOLF0:USTF0",1743244582638,0.05995162,126.21,126.19,0.05736881]
["bitfinex-derivatives","SOLF0:USTF0",1743244583242,7.98735162,126.21,126.19,0.05736881]
["bitfinex-derivatives","SOLF0:USTF0",1743244583946,0.05995162,126.21,126.19,0.05736881]
["bitfinex-derivatives","SOLF0:USTF0",1743244585448,0.05995162,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743244588442,0.05995162,126.21,126.2,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244590348,0.05995162,126.21,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244591249,0.05995162,126.21,126.2,69.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743244593051,0.05995162,126.21,126.2,79.03904213]
["bitfinex-derivatives","SOLF0:USTF0",1743244599761,0.05995162,126.21,126.2,82.12213474]
["bitfinex-derivatives","SOLF0:USTF0",1743244600260,0.05995162,126.21,126.2,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244600957,7.98705162,126.21,126.2,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244602667,0.05995162,126.21,126.2,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244603772,7.98705162,126.21,126.2,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244604874,0.05995162,126.21,126.2,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244605378,7.9277,126.2,126.19,0.05736881]
["bitfinex-derivatives","SOLF0:USTF0",1743244605569,17.03904213,126.2,126.19,0.05736881]
["bitfinex-derivatives","SOLF0:USTF0",1743244615179,38.73134213,126.2,126.1,9.11134213]
["bitfinex-derivatives","SOLF0:USTF0",1743244615369,9.11134213,126.13,126.09,38.73134213]
["bitfinex-derivatives","SOLF0:USTF0",1743244615573,9.11134213,126.13,126.09,9.11134213]
["bitfinex-derivatives","SOLF0:USTF0",1743244615770,9.11134213,126.13,126.09,49.74213474]
["bitfinex-derivatives","SOLF0:USTF0",1743244616170,9.11134213,126.13,126.1,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743244616375,0.05294349,126.12,126.1,7.98800287]
["bitfinex-derivatives","SOLF0:USTF0",1743244616582,0.05294349,126.12,126.1,18.99879548]
["bitfinex-derivatives","SOLF0:USTF0",1743244617176,9.16428562,126.12,126.1,11.06519548]
["bitfinex-derivatives","SOLF0:USTF0",1743244617486,9.11134213,126.11,126.1,0.05440287]
["bitfinex-derivatives","SOLF0:USTF0",1743244617980,9.11134213,126.11,126.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743244618291,17.04744213,126.07,126.04,99.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743244618480,7.9361,126.07,126.04,99.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743244618675,9.11134213,126.09,126.04,111.74213474]
["bitfinex-derivatives","SOLF0:USTF0",1743244618878,7.9357,126.08,126.04,119.67963474]
["bitfinex-derivatives","SOLF0:USTF0",1743244619075,7.99010616,126.08,126.05,0.0557212]
["bitfinex-derivatives","SOLF0:USTF0",1743244619486,7.99010616,126.08,126.05,11.06651381]
["bitfinex-derivatives","SOLF0:USTF0",1743244619684,17.10144829,126.08,126.05,11.06651381]
["bitfinex-derivatives","SOLF0:USTF0",1743244620187,17.04724213,126.07,126.05,0.0557212]
["bitfinex-derivatives","SOLF0:USTF0",1743244620682,9.11134213,126.07,126.05,0.0557212]
["bitfinex-derivatives","SOLF0:USTF0",1743244621484,9.11134213,126.07,126.05,7.9926212]
["bitfinex-derivatives","SOLF0:USTF0",1743244621675,9.16574829,126.08,126.05,7.9926212]
["bitfinex-derivatives","SOLF0:USTF0",1743244622080,17.10094829,126.08,126.05,0.0557212]
["bitfinex-derivatives","SOLF0:USTF0",1743244622283,17.10094829,126.08,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244622886,17.04724213,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244624279,9.11134213,126.07,125.99,10.49174673]
["bitfinex-derivatives","SOLF0:USTF0",1743244624485,9.11134213,126.03,125.99,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244624688,17.05014213,126.03,125.99,18.95129261]
["bitfinex-derivatives","SOLF0:USTF0",1743244624982,9.11134213,126.03,125.99,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244625177,29.64,126.05,125.99,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244625178,17.05054213,126.02,125.99,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244625384,9.11134213,126.01,125.98,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743244625584,9.11134213,126.01,125.99,0.0549192]
["bitfinex-derivatives","SOLF0:USTF0",1743244626181,9.11134213,126.0,125.99,0.0549192]
["bitfinex-derivatives","SOLF0:USTF0",1743244626679,9.11134213,126.0,125.94,17.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1743244626883,9.11134213,125.99,125.94,17.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1743244627085,9.11134213,125.98,125.94,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244627286,17.05354213,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244627888,17.10812702,125.97,125.95,62.05288542]
["bitfinex-derivatives","SOLF0:USTF0",1743244628190,17.10812702,125.97,125.95,0.05288542]
["bitfinex-derivatives","SOLF0:USTF0",1743244628891,0.05458489,125.97,125.95,0.05288542]
["bitfinex-derivatives","SOLF0:USTF0",1743244629592,7.99678489,125.97,125.95,0.05288542]
["bitfinex-derivatives","SOLF0:USTF0",1743244630388,0.05458489,125.97,125.95,0.05288542]
["bitfinex-derivatives","SOLF0:USTF0",1743244631088,7.99678489,125.97,125.95,0.05288542]
["bitfinex-derivatives","SOLF0:USTF0",1743244631287,0.05458489,125.97,125.95,0.05288542]
["bitfinex-derivatives","SOLF0:USTF0",1743244631590,14.35153647,125.97,125.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743244631789,14.29695158,125.97,125.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743244631991,7.9438,125.95,125.91,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743244632490,7.9438,125.95,125.91,18.95619261]
["bitfinex-derivatives","SOLF0:USTF0",1743244632790,0.05388612,125.94,125.91,18.95619261]
["bitfinex-derivatives","SOLF0:USTF0",1743244632990,0.05388612,125.94,125.91,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244633492,0.05388612,125.94,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743244633794,0.05388612,125.94,125.91,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244633983,0.05388612,125.94,125.87,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743244634182,43.95695158,125.93,125.87,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244634387,43.95695158,125.93,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244634593,0.05457642,125.91,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244635194,0.05457642,125.91,125.85,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743244635394,0.05457642,125.91,125.85,44.95639261]
["bitfinex-derivatives","SOLF0:USTF0",1743244636294,14.29695158,125.89,125.85,11.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244636692,0.05094273,125.88,125.85,18.96009261]
["bitfinex-derivatives","SOLF0:USTF0",1743244636894,0.05094273,125.88,125.85,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743244637890,0.05094273,125.88,125.86,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743244638297,0.05094273,125.88,125.86,69.949]
["bitfinex-derivatives","SOLF0:USTF0",1743244638796,0.05094273,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743244639093,0.05094273,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244639295,0.05094273,125.88,125.86,80.95969261]
["bitfinex-derivatives","SOLF0:USTF0",1743244639486,0.05094273,125.88,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244640293,7.99894273,125.88,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244640498,0.05094273,125.88,125.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244640790,7.9453,125.93,125.9,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743244640996,18.44565158,125.95,125.9,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743244641195,18.44565158,125.95,125.9,37.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743244641799,18.44565158,125.95,125.9,40.67079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244641998,0.05203498,125.94,125.91,0.05094273]
["bitfinex-derivatives","SOLF0:USTF0",1743244643092,7.9453,125.92,125.91,0.05094273]
["bitfinex-derivatives","SOLF0:USTF0",1743244643489,14.29695158,125.93,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244643694,7.9482,125.88,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244643896,14.29695158,125.91,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244644295,7.947,125.9,125.86,80.95989261]
["bitfinex-derivatives","SOLF0:USTF0",1743244644802,0.05731537,125.89,125.86,80.95989261]
["bitfinex-derivatives","SOLF0:USTF0",1743244644989,0.05731537,125.89,125.87,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743244645293,0.05731537,125.89,125.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244646092,0.05731537,125.89,125.88,37.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743244647097,0.05731537,125.89,125.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244647493,18.44565158,125.95,125.89,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743244647690,18.44565158,125.95,125.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244648289,14.29695158,125.95,125.9,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743244648700,0.05678695,125.94,125.91,0.05731537]
["bitfinex-derivatives","SOLF0:USTF0",1743244648898,7.945,125.93,125.91,0.05731537]
["bitfinex-derivatives","SOLF0:USTF0",1743244649299,0.05678695,125.94,125.91,0.05731537]
["bitfinex-derivatives","SOLF0:USTF0",1743244650598,8.00108695,125.94,125.91,0.05731537]
["bitfinex-derivatives","SOLF0:USTF0",1743244651600,7.9448,125.93,125.91,0.05731537]
["bitfinex-derivatives","SOLF0:USTF0",1743244651798,0.05678695,125.94,125.91,0.05731537]
["bitfinex-derivatives","SOLF0:USTF0",1743244652294,7.9447,125.93,125.91,0.05731537]
["bitfinex-derivatives","SOLF0:USTF0",1743244652893,7.9453,125.92,125.91,0.05731537]
["bitfinex-derivatives","SOLF0:USTF0",1743244653199,7.9453,125.92,125.91,11.06810798]
["bitfinex-derivatives","SOLF0:USTF0",1743244654695,7.9449,125.93,125.91,11.06810798]
["bitfinex-derivatives","SOLF0:USTF0",1743244657403,7.9453,125.92,125.91,11.06810798]
["bitfinex-derivatives","SOLF0:USTF0",1743244657599,14.29695158,125.93,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244657897,14.29695158,125.91,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244658398,7.9485,125.87,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244658701,14.29695158,125.91,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244658900,8.00194428,125.88,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244659096,7.9482,125.88,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244659297,7.99863329,125.88,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244659701,7.9485,125.87,125.86,73.01079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244660604,17.11040312,125.87,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244661001,0.05043329,125.88,125.84,33.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743244661201,0.05043329,125.88,125.84,44.76909261]
["bitfinex-derivatives","SOLF0:USTF0",1743244661401,7.9495,125.86,125.84,44.76909261]
["bitfinex-derivatives","SOLF0:USTF0",1743244661999,7.9497,125.85,125.84,44.76909261]
["bitfinex-derivatives","SOLF0:USTF0",1743244662505,7.9497,125.85,125.84,15.10909261]
["bitfinex-derivatives","SOLF0:USTF0",1743244662801,7.9504,125.84,125.81,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743244663003,7.9504,125.84,125.81,52.64689261]
["bitfinex-derivatives","SOLF0:USTF0",1743244663203,8.00406911,125.84,125.81,52.64689261]
["bitfinex-derivatives","SOLF0:USTF0",1743244663800,10.95913656,125.94,125.84,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244664005,10.95913656,125.94,125.86,14.32033819]
["bitfinex-derivatives","SOLF0:USTF0",1743244664506,10.95913656,125.94,125.88,14.32033819]
["bitfinex-derivatives","SOLF0:USTF0",1743244664700,10.95913656,125.94,125.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244664898,11.01158377,125.92,125.9,0.05366911]
["bitfinex-derivatives","SOLF0:USTF0",1743244665400,11.01158377,125.92,125.9,19.01066172]
["bitfinex-derivatives","SOLF0:USTF0",1743244666708,11.01158377,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743244667409,11.01158377,125.92,125.91,69.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743244668108,0.05244721,125.92,125.91,69.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743244669302,10.95913656,125.97,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244669607,10.95913656,125.97,125.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244669803,10.95913656,125.97,125.93,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743244670005,10.95913656,125.97,125.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244670206,7.9434,125.95,125.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244670406,7.9434,125.95,125.93,0.05015284]
["bitfinex-derivatives","SOLF0:USTF0",1743244671110,7.99620523,125.96,125.93,0.05015284]
["bitfinex-derivatives","SOLF0:USTF0",1743244672907,7.9434,125.95,125.93,62.05015284]
["bitfinex-derivatives","SOLF0:USTF0",1743244673104,14.32033819,125.95,125.93,0.05015284]
["bitfinex-derivatives","SOLF0:USTF0",1743244673413,14.32033819,125.95,125.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244673612,14.32033819,125.95,125.88,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743244673811,14.32033819,125.95,125.88,48.61849261]
["bitfinex-derivatives","SOLF0:USTF0",1743244674010,14.32033819,125.95,125.88,40.67079261]
["bitfinex-derivatives","SOLF0:USTF0",1743244674206,14.32033819,125.95,125.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244674407,0.05769545,125.93,125.9,0.05596348]
["bitfinex-derivatives","SOLF0:USTF0",1743244675212,0.05769545,125.93,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743244675615,0.05769545,125.93,125.9,0.05596348]
["bitfinex-derivatives","SOLF0:USTF0",1743244676114,0.05769545,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244677811,0.05769545,125.93,125.91,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743244678115,0.05769545,125.93,125.91,103.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743244678612,0.05769545,125.93,125.91,95.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743244679214,8.00249545,125.93,125.91,95.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743244680415,14.32033819,125.99,125.91,95.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743244680811,14.32033819,125.99,125.91,106.86569261]
["bitfinex-derivatives","SOLF0:USTF0",1743244681614,0.05792949,125.96,125.94,0.05961075]
["bitfinex-derivatives","SOLF0:USTF0",1743244683912,8.00112949,125.96,125.94,0.05961075]
["bitfinex-derivatives","SOLF0:USTF0",1743244685116,8.00112949,125.96,125.94,62.05961075]
["bitfinex-derivatives","SOLF0:USTF0",1743244685512,0.05792949,125.96,125.94,62.05961075]
["bitfinex-derivatives","SOLF0:USTF0",1743244685716,0.05792949,125.96,125.94,91.69961075]
["bitfinex-derivatives","SOLF0:USTF0",1743244687016,0.05792949,125.96,125.94,99.64321075]
["bitfinex-derivatives","SOLF0:USTF0",1743244688316,0.05792949,125.96,125.94,73.07040336]
["bitfinex-derivatives","SOLF0:USTF0",1743244688711,7.9434,125.95,125.94,73.07040336]
["bitfinex-derivatives","SOLF0:USTF0",1743244688913,0.05792949,125.96,125.94,73.07040336]
["bitfinex-derivatives","SOLF0:USTF0",1743244689114,8.00102949,125.96,125.94,73.07040336]
["bitfinex-derivatives","SOLF0:USTF0",1743244689313,8.00102949,125.96,125.94,62.05961075]
["bitfinex-derivatives","SOLF0:USTF0",1743244690119,0.05792949,125.96,125.94,70.00341075]
["bitfinex-derivatives","SOLF0:USTF0",1743244690617,0.05792949,125.96,125.94,62.05961075]
["bitfinex-derivatives","SOLF0:USTF0",1743244690815,29.64,125.95,125.86,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743244691011,14.32033819,125.93,125.86,44.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1743244691217,4.0891,125.94,125.86,33.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743244691520,4.0891,125.94,125.87,14.32033819]
["bitfinex-derivatives","SOLF0:USTF0",1743244691916,0.05366702,125.92,125.9,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743244692116,0.05366702,125.92,125.89,0.05404818]
["bitfinex-derivatives","SOLF0:USTF0",1743244692421,0.05366702,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743244693818,0.05366702,125.92,125.91,69.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743244698630,0.05366702,125.92,125.91,80.95669261]
["bitfinex-derivatives","SOLF0:USTF0",1743244700028,0.05366702,125.92,125.91,69.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743244700230,18.40943819,125.99,125.91,69.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743244700231,7.9421,125.98,125.91,76.32033819]
["bitfinex-derivatives","SOLF0:USTF0",1743244700429,7.9421,125.98,125.93,14.32033819]
["bitfinex-derivatives","SOLF0:USTF0",1743244701128,7.9421,125.98,125.95,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743244701333,0.05358486,125.97,125.95,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743244704036,0.05358486,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743244704233,132.10070932,126.03,125.95,43.96033819]
["bitfinex-derivatives","SOLF0:USTF0",1743244704437,10.95913656,126.02,125.95,43.96033819]
["bitfinex-derivatives","SOLF0:USTF0",1743244705134,7.9399,126.01,125.98,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743244705328,10.95913656,126.02,125.97,14.32033819]
["bitfinex-derivatives","SOLF0:USTF0",1743244705533,0.05816761,126.01,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743244707944,0.05816761,126.01,125.98,29.69378503]
["bitfinex-derivatives","SOLF0:USTF0",1743244708539,7.99806761,126.01,125.98,37.63498503]
["bitfinex-derivatives","SOLF0:USTF0",1743244708840,0.05816761,126.01,125.98,37.63498503]
["bitfinex-derivatives","SOLF0:USTF0",1743244709239,0.05816761,126.01,125.99,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743244709640,0.05816761,126.01,125.98,37.63508503]
["bitfinex-derivatives","SOLF0:USTF0",1743244710036,7.99786761,126.01,125.98,37.63508503]
["bitfinex-derivatives","SOLF0:USTF0",1743244710240,0.05816761,126.01,125.98,29.69378503]
["bitfinex-derivatives","SOLF0:USTF0",1743244710837,0.05816761,126.01,125.98,37.63498503]
["bitfinex-derivatives","SOLF0:USTF0",1743244711244,0.05816761,126.01,125.98,29.69378503]
["bitfinex-derivatives","SOLF0:USTF0",1743244712042,7.99806761,126.01,125.98,37.63498503]
["bitfinex-derivatives","SOLF0:USTF0",1743244712644,0.05816761,126.01,125.99,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743244713746,0.05816761,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743244714342,43.94033819,126.07,125.99,14.32033819]
["bitfinex-derivatives","SOLF0:USTF0",1743244714740,14.32033819,126.07,125.99,14.32033819]
["bitfinex-derivatives","SOLF0:USTF0",1743244714943,7.9374,126.05,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743244715145,14.32033819,126.07,126.01,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743244715540,0.06050609,126.05,126.03,0.05810371]
["bitfinex-derivatives","SOLF0:USTF0",1743244715940,7.99790609,126.05,126.03,62.05810371]
["bitfinex-derivatives","SOLF0:USTF0",1743244716447,0.06050609,126.05,126.03,69.99640371]
["bitfinex-derivatives","SOLF0:USTF0",1743244716646,0.06050609,126.05,126.03,62.05810371]
["bitfinex-derivatives","SOLF0:USTF0",1743244717047,0.06050609,126.05,126.03,69.99620371]
["bitfinex-derivatives","SOLF0:USTF0",1743244718045,0.06050609,126.05,126.03,62.05810371]
["bitfinex-derivatives","SOLF0:USTF0",1743244718241,0.06050609,126.05,126.03,73.06889632]
["bitfinex-derivatives","SOLF0:USTF0",1743244719351,7.9377,126.04,126.03,73.06889632]
["bitfinex-derivatives","SOLF0:USTF0",1743244720650,7.99790609,126.05,126.03,73.06889632]
["bitfinex-derivatives","SOLF0:USTF0",1743244720850,0.06050609,126.05,126.03,73.06889632]
["bitfinex-derivatives","SOLF0:USTF0",1743244721351,7.9377,126.04,126.03,73.06889632]
["bitfinex-derivatives","SOLF0:USTF0",1743244722951,7.99790609,126.05,126.03,73.06889632]
["bitfinex-derivatives","SOLF0:USTF0",1743244723352,0.06050609,126.05,126.03,73.06889632]
["bitfinex-derivatives","SOLF0:USTF0",1743244723553,0.06050609,126.05,126.03,81.00709632]
["bitfinex-derivatives","SOLF0:USTF0",1743244723849,9.13665091,126.1,126.04,9.13665091]
["bitfinex-derivatives","SOLF0:USTF0",1743244724055,9.13665091,126.1,126.05,9.13665091]
["bitfinex-derivatives","SOLF0:USTF0",1743244724553,9.13665091,126.11,126.07,9.13665091]
["bitfinex-derivatives","SOLF0:USTF0",1743244724953,7.98674613,126.1,126.08,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743244725854,7.9346,126.09,126.08,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743244729454,7.98654613,126.1,126.08,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743244729958,0.05224613,126.1,126.08,11.06828802]
["bitfinex-derivatives","SOLF0:USTF0",1743244730760,0.05224613,126.1,126.08,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743244731260,7.9346,126.09,126.08,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743244738456,7.9366,126.06,126.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743244738661,29.58,126.1,126.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743244738867,7.9358,126.08,126.05,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743244739464,7.98662682,126.08,126.05,7.99637823]
["bitfinex-derivatives","SOLF0:USTF0",1743244740261,7.9359,126.07,126.05,7.99637823]
["bitfinex-derivatives","SOLF0:USTF0",1743244740465,7.9359,126.07,126.05,0.05937823]
["bitfinex-derivatives","SOLF0:USTF0",1743244742569,7.9365,126.06,126.05,0.05937823]
["bitfinex-derivatives","SOLF0:USTF0",1743244742869,7.9365,126.06,126.05,11.07017084]
["bitfinex-derivatives","SOLF0:USTF0",1743244744070,0.05082682,126.08,126.05,0.05937823]
["bitfinex-derivatives","SOLF0:USTF0",1743244745365,7.98642682,126.08,126.05,7.99617823]
["bitfinex-derivatives","SOLF0:USTF0",1743244745567,0.05082682,126.08,126.05,11.07017084]
["bitfinex-derivatives","SOLF0:USTF0",1743244746769,0.05082682,126.08,126.06,43.84520966]
["bitfinex-derivatives","SOLF0:USTF0",1743244746970,0.05082682,126.08,126.07,9.12863547]
["bitfinex-derivatives","SOLF0:USTF0",1743244747169,0.05082682,126.08,126.07,17.06453547]
["bitfinex-derivatives","SOLF0:USTF0",1743244748966,7.9337,126.11,126.08,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743244749168,7.933,126.12,126.08,9.12863547]
["bitfinex-derivatives","SOLF0:USTF0",1743244749565,11.8393,126.13,126.1,9.12863547]
["bitfinex-derivatives","SOLF0:USTF0",1743244749764,7.9324,126.13,126.1,9.12863547]
["bitfinex-derivatives","SOLF0:USTF0",1743244749969,0.05230025,126.13,126.1,9.18797304]
["bitfinex-derivatives","SOLF0:USTF0",1743244750170,0.05230025,126.13,126.11,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743244751070,0.05230025,126.13,126.11,9.12863547]
["bitfinex-derivatives","SOLF0:USTF0",1743244752075,0.05230025,126.13,126.1,9.18797304]
["bitfinex-derivatives","SOLF0:USTF0",1743244752468,9.12863547,126.12,126.1,11.07013018]
["bitfinex-derivatives","SOLF0:USTF0",1743244752676,9.12863547,126.11,126.1,0.05933757]
["bitfinex-derivatives","SOLF0:USTF0",1743244753272,17.06193547,126.11,126.1,0.05933757]
["bitfinex-derivatives","SOLF0:USTF0",1743244754676,7.9333,126.11,126.1,0.05933757]
["bitfinex-derivatives","SOLF0:USTF0",1743244754881,7.933,126.12,126.1,0.05933757]
["bitfinex-derivatives","SOLF0:USTF0",1743244755282,0.05230025,126.13,126.1,0.05933757]
["bitfinex-derivatives","SOLF0:USTF0",1743244756277,7.9327,126.12,126.1,0.05933757]
["bitfinex-derivatives","SOLF0:USTF0",1743244756981,7.98470025,126.13,126.1,0.05933757]
["bitfinex-derivatives","SOLF0:USTF0",1743244757477,0.05230025,126.13,126.1,0.05933757]
["bitfinex-derivatives","SOLF0:USTF0",1743244757676,0.05230025,126.13,126.1,29.61933757]
["bitfinex-derivatives","SOLF0:USTF0",1743244758985,7.9329,126.12,126.1,29.61933757]
["bitfinex-derivatives","SOLF0:USTF0",1743244759680,7.98440025,126.13,126.1,37.55303757]
["bitfinex-derivatives","SOLF0:USTF0",1743244760186,7.9305,126.16,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743244760386,57.52826325,126.18,126.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743244760586,57.52826325,126.18,126.13,3.02799236]
["bitfinex-derivatives","SOLF0:USTF0",1743244760986,14.26125203,126.16,126.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743244761281,4.0091,126.15,126.11,32.58799236]
["bitfinex-derivatives","SOLF0:USTF0",1743244761485,4.06505073,126.15,126.12,0.06021363]
["bitfinex-derivatives","SOLF0:USTF0",1743244762692,0.05595073,126.15,126.12,29.62021363]
["bitfinex-derivatives","SOLF0:USTF0",1743244763094,0.05595073,126.15,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244763287,0.05595073,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743244763492,47.27611122,126.2,126.13,76.26125203]
["bitfinex-derivatives","SOLF0:USTF0",1743244763693,43.26701122,126.2,126.15,14.26125203]
["bitfinex-derivatives","SOLF0:USTF0",1743244763892,43.26701122,126.2,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743244764394,43.26701122,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743244764594,43.32321942,126.2,126.19,37.4883]
["bitfinex-derivatives","SOLF0:USTF0",1743244764796,43.32321942,126.2,126.19,51.74955203]
["bitfinex-derivatives","SOLF0:USTF0",1743244765586,82.44450411,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743244765791,148.85246146,126.23,126.19,51.74125203]
["bitfinex-derivatives","SOLF0:USTF0",1743244765998,10.97551621,126.26,126.22,14.26125203]
["bitfinex-derivatives","SOLF0:USTF0",1743244766495,10.97551621,126.26,126.22,43.82125203]
["bitfinex-derivatives","SOLF0:USTF0",1743244766688,0.0584137,126.25,126.23,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743244767000,0.0584137,126.25,126.24,14.26125203]
["bitfinex-derivatives","SOLF0:USTF0",1743244767293,0.0584137,126.25,126.23,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743244768201,0.0584137,126.25,126.23,7.98392009]
["bitfinex-derivatives","SOLF0:USTF0",1743244768595,0.0584137,126.25,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244771699,0.0584137,126.25,126.23,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743244772192,7.9252,126.24,126.23,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743244774897,11.9023137,126.25,126.23,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743244775197,3.9775137,126.25,126.23,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743244775898,7.9252,126.24,126.23,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743244776995,11.9023137,126.25,126.23,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743244777191,0.0584137,126.25,126.23,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743244777393,0.0584137,126.25,126.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743244778399,7.9829137,126.25,126.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743244779005,0.0584137,126.25,126.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743244779502,364.0,126.37,126.24,51.70125203]
["bitfinex-derivatives","SOLF0:USTF0",1743244779693,14.26125203,126.34,126.26,14.26125203]
["bitfinex-derivatives","SOLF0:USTF0",1743244779893,14.26125203,126.34,126.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743244780095,14.26125203,126.32,126.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743244780295,8.1345,126.31,126.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743244780696,0.05626061,126.29,126.27,0.05218627]
["bitfinex-derivatives","SOLF0:USTF0",1743244785909,16.0555,126.31,126.27,0.05218627]
["bitfinex-derivatives","SOLF0:USTF0",1743244786908,7.9216,126.3,126.27,0.05218627]
["bitfinex-derivatives","SOLF0:USTF0",1743244787107,7.97508716,126.3,126.27,0.05218627]
["bitfinex-derivatives","SOLF0:USTF0",1743244787313,14.31473919,126.3,126.27,0.05218627]
["bitfinex-derivatives","SOLF0:USTF0",1743244787507,7.9221,126.29,126.27,0.05218627]
["bitfinex-derivatives","SOLF0:USTF0",1743244787703,14.31473919,126.3,126.27,0.05218627]
["bitfinex-derivatives","SOLF0:USTF0",1743244787907,0.05348716,126.3,126.27,0.05218627]
["bitfinex-derivatives","SOLF0:USTF0",1743244788608,0.05348716,126.3,126.27,7.97508627]
["bitfinex-derivatives","SOLF0:USTF0",1743244788914,0.05348716,126.3,126.27,29.57218627]
["bitfinex-derivatives","SOLF0:USTF0",1743244790212,0.05348716,126.3,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244790913,0.05348716,126.3,126.27,29.57218627]
["bitfinex-derivatives","SOLF0:USTF0",1743244791911,0.05348716,126.3,126.27,61.88759748]
["bitfinex-derivatives","SOLF0:USTF0",1743244792111,0.05348716,126.3,126.27,69.81089748]
["bitfinex-derivatives","SOLF0:USTF0",1743244792307,0.05348716,126.3,126.27,61.88759748]
["bitfinex-derivatives","SOLF0:USTF0",1743244792510,18.41823919,126.3,126.27,19.50079748]
["bitfinex-derivatives","SOLF0:USTF0",1743244792709,7.9227,126.28,126.27,19.50079748]
["bitfinex-derivatives","SOLF0:USTF0",1743244792912,18.41823919,126.3,126.27,19.50079748]
["bitfinex-derivatives","SOLF0:USTF0",1743244793215,7.9221,126.29,126.27,19.50079748]
["bitfinex-derivatives","SOLF0:USTF0",1743244793616,7.9221,126.29,126.27,19.55188944]
["bitfinex-derivatives","SOLF0:USTF0",1743244794417,7.9227,126.28,126.27,19.55188944]
["bitfinex-derivatives","SOLF0:USTF0",1743244794917,4.15698716,126.3,126.27,0.05109196]
["bitfinex-derivatives","SOLF0:USTF0",1743244796117,7.9227,126.28,126.27,0.05109196]
["bitfinex-derivatives","SOLF0:USTF0",1743244796320,14.26125203,126.28,126.25,86.1744299]
["bitfinex-derivatives","SOLF0:USTF0",1743244796521,22.18515203,126.26,126.25,73.3050299]
["bitfinex-derivatives","SOLF0:USTF0",1743244796920,7.9239,126.26,126.25,73.3050299]
["bitfinex-derivatives","SOLF0:USTF0",1743244797222,7.9239,126.26,126.25,128.35325291]
["bitfinex-derivatives","SOLF0:USTF0",1743244800026,7.9239,126.26,126.25,6.67746663]
["bitfinex-derivatives","SOLF0:USTF0",1743244800620,0.05111992,126.27,126.25,6.67746663]
["bitfinex-derivatives","SOLF0:USTF0",1743244801628,7.9239,126.26,126.25,6.67746663]
["bitfinex-derivatives","SOLF0:USTF0",1743244802328,7.9239,126.26,126.25,254.56238722]
["bitfinex-derivatives","SOLF0:USTF0",1743244805531,7.97471992,126.27,126.25,254.56238722]
["bitfinex-derivatives","SOLF0:USTF0",1743244805825,0.05111992,126.27,126.24,0.05181435]
["bitfinex-derivatives","SOLF0:USTF0",1743244806427,0.05111992,126.27,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743244806631,0.05111992,126.27,126.24,43.81306638]
["bitfinex-derivatives","SOLF0:USTF0",1743244807625,0.05111992,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743244810032,0.05111992,126.27,126.26,22.18515203]
["bitfinex-derivatives","SOLF0:USTF0",1743244815330,0.05111992,126.27,126.26,23.62027301]
["bitfinex-derivatives","SOLF0:USTF0",1743244815834,0.05111992,126.27,126.26,22.18515203]
["bitfinex-derivatives","SOLF0:USTF0",1743244816036,0.05111992,126.27,126.26,23.62018528]
["bitfinex-derivatives","SOLF0:USTF0",1743244816429,0.05111992,126.27,126.26,22.18515203]
["bitfinex-derivatives","SOLF0:USTF0",1743244818341,0.05111992,126.27,126.24,43.81306638]
["bitfinex-derivatives","SOLF0:USTF0",1743244818729,0.05111992,126.27,126.24,14.31306638]
["bitfinex-derivatives","SOLF0:USTF0",1743244818929,0.05111992,126.27,126.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743244819236,0.05111992,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743244820427,15.8313,126.4,126.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743244820626,29.48,126.38,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743244821231,7.9177,126.36,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743244821635,0.05303354,126.35,126.33,0.05560971]
["bitfinex-derivatives","SOLF0:USTF0",1743244823635,0.05303354,126.35,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244824137,0.05303354,126.35,126.34,69.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743244828542,0.05303354,126.35,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244830543,0.05303354,126.35,126.33,7.97480971]
["bitfinex-derivatives","SOLF0:USTF0",1743244832244,0.05303354,126.35,126.33,0.05560971]
["bitfinex-derivatives","SOLF0:USTF0",1743244833145,0.05303354,126.35,126.33,9.14981049]
["bitfinex-derivatives","SOLF0:USTF0",1743244833642,0.05303354,126.35,126.33,71.14981049]
["bitfinex-derivatives","SOLF0:USTF0",1743244834547,7.97173354,126.35,126.33,71.14981049]
["bitfinex-derivatives","SOLF0:USTF0",1743244835349,17.01310078,126.34,126.33,62.05560971]
["bitfinex-derivatives","SOLF0:USTF0",1743244835543,9.09420078,126.34,126.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743244835743,9.09420078,126.32,126.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743244836445,7.9211,126.31,126.28,38.55420078]
["bitfinex-derivatives","SOLF0:USTF0",1743244836647,0.05859718,126.31,126.29,0.05701293]
["bitfinex-derivatives","SOLF0:USTF0",1743244837850,7.9214,126.3,126.29,0.05701293]
["bitfinex-derivatives","SOLF0:USTF0",1743244838547,7.9214,126.3,126.29,62.05701293]
["bitfinex-derivatives","SOLF0:USTF0",1743244844456,7.9233,126.27,126.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743244845358,7.9229,126.28,126.25,37.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743244845755,7.98381383,126.28,126.25,37.43521276]
["bitfinex-derivatives","SOLF0:USTF0",1743244846163,0.06091383,126.28,126.25,37.43521276]
["bitfinex-derivatives","SOLF0:USTF0",1743244846863,7.98371383,126.28,126.25,37.43521276]
["bitfinex-derivatives","SOLF0:USTF0",1743244847454,7.98371383,126.28,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244849968,0.06091383,126.28,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244851361,0.06091383,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743244851865,0.06091383,126.28,126.25,43.73016685]
["bitfinex-derivatives","SOLF0:USTF0",1743244852663,7.9233,126.27,126.25,29.51071276]
["bitfinex-derivatives","SOLF0:USTF0",1743244854565,7.9233,126.27,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244855466,7.98381383,126.28,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244856965,7.98381383,126.28,126.26,71.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244857172,0.06091383,126.28,126.27,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244858871,0.06091383,126.28,126.27,17.0252089]
["bitfinex-derivatives","SOLF0:USTF0",1743244859465,7.9211,126.31,126.28,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743244859672,7.9211,126.31,126.28,46.4844089]
["bitfinex-derivatives","SOLF0:USTF0",1743244860367,7.9211,126.31,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244860571,7.97836536,126.31,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244861171,0.05726536,126.31,126.29,69.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743244861468,0.05726536,126.31,126.29,79.0237089]
["bitfinex-derivatives","SOLF0:USTF0",1743244861669,0.05726536,126.31,126.3,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244861875,0.05726536,126.31,126.3,17.0233089]
["bitfinex-derivatives","SOLF0:USTF0",1743244862575,0.00555654,126.31,126.3,17.0233089]
["bitfinex-derivatives","SOLF0:USTF0",1743244864076,7.9181,126.36,126.33,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743244864276,7.9181,126.36,126.34,38.5619089]
["bitfinex-derivatives","SOLF0:USTF0",1743244864776,7.9173,126.37,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244865176,7.97200652,126.37,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244865373,0.05470652,126.37,126.36,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244865572,0.05470652,126.37,126.35,71.15620201]
["bitfinex-derivatives","SOLF0:USTF0",1743244865973,7.97210652,126.37,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244867280,7.9176,126.36,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244867580,0.05470652,126.37,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244868579,7.97200652,126.37,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244869674,7.9176,126.36,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244871683,7.97200652,126.37,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244872185,0.05470652,126.37,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244873586,0.05470652,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743244873884,0.05470652,126.37,126.36,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244874185,0.05470652,126.37,126.35,71.15620201]
["bitfinex-derivatives","SOLF0:USTF0",1743244875890,0.05470652,126.37,126.35,79.07430201]
["bitfinex-derivatives","SOLF0:USTF0",1743244878190,0.05470652,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743244879492,0.05470652,126.37,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244880087,7.9176,126.36,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244881691,7.97200652,126.37,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244881894,0.05470652,126.37,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244882396,0.05470652,126.37,126.35,69.97229311]
["bitfinex-derivatives","SOLF0:USTF0",1743244882991,0.05470652,126.37,126.35,62.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244883291,9.1019089,126.36,126.35,0.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244883592,7.9176,126.36,126.35,0.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244883793,9.15661542,126.37,126.35,0.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244884994,7.9176,126.36,126.35,0.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244885293,0.05470652,126.37,126.35,0.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244885493,0.05470652,126.37,126.36,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244886188,0.05470652,126.37,126.36,71.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244888898,9.15661542,126.37,126.35,0.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244889193,9.1019089,126.36,126.35,0.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244889395,9.15661542,126.37,126.35,0.05429311]
["bitfinex-derivatives","SOLF0:USTF0",1743244889788,9.1019089,126.36,126.3,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244889989,9.1019089,126.36,126.24,32.9285236]
["bitfinex-derivatives","SOLF0:USTF0",1743244889990,9.1019089,126.33,126.28,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244890188,7.9199,126.33,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743244890796,9.1019089,126.34,126.29,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244890995,7.9205,126.32,126.3,9.16065504]
["bitfinex-derivatives","SOLF0:USTF0",1743244891798,7.9205,126.32,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244891993,7.9208,126.31,126.3,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244894999,7.9208,126.31,126.3,62.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244895899,9.15999496,126.33,126.3,62.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244895900,7.9204,126.32,126.3,62.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244896289,9.15999496,126.33,126.3,62.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244896799,7.9202,126.32,126.3,62.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244898200,7.9208,126.31,126.3,62.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244899001,0.05808606,126.33,126.3,71.16065504]
["bitfinex-derivatives","SOLF0:USTF0",1743244899199,0.05808606,126.33,126.3,62.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244899601,7.9208,126.31,126.3,62.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244900598,17.0227089,126.31,126.3,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244903406,17.0227089,126.31,126.3,62.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244904604,17.0227089,126.31,126.3,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743244904908,17.0227089,126.31,126.3,4.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743244917616,0.05808606,126.33,126.3,4.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743244917809,0.05808606,126.33,126.31,38.5219089]
["bitfinex-derivatives","SOLF0:USTF0",1743244918316,0.05808606,126.33,126.32,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244918714,0.00379295,126.33,126.32,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244919113,0.00379295,126.33,126.32,17.0221089]
["bitfinex-derivatives","SOLF0:USTF0",1743244919515,9.1019089,126.38,126.32,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244919712,7.9166,126.38,126.35,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244920511,7.9166,126.38,126.35,17.0201089]
["bitfinex-derivatives","SOLF0:USTF0",1743244920711,7.9717358,126.38,126.35,17.07431396]
["bitfinex-derivatives","SOLF0:USTF0",1743244921119,7.9717358,126.38,126.35,9.15611396]
["bitfinex-derivatives","SOLF0:USTF0",1743244922715,7.9171,126.37,126.35,0.05420506]
["bitfinex-derivatives","SOLF0:USTF0",1743244924616,7.9171,126.37,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244926218,7.9171,126.37,126.35,0.05420506]
["bitfinex-derivatives","SOLF0:USTF0",1743244926717,7.9176,126.36,126.35,0.05420506]
["bitfinex-derivatives","SOLF0:USTF0",1743244928516,17.0195089,126.36,126.35,0.05420506]
["bitfinex-derivatives","SOLF0:USTF0",1743244928713,17.0195089,126.36,126.35,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743244928918,7.9214,126.3,126.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743244929118,9.1019089,126.33,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244929311,9.1019089,126.32,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244929511,9.1019089,126.31,126.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743244930019,7.9215,126.3,126.27,38.5019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244930216,0.05361349,126.3,126.28,0.06062766]
["bitfinex-derivatives","SOLF0:USTF0",1743244930721,7.922,126.29,126.28,0.06062766]
["bitfinex-derivatives","SOLF0:USTF0",1743244932022,7.97531349,126.3,126.28,0.06062766]
["bitfinex-derivatives","SOLF0:USTF0",1743244932320,0.05361349,126.3,126.28,0.06062766]
["bitfinex-derivatives","SOLF0:USTF0",1743244933321,7.97531349,126.3,126.28,0.06062766]
["bitfinex-derivatives","SOLF0:USTF0",1743244933523,7.97531349,126.3,126.28,9.16253656]
["bitfinex-derivatives","SOLF0:USTF0",1743244934326,7.922,126.29,126.28,9.16253656]
["bitfinex-derivatives","SOLF0:USTF0",1743244934522,7.922,126.29,126.28,0.06062766]
["bitfinex-derivatives","SOLF0:USTF0",1743244946138,17.0239089,126.29,126.28,0.06062766]
["bitfinex-derivatives","SOLF0:USTF0",1743244946340,9.1019089,126.28,126.23,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743244946543,9.1019089,126.26,126.21,270.3019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244946740,9.1019089,126.25,126.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743244947040,9.1019089,126.26,126.22,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244947338,9.1019089,126.29,126.25,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244947748,0.05736878,126.28,126.26,0.05296719]
["bitfinex-derivatives","SOLF0:USTF0",1743244948137,7.98036878,126.28,126.26,0.05296719]
["bitfinex-derivatives","SOLF0:USTF0",1743244949245,7.98036878,126.28,126.26,62.05296719]
["bitfinex-derivatives","SOLF0:USTF0",1743244951039,7.9233,126.27,126.26,62.05296719]
["bitfinex-derivatives","SOLF0:USTF0",1743244952648,7.98036878,126.28,126.26,62.05296719]
["bitfinex-derivatives","SOLF0:USTF0",1743244953444,7.9233,126.27,126.26,62.05296719]
["bitfinex-derivatives","SOLF0:USTF0",1743244953644,17.0252089,126.27,126.26,62.05296719]
["bitfinex-derivatives","SOLF0:USTF0",1743244953945,7.9258,126.23,126.2,16.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743244954141,7.9258,126.23,126.2,37.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743244954743,17.0274089,126.24,126.21,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743244954941,0.05289327,126.23,126.21,7.9876778]
["bitfinex-derivatives","SOLF0:USTF0",1743244956347,7.97889327,126.23,126.21,0.0606778]
["bitfinex-derivatives","SOLF0:USTF0",1743244956745,7.97889327,126.23,126.21,62.0606778]
["bitfinex-derivatives","SOLF0:USTF0",1743244957749,7.9264,126.22,126.21,62.0606778]
["bitfinex-derivatives","SOLF0:USTF0",1743244958848,7.97899327,126.23,126.21,62.0606778]
["bitfinex-derivatives","SOLF0:USTF0",1743244959043,7.97899327,126.23,126.21,71.1625867]
["bitfinex-derivatives","SOLF0:USTF0",1743244959044,0.05289327,126.23,126.21,71.1625867]
["bitfinex-derivatives","SOLF0:USTF0",1743244959248,0.05289327,126.23,126.22,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244959447,0.05289327,126.23,126.22,38.5019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244960248,0.05289327,126.23,126.22,46.4283089]
["bitfinex-derivatives","SOLF0:USTF0",1743244961151,0.05289327,126.23,126.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743244961744,7.97869327,126.23,126.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743244961951,0.05289327,126.23,126.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743244962751,7.97869327,126.23,126.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743244962946,7.97869327,126.23,126.21,62.0606778]
["bitfinex-derivatives","SOLF0:USTF0",1743244963147,0.05289327,126.23,126.22,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244963345,0.05289327,126.23,126.22,17.0283089]
["bitfinex-derivatives","SOLF0:USTF0",1743244964247,7.9235,126.27,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743244964545,9.1019089,126.28,126.23,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244964742,9.1019089,126.24,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244965447,9.16162352,126.24,126.21,62.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1743244965648,7.9262,126.23,126.21,62.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1743244967849,7.9264,126.22,126.21,62.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1743244968650,17.0283089,126.22,126.21,0.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1743244974359,7.9261,126.23,126.21,0.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1743244974656,0.05971462,126.24,126.21,9.15232215]
["bitfinex-derivatives","SOLF0:USTF0",1743244975157,7.9263,126.23,126.21,9.15232215]
["bitfinex-derivatives","SOLF0:USTF0",1743244975357,0.05971462,126.24,126.21,9.15232215]
["bitfinex-derivatives","SOLF0:USTF0",1743244976159,0.05971462,126.24,126.21,0.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1743244976356,7.98511462,126.24,126.21,7.97741325]
["bitfinex-derivatives","SOLF0:USTF0",1743244976555,0.05971462,126.24,126.21,0.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1743244977461,7.9262,126.23,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244978361,7.98521462,126.24,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244979561,7.9258,126.23,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244980557,17.0277089,126.23,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743244980760,7.9264,126.22,126.21,0.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1743244981854,17.0283089,126.22,126.21,0.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1743244995470,7.9264,126.22,126.21,0.05041325]
["bitfinex-derivatives","SOLF0:USTF0",1743244996667,7.9261,126.23,126.21,9.15232215]
["bitfinex-derivatives","SOLF0:USTF0",1743244997069,0.05971462,126.24,126.22,38.4819089]
["bitfinex-derivatives","SOLF0:USTF0",1743244997268,7.9236,126.27,126.23,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244997466,7.9236,126.27,126.25,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244998074,51.72736856,126.28,126.25,17.0263089]
["bitfinex-derivatives","SOLF0:USTF0",1743244998278,51.72736856,126.28,126.26,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244998470,51.78825574,126.28,126.26,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743244998671,43.86525574,126.28,126.27,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743245000574,0.0001856,126.28,126.27,17.0252089]
["bitfinex-derivatives","SOLF0:USTF0",1743245000877,7.9212,126.31,126.27,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743245001076,7.9204,126.32,126.3,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743245001371,52.90627746,126.35,126.31,9.1019089]
["bitfinex-derivatives","SOLF0:USTF0",1743245001676,52.90627746,126.35,126.31,38.4819089]
["bitfinex-derivatives","SOLF0:USTF0",1743245001870,9.1019089,126.34,126.32,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1743245002175,9.16215761,126.34,126.32,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1743245002371,9.1019089,126.33,126.32,0.0554416]
["bitfinex-derivatives","SOLF0:USTF0",1743245002671,17.0214089,126.33,126.32,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245003782,7.924,126.26,126.23,38.4819089]
["bitfinex-derivatives","SOLF0:USTF0",1743245004276,7.9247,126.25,126.23,38.4819089]
["bitfinex-derivatives","SOLF0:USTF0",1743245004979,7.98175266,126.25,126.23,29.43730772]
["bitfinex-derivatives","SOLF0:USTF0",1743245006078,0.05705266,126.25,126.23,29.43730772]
["bitfinex-derivatives","SOLF0:USTF0",1743245006576,0.05705266,126.25,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245010379,0.05705266,126.25,126.24,69.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743245013881,7.9215,126.3,126.27,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743245014076,7.9215,126.3,126.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743245014282,7.9224,126.29,126.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743245015177,7.9227,126.28,126.27,29.41927996]
["bitfinex-derivatives","SOLF0:USTF0",1743245015577,7.9227,126.28,126.27,0.05927996]
["bitfinex-derivatives","SOLF0:USTF0",1743245016982,7.9227,126.28,126.27,62.05927996]
["bitfinex-derivatives","SOLF0:USTF0",1743245019277,7.9258,126.23,126.22,33.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743245019582,14.22728532,126.28,126.22,33.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743245019982,7.9249,126.25,126.22,41.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743245020180,7.9249,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245020383,7.97638868,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245020780,7.9252,126.24,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245021386,7.97628868,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245021985,7.9252,126.24,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245022588,7.97638868,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245023593,7.97638868,126.25,126.23,69.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743245023788,7.97638868,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245023990,7.9252,126.24,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245024792,7.97638868,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245026596,7.97638868,126.25,126.23,79.03276657]
["bitfinex-derivatives","SOLF0:USTF0",1743245027097,7.97638868,126.25,126.23,71.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245027295,7.97638868,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245027495,7.9252,126.24,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245029697,7.97628868,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245029896,7.97628868,126.25,126.23,71.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245030796,7.97628868,126.25,126.23,79.03256657]
["bitfinex-derivatives","SOLF0:USTF0",1743245032186,7.97628868,126.25,126.23,71.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245035005,0.05148868,126.25,126.24,9.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245035300,0.05148868,126.25,126.24,38.44706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245036705,7.97598868,126.25,126.24,38.44706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245037604,7.97598868,126.25,126.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743245038307,7.97598868,126.25,126.24,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1743245040209,0.05148868,126.25,126.24,100.44706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245040401,9.10706657,126.3,126.24,100.44706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245040599,9.10706657,126.31,126.26,9.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245040797,7.923,126.28,126.26,9.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245041004,9.10706657,126.31,126.26,9.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245041405,0.05492442,126.3,126.27,0.05939669]
["bitfinex-derivatives","SOLF0:USTF0",1743245042410,7.9231,126.28,126.27,0.05939669]
["bitfinex-derivatives","SOLF0:USTF0",1743245042907,7.97662442,126.3,126.27,38.50646326]
["bitfinex-derivatives","SOLF0:USTF0",1743245043213,7.97662442,126.3,126.28,9.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245044501,0.05492442,126.3,126.28,17.02966657]
["bitfinex-derivatives","SOLF0:USTF0",1743245046711,0.05492442,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743245046913,0.05492442,126.3,126.29,17.02906657]
["bitfinex-derivatives","SOLF0:USTF0",1743245051518,0.05492442,126.3,126.28,9.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245052414,7.922,126.29,126.27,29.39939669]
["bitfinex-derivatives","SOLF0:USTF0",1743245053518,7.922,126.29,126.27,0.05939669]
["bitfinex-derivatives","SOLF0:USTF0",1743245054514,9.16199099,126.3,126.27,0.05939669]
["bitfinex-derivatives","SOLF0:USTF0",1743245054718,7.9227,126.28,126.27,0.05939669]
["bitfinex-derivatives","SOLF0:USTF0",1743245054914,17.02976657,126.28,126.27,0.05939669]
["bitfinex-derivatives","SOLF0:USTF0",1743245055112,17.02976657,126.28,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743245055113,9.10706657,126.28,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743245055316,9.10706657,126.25,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743245055817,17.03196657,126.25,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743245056217,17.08662179,126.25,126.22,7.9850462]
["bitfinex-derivatives","SOLF0:USTF0",1743245058121,17.08662179,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245058827,17.03226657,126.24,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245059018,17.03226657,126.24,126.22,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1743245059019,9.10706657,126.24,126.22,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1743245059210,9.10706657,126.23,126.22,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1743245059417,9.16172179,126.25,126.22,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1743245060113,9.10706657,126.24,126.22,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1743245060515,7.9258,126.23,126.22,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1743245060718,17.03286657,126.23,126.22,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1743245061918,17.03286657,126.23,126.22,62.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1743245062221,17.03256657,126.24,126.22,62.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1743245064523,9.10706657,126.23,126.2,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743245065227,17.03336657,126.23,126.2,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743245065619,17.03336657,126.23,126.2,7.98092162]
["bitfinex-derivatives","SOLF0:USTF0",1743245066225,9.10706657,126.22,126.2,0.05342162]
["bitfinex-derivatives","SOLF0:USTF0",1743245066621,9.16153195,126.22,126.2,0.05342162]
["bitfinex-derivatives","SOLF0:USTF0",1743245066815,17.03416657,126.21,126.2,0.05342162]
["bitfinex-derivatives","SOLF0:USTF0",1743245069826,17.02706657,126.21,126.12,9.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245070029,9.10706657,126.16,126.12,38.42706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245070231,9.10706657,126.16,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743245070430,17.03756657,126.16,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743245070928,17.08956419,126.16,126.13,7.98310762]
["bitfinex-derivatives","SOLF0:USTF0",1743245072529,0.05199762,126.16,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743245072830,0.05199762,126.16,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245073022,0.05199762,126.16,126.14,69.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743245073926,7.98229762,126.16,126.14,69.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743245074131,7.98229762,126.16,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245075233,7.98229762,126.16,126.14,69.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743245075732,7.98229762,126.16,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245076121,0.05199762,126.16,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245076327,0.05199762,126.16,126.14,69.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743245077533,0.05199762,126.16,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245079835,7.98229762,126.16,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245083238,7.9308,126.15,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245085641,7.9315,126.14,126.13,0.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1743245088644,7.9315,126.14,126.13,62.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1743245097254,17.03856657,126.14,126.13,62.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1743245102458,0.05199762,126.16,126.13,62.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1743245102664,0.05199762,126.16,126.13,71.15837419]
["bitfinex-derivatives","SOLF0:USTF0",1743245103160,7.931,126.15,126.13,79.09017419]
["bitfinex-derivatives","SOLF0:USTF0",1743245103955,7.931,126.15,126.13,69.98310762]
["bitfinex-derivatives","SOLF0:USTF0",1743245104458,7.931,126.15,126.13,62.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1743245105662,7.931,126.15,126.13,69.98340762]
["bitfinex-derivatives","SOLF0:USTF0",1743245105957,0.05199762,126.16,126.13,62.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1743245106162,0.05199762,126.16,126.15,9.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245106363,0.05199762,126.16,126.15,46.35786657]
["bitfinex-derivatives","SOLF0:USTF0",1743245107260,17.03566657,126.19,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743245108161,17.03566657,126.19,126.15,46.35756657]
["bitfinex-derivatives","SOLF0:USTF0",1743245108356,7.9291,126.18,126.15,46.35756657]
["bitfinex-derivatives","SOLF0:USTF0",1743245108562,9.16633321,126.19,126.16,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743245108751,9.16633321,126.19,126.16,7.98226457]
["bitfinex-derivatives","SOLF0:USTF0",1743245108952,17.09503321,126.19,126.16,7.98226457]
["bitfinex-derivatives","SOLF0:USTF0",1743245109561,0.05926664,126.19,126.16,9.15913114]
["bitfinex-derivatives","SOLF0:USTF0",1743245109762,0.05926664,126.19,126.17,9.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245110062,0.05926664,126.19,126.16,9.15913114]
["bitfinex-derivatives","SOLF0:USTF0",1743245110755,0.05926664,126.19,126.16,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743245110959,9.10706657,126.18,126.16,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743245111261,9.10706657,126.17,126.16,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743245111663,17.03666657,126.17,126.16,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743245120978,17.03666657,126.17,126.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245132375,7.9294,126.18,126.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245132893,7.9294,126.18,126.16,7.92996457]
["bitfinex-derivatives","SOLF0:USTF0",1743245133284,0.05926664,126.19,126.16,9.10713114]
["bitfinex-derivatives","SOLF0:USTF0",1743245133484,0.05926664,126.19,126.18,9.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1743245133987,0.05926664,126.19,126.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245134189,9.16633321,126.19,126.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245134389,7.9289,126.18,126.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245135191,7.9296,126.17,126.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245135397,17.03666657,126.17,126.16,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245137986,7.9315,126.14,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245138182,17.03856657,126.14,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245139089,7.9315,126.14,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245140590,17.03856657,126.14,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245140787,7.9321,126.13,126.12,0.05081151]
["bitfinex-derivatives","SOLF0:USTF0",1743245140990,17.03916657,126.13,126.12,0.05081151]
["bitfinex-derivatives","SOLF0:USTF0",1743245141200,17.03916657,126.13,126.12,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245141384,9.10706657,126.13,126.06,32.9285236]
["bitfinex-derivatives","SOLF0:USTF0",1743245141583,9.10706657,126.08,126.05,150.19362732]
["bitfinex-derivatives","SOLF0:USTF0",1743245141891,7.9365,126.06,126.05,120.91362732]
["bitfinex-derivatives","SOLF0:USTF0",1743245142086,17.04356657,126.06,126.05,120.91362732]
["bitfinex-derivatives","SOLF0:USTF0",1743245142287,7.9365,126.06,126.05,120.91362732]
["bitfinex-derivatives","SOLF0:USTF0",1743245143897,7.9365,126.06,126.05,182.91362732]
["bitfinex-derivatives","SOLF0:USTF0",1743245144390,7.9912027,126.07,126.05,182.91362732]
["bitfinex-derivatives","SOLF0:USTF0",1743245145197,7.9912027,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245145397,0.0551027,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245146592,7.9365,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245149898,0.0551027,126.07,126.05,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245150496,0.0551027,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743245150691,14.27387331,126.13,126.05,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245150901,14.27387331,126.13,126.06,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743245151098,7.9337,126.11,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743245151399,7.9337,126.11,126.08,37.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743245151788,7.9337,126.11,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743245151993,7.99281085,126.11,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743245152893,0.05911085,126.11,126.08,29.3539499]
["bitfinex-derivatives","SOLF0:USTF0",1743245154692,0.05911085,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743245158400,14.33298416,126.11,126.08,0.0539499]
["bitfinex-derivatives","SOLF0:USTF0",1743245159004,7.9343,126.1,126.08,0.0539499]
["bitfinex-derivatives","SOLF0:USTF0",1743245159305,14.33298416,126.11,126.08,0.0539499]
["bitfinex-derivatives","SOLF0:USTF0",1743245160803,7.9346,126.09,126.08,0.0539499]
["bitfinex-derivatives","SOLF0:USTF0",1743245162605,22.20847331,126.09,126.08,0.0539499]
["bitfinex-derivatives","SOLF0:USTF0",1743245163106,17.06970465,126.09,126.08,0.0539499]
["bitfinex-derivatives","SOLF0:USTF0",1743245166404,9.13510465,126.09,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245166604,9.13510465,126.06,126.0,17.85120465]
["bitfinex-derivatives","SOLF0:USTF0",1743245166807,9.13510465,126.04,126.0,37.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743245167003,8.3099,126.12,125.98,262.92043198]
["bitfinex-derivatives","SOLF0:USTF0",1743245167004,7.9403,126.0,125.98,1.38043198]
["bitfinex-derivatives","SOLF0:USTF0",1743245167309,7.9403,126.0,125.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245167709,7.99936688,126.0,125.97,29.33033726]
["bitfinex-derivatives","SOLF0:USTF0",1743245167911,7.99936688,126.0,125.97,46.40714191]
["bitfinex-derivatives","SOLF0:USTF0",1743245168310,7.9413,125.99,125.97,29.33033726]
["bitfinex-derivatives","SOLF0:USTF0",1743245169617,7.9413,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245174517,7.99966688,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245175317,7.9409,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245176218,7.99966688,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245177919,7.9409,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245181123,0.05906688,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245181917,7.9409,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245184818,7.9415,125.98,125.97,0.05033726]
["bitfinex-derivatives","SOLF0:USTF0",1743245186322,7.9443,125.94,125.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245186516,7.9443,125.94,125.91,37.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743245186921,7.9443,125.94,125.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245187524,8.00530186,125.94,125.91,29.35045504]
["bitfinex-derivatives","SOLF0:USTF0",1743245187726,8.00530186,125.94,125.91,37.29605504]
["bitfinex-derivatives","SOLF0:USTF0",1743245187926,0.06100186,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245188928,8.00540186,125.94,125.92,71.151189]
["bitfinex-derivatives","SOLF0:USTF0",1743245189425,0.06100186,125.94,125.92,79.096389]
["bitfinex-derivatives","SOLF0:USTF0",1743245189819,0.06100186,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245190222,7.9447,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245192527,8.00530186,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245193327,0.06100186,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245194034,8.00560186,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245194329,0.06100186,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245194535,7.9447,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245195132,8.00530186,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245196240,7.9447,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245203943,8.00540186,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245204245,0.06100186,125.94,125.93,17.095889]
["bitfinex-derivatives","SOLF0:USTF0",1743245205049,0.06100186,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743245207043,0.06100186,125.94,125.92,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743245207248,9.21219086,125.94,125.92,33.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743245207448,0.06100186,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245208549,7.9425,125.97,125.93,71.151189]
["bitfinex-derivatives","SOLF0:USTF0",1743245208748,9.151189,125.98,125.93,71.151189]
["bitfinex-derivatives","SOLF0:USTF0",1743245209545,7.9428,125.96,125.93,79.095489]
["bitfinex-derivatives","SOLF0:USTF0",1743245209746,7.9428,125.96,125.94,0.0507443]
["bitfinex-derivatives","SOLF0:USTF0",1743245210349,9.151189,125.96,125.94,0.0507443]
["bitfinex-derivatives","SOLF0:USTF0",1743245210649,9.151189,125.95,125.94,0.0507443]
["bitfinex-derivatives","SOLF0:USTF0",1743245211145,17.094589,125.95,125.94,0.0507443]
["bitfinex-derivatives","SOLF0:USTF0",1743245211344,9.151189,125.95,125.87,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743245211543,7.9476,125.89,125.86,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743245211748,9.151189,125.89,125.85,66.2893236]
["bitfinex-derivatives","SOLF0:USTF0",1743245212152,7.9482,125.88,125.85,74.2387236]
["bitfinex-derivatives","SOLF0:USTF0",1743245212448,9.21176,125.88,125.85,66.34198052]
["bitfinex-derivatives","SOLF0:USTF0",1743245212647,0.060571,125.88,125.86,17.099689]
["bitfinex-derivatives","SOLF0:USTF0",1743245212950,0.060571,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245213346,0.060571,125.88,125.87,71.151189]
["bitfinex-derivatives","SOLF0:USTF0",1743245213943,0.060571,125.88,125.87,79.099689]
["bitfinex-derivatives","SOLF0:USTF0",1743245214149,9.151189,125.94,125.87,71.151189]
["bitfinex-derivatives","SOLF0:USTF0",1743245214451,9.151189,125.94,125.89,9.151189]
["bitfinex-derivatives","SOLF0:USTF0",1743245215254,0.06060509,125.93,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245215446,9.21179409,125.93,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245215647,9.21179409,125.93,125.9,7.9964991]
["bitfinex-derivatives","SOLF0:USTF0",1743245215847,0.06060509,125.93,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245216048,0.06060509,125.93,125.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245216247,0.06060509,125.93,125.91,37.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743245216451,0.06060509,125.93,125.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245216852,8.00570509,125.93,125.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245217452,7.9453,125.92,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245217956,0.06060509,125.93,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245219160,0.06060509,125.93,125.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245221661,8.00560509,125.93,125.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245222168,0.06060509,125.93,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245223364,7.9457,125.92,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245223556,0.06060509,125.93,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245224663,7.9453,125.92,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245224857,0.06060509,125.93,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245225267,8.00570509,125.93,125.9,7.9965991]
["bitfinex-derivatives","SOLF0:USTF0",1743245225663,0.06060509,125.93,125.9,7.9965991]
["bitfinex-derivatives","SOLF0:USTF0",1743245225867,7.9456,125.92,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245226073,14.36422866,125.93,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245226766,7.9459,125.91,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245227465,22.24952357,125.91,125.9,0.0502991]
["bitfinex-derivatives","SOLF0:USTF0",1743245227869,14.30362357,125.91,125.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245228065,14.30362357,125.89,125.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245229068,14.30362357,125.87,125.85,0.05009855]
["bitfinex-derivatives","SOLF0:USTF0",1743245229763,14.30362357,125.87,125.83,32.9285236]
["bitfinex-derivatives","SOLF0:USTF0",1743245229764,29.28,125.86,125.82,83.54338882]
["bitfinex-derivatives","SOLF0:USTF0",1743245229969,14.30362357,125.84,125.82,31.78318882]
["bitfinex-derivatives","SOLF0:USTF0",1743245230265,14.30362357,125.84,125.78,83.07740403]
["bitfinex-derivatives","SOLF0:USTF0",1743245230769,0.05773163,125.82,125.8,0.05561102]
["bitfinex-derivatives","SOLF0:USTF0",1743245231169,7.9527,125.81,125.8,0.05561102]
["bitfinex-derivatives","SOLF0:USTF0",1743245232466,14.3613552,125.82,125.78,53.79740403]
["bitfinex-derivatives","SOLF0:USTF0",1743245232467,7.9535,125.79,125.78,53.79740403]
["bitfinex-derivatives","SOLF0:USTF0",1743245232666,14.30362357,125.79,125.77,4.63758882]
["bitfinex-derivatives","SOLF0:USTF0",1743245232871,7.9542,125.78,125.77,4.63758882]
["bitfinex-derivatives","SOLF0:USTF0",1743245233469,14.30362357,125.79,125.76,131.98336158]
["bitfinex-derivatives","SOLF0:USTF0",1743245233673,14.30362357,125.77,125.75,213.92208819]
["bitfinex-derivatives","SOLF0:USTF0",1743245233867,7.9554,125.76,125.74,267.40261024]
["bitfinex-derivatives","SOLF0:USTF0",1743245234072,14.30362357,125.77,125.7,33.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743245234274,14.30362357,125.79,125.71,14.30362357]
["bitfinex-derivatives","SOLF0:USTF0",1743245234474,14.30362357,125.81,125.73,14.30362357]
["bitfinex-derivatives","SOLF0:USTF0",1743245234777,43.60362357,125.85,125.75,14.30362357]
["bitfinex-derivatives","SOLF0:USTF0",1743245234976,0.05482186,125.78,125.76,95.49578161]
["bitfinex-derivatives","SOLF0:USTF0",1743245235174,14.30362357,125.83,125.76,95.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743245235475,8.00705477,125.78,125.76,95.49578161]
["bitfinex-derivatives","SOLF0:USTF0",1743245235676,7.9545,125.78,125.76,95.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743245235877,8.01124338,125.78,125.76,91.34198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245236177,0.05674338,125.78,125.76,91.34198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245236872,8.01134338,125.78,125.76,91.34198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245237676,0.05674338,125.78,125.76,91.34198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245238173,8.01094338,125.78,125.76,91.34198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245238374,0.05674338,125.78,125.76,91.34198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245238772,8.01104338,125.78,125.76,62.04198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245240280,7.9548,125.77,125.76,62.04198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245240474,0.05674338,125.78,125.76,62.04198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245241079,8.01144338,125.78,125.76,62.04198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245242678,0.05674338,125.78,125.76,62.04198161]
["bitfinex-derivatives","SOLF0:USTF0",1743245243980,0.05674338,125.78,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743245244181,14.30362357,125.85,125.77,14.30362357]
["bitfinex-derivatives","SOLF0:USTF0",1743245244484,22.25352357,125.85,125.81,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743245244684,14.30362357,125.85,125.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245245083,7.9494,125.86,125.82,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743245245286,0.05068982,125.84,125.82,0.05073455]
["bitfinex-derivatives","SOLF0:USTF0",1743245246681,8.00138982,125.84,125.82,0.05073455]
["bitfinex-derivatives","SOLF0:USTF0",1743245246884,0.05068982,125.84,125.82,0.05073455]
["bitfinex-derivatives","SOLF0:USTF0",1743245247088,14.30362357,125.83,125.73,18.48712357]
["bitfinex-derivatives","SOLF0:USTF0",1743245247281,7.99068982,125.84,125.73,18.48712357]
["bitfinex-derivatives","SOLF0:USTF0",1743245247282,14.30362357,125.81,125.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245248086,14.30362357,125.79,125.74,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743245248287,14.30362357,125.79,125.77,0.04799044]
["bitfinex-derivatives","SOLF0:USTF0",1743245248488,7.9546,125.78,125.77,0.04799044]
["bitfinex-derivatives","SOLF0:USTF0",1743245249294,7.9538,125.79,125.77,0.04799044]
["bitfinex-derivatives","SOLF0:USTF0",1743245249690,0.06076623,125.8,125.77,0.04799044]
["bitfinex-derivatives","SOLF0:USTF0",1743245250398,8.01396623,125.8,125.77,0.04799044]
["bitfinex-derivatives","SOLF0:USTF0",1743245250691,0.06076623,125.8,125.77,0.04799044]
["bitfinex-derivatives","SOLF0:USTF0",1743245251792,0.06076623,125.8,125.78,69.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743245252097,10.93301215,125.84,125.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245252285,10.93301215,125.84,125.79,33.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743245252490,364.0,125.86,125.79,33.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743245252685,7.952,125.82,125.79,41.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743245253095,7.9526,125.81,125.79,33.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743245253292,0.05026575,125.82,125.79,33.68836644]
["bitfinex-derivatives","SOLF0:USTF0",1743245253691,0.05026575,125.82,125.79,33.68893835]
["bitfinex-derivatives","SOLF0:USTF0",1743245254397,0.05026575,125.82,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743245254793,0.05026575,125.82,125.79,33.68893835]
["bitfinex-derivatives","SOLF0:USTF0",1743245255295,0.05026575,125.82,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245256099,7.9523,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245256999,22.98008785,125.82,125.79,0.06053835]
["bitfinex-derivatives","SOLF0:USTF0",1743245259190,7.9529,125.8,125.79,0.06053835]
["bitfinex-derivatives","SOLF0:USTF0",1743245260000,52.2298221,125.8,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245260202,22.9298221,125.78,125.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245260697,7.958,125.72,125.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245261099,8.01784007,125.72,125.7,29.34821832]
["bitfinex-derivatives","SOLF0:USTF0",1743245261499,0.05984007,125.72,125.7,29.34821832]
["bitfinex-derivatives","SOLF0:USTF0",1743245262304,0.05984007,125.72,125.7,0.04821832]
["bitfinex-derivatives","SOLF0:USTF0",1743245262501,0.05984007,125.72,125.7,29.34821832]
["bitfinex-derivatives","SOLF0:USTF0",1743245263102,0.05984007,125.72,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245263503,22.9298221,125.8,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245264504,0.05311488,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245265703,8.00801488,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245266202,7.9555,125.76,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245266800,7.9561,125.75,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245267710,7.9561,125.75,125.74,62.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245268008,0.05311488,125.77,125.74,62.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245268806,0.05311488,125.77,125.74,91.35338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245269205,8.00791488,125.77,125.74,99.30968003]
["bitfinex-derivatives","SOLF0:USTF0",1743245269509,0.05311488,125.77,125.74,99.30968003]
["bitfinex-derivatives","SOLF0:USTF0",1743245269697,8.00831488,125.77,125.74,91.35338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245270099,0.05311488,125.77,125.74,62.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245270305,7.9557,125.76,125.74,62.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245270503,0.05311488,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245270907,7.9561,125.75,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245275216,7.9557,125.76,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245275515,7.9557,125.76,125.74,8.00998003]
["bitfinex-derivatives","SOLF0:USTF0",1743245275713,8.00811488,125.77,125.74,8.00998003]
["bitfinex-derivatives","SOLF0:USTF0",1743245276305,8.00811488,125.77,125.75,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743245276505,0.05311488,125.77,125.75,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743245277110,8.00791488,125.77,125.74,12.21798003]
["bitfinex-derivatives","SOLF0:USTF0",1743245277312,8.00791488,125.77,125.74,4.26158003]
["bitfinex-derivatives","SOLF0:USTF0",1743245277916,8.00791488,125.77,125.74,12.21798003]
["bitfinex-derivatives","SOLF0:USTF0",1743245278113,0.05311488,125.77,125.74,4.26158003]
["bitfinex-derivatives","SOLF0:USTF0",1743245278319,7.9555,125.76,125.74,4.26158003]
["bitfinex-derivatives","SOLF0:USTF0",1743245278714,8.00821488,125.77,125.74,4.26158003]
["bitfinex-derivatives","SOLF0:USTF0",1743245279015,8.00821488,125.77,125.74,12.21808003]
["bitfinex-derivatives","SOLF0:USTF0",1743245279416,7.9556,125.76,125.74,4.26158003]
["bitfinex-derivatives","SOLF0:USTF0",1743245279709,0.05311488,125.77,125.74,4.26158003]
["bitfinex-derivatives","SOLF0:USTF0",1743245280016,0.05311488,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245280918,7.9561,125.75,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245281421,7.9558,125.76,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245281614,0.05311488,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245282222,7.9561,125.75,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245283815,14.40048941,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245284221,7.9561,125.75,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245293536,0.05311488,125.77,125.74,29.35338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245294531,14.40048941,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245294940,7.9561,125.75,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245296039,0.05311488,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245296432,7.9559,125.76,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245296935,14.40048941,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245297135,7.9561,125.75,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245297833,0.05311488,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245298537,7.9558,125.76,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245299139,8.00831488,125.77,125.74,8.01008003]
["bitfinex-derivatives","SOLF0:USTF0",1743245299937,0.05311488,125.77,125.75,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743245300530,0.05311488,125.77,125.74,8.00978003]
["bitfinex-derivatives","SOLF0:USTF0",1743245300740,0.05311488,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245300942,8.00821488,125.77,125.74,8.00958003]
["bitfinex-derivatives","SOLF0:USTF0",1743245301140,8.00821488,125.77,125.74,0.05338003]
["bitfinex-derivatives","SOLF0:USTF0",1743245301639,8.00821488,125.77,125.74,8.00968003]
["bitfinex-derivatives","SOLF0:USTF0",1743245301840,0.05311488,125.77,125.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245302040,0.05311488,125.77,125.75,37.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743245303034,0.05311488,125.77,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743245303238,43.80436856,125.8,125.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245303636,7.9546,125.78,125.75,37.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743245304139,43.80436856,125.8,125.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245304341,8.00909704,125.78,125.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743245304839,8.00899704,125.78,125.75,37.29478632]
["bitfinex-derivatives","SOLF0:USTF0",1743245305443,0.05449704,125.78,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743245306043,8.00879704,125.78,125.75,37.29478632]
["bitfinex-derivatives","SOLF0:USTF0",1743245307742,7.9549,125.77,125.75,37.29478632]
["bitfinex-derivatives","SOLF0:USTF0",1743245307943,0.05449704,125.78,125.75,37.29478632]
["bitfinex-derivatives","SOLF0:USTF0",1743245308344,8.00899704,125.78,125.75,37.29478632]
["bitfinex-derivatives","SOLF0:USTF0",1743245308543,0.05449704,125.78,125.75,37.29478632]
["bitfinex-derivatives","SOLF0:USTF0",1743245308744,0.05449704,125.78,125.75,29.33898632]
["bitfinex-derivatives","SOLF0:USTF0",1743245308944,7.9554,125.76,125.75,0.05898632]
["bitfinex-derivatives","SOLF0:USTF0",1743245309145,0.05449704,125.78,125.75,0.05898632]
["bitfinex-derivatives","SOLF0:USTF0",1743245309543,7.9551,125.77,125.75,0.05898632]
["bitfinex-derivatives","SOLF0:USTF0",1743245310540,7.9554,125.76,125.75,0.05898632]
["bitfinex-derivatives","SOLF0:USTF0",1743245312245,7.955,125.77,125.75,0.05898632]
["bitfinex-derivatives","SOLF0:USTF0",1743245313246,7.9554,125.76,125.75,0.05898632]
["bitfinex-derivatives","SOLF0:USTF0",1743245317849,7.9551,125.77,125.75,8.01498632]
["bitfinex-derivatives","SOLF0:USTF0",1743245318650,0.05449704,125.78,125.76,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743245318943,0.05449704,125.78,125.76,9.17689085]
["bitfinex-derivatives","SOLF0:USTF0",1743245319138,0.05449704,125.78,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743245321348,0.05449704,125.78,125.77,17.13169085]
["bitfinex-derivatives","SOLF0:USTF0",1743245321750,52.98125941,125.83,125.79,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743245321938,7.9519,125.82,125.79,17.12989085]
["bitfinex-derivatives","SOLF0:USTF0",1743245322649,7.9523,125.81,125.79,17.12989085]
["bitfinex-derivatives","SOLF0:USTF0",1743245322845,0.05553227,125.82,125.8,9.17689085]
["bitfinex-derivatives","SOLF0:USTF0",1743245323447,0.05553227,125.82,125.81,9.17689085]
["bitfinex-derivatives","SOLF0:USTF0",1743245324251,8.00713227,125.82,125.81,9.17689085]
["bitfinex-derivatives","SOLF0:USTF0",1743245324451,8.00713227,125.82,125.79,46.46889349]
["bitfinex-derivatives","SOLF0:USTF0",1743245324946,9.23242312,125.82,125.79,29.33880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245325151,9.17689085,125.8,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245325552,17.12979085,125.8,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245326856,7.9529,125.8,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245331460,0.05553227,125.82,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245331961,0.05553227,125.82,125.8,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743245332156,0.05553227,125.82,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245332556,0.05553227,125.82,125.8,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743245334054,8.00713227,125.82,125.79,8.01200264]
["bitfinex-derivatives","SOLF0:USTF0",1743245334458,0.05553227,125.82,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245334864,14.39047209,125.82,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245335961,0.05553227,125.82,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245336362,7.9526,125.81,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245337362,0.05553227,125.82,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245337758,0.05553227,125.82,125.8,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743245338667,0.05553227,125.82,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245339266,0.05553227,125.82,125.8,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743245339562,0.05553227,125.82,125.79,0.05880264]
["bitfinex-derivatives","SOLF0:USTF0",1743245339768,0.05553227,125.82,125.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743245339965,0.05553227,125.82,125.8,43.59493982]
["bitfinex-derivatives","SOLF0:USTF0",1743245340561,0.05553227,125.82,125.8,51.54753982]
["bitfinex-derivatives","SOLF0:USTF0",1743245340871,0.05553227,125.82,125.8,37.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743245341264,58.13930838,125.87,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743245341767,58.13930838,125.87,125.8,47.61773982]
["bitfinex-derivatives","SOLF0:USTF0",1743245341768,7.95,125.85,125.8,47.61773982]
["bitfinex-derivatives","SOLF0:USTF0",1743245341968,43.80436856,125.87,125.82,14.33493982]
["bitfinex-derivatives","SOLF0:USTF0",1743245342167,43.80436856,125.87,125.83,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743245342570,0.05363332,125.86,125.84,14.3890649]
["bitfinex-derivatives","SOLF0:USTF0",1743245342869,0.05363332,125.86,125.84,22.3391649]
["bitfinex-derivatives","SOLF0:USTF0",1743245343265,0.05363332,125.86,125.84,14.3890649]
["bitfinex-derivatives","SOLF0:USTF0",1743245343571,10.93301215,125.88,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743245343764,10.93301215,125.88,125.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743245343965,10.93301215,125.88,125.86,37.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743245344568,10.98689528,125.88,125.86,37.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743245345365,10.98689528,125.88,125.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743245345566,10.98689528,125.88,125.84,0.05412508]
["bitfinex-derivatives","SOLF0:USTF0",1743245346267,7.9497,125.85,125.84,0.05412508]
["bitfinex-derivatives","SOLF0:USTF0",1743245346473,10.98689528,125.88,125.84,0.05412508]
["bitfinex-derivatives","SOLF0:USTF0",1743245347075,10.98689528,125.88,125.84,8.00422508]
["bitfinex-derivatives","SOLF0:USTF0",1743245347474,10.98689528,125.88,125.84,0.05412508]
["bitfinex-derivatives","SOLF0:USTF0",1743245347674,7.9486,125.87,125.84,0.05412508]
["bitfinex-derivatives","SOLF0:USTF0",1743245348772,7.9486,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245349174,0.05388313,125.88,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245349771,7.9486,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245349975,0.05388313,125.88,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245350373,7.9485,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245350579,0.05388313,125.88,125.84,0.05412508]
["bitfinex-derivatives","SOLF0:USTF0",1743245351985,7.9489,125.87,125.84,0.05412508]
["bitfinex-derivatives","SOLF0:USTF0",1743245352174,0.05388313,125.88,125.84,0.05412508]
["bitfinex-derivatives","SOLF0:USTF0",1743245352374,0.05388313,125.88,125.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743245352976,8.00208313,125.88,125.85,37.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743245353380,0.05388313,125.88,125.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743245353585,7.9485,125.87,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245355180,8.00198313,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245355382,0.05388313,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245356183,8.00198313,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245356680,0.05388313,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743245356990,10.93301215,125.94,125.86,14.33493982]
["bitfinex-derivatives","SOLF0:USTF0",1743245357182,10.93301215,125.94,125.89,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743245357382,10.93301215,125.94,125.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743245357977,0.05080479,125.93,125.91,0.05372612]
["bitfinex-derivatives","SOLF0:USTF0",1743245358378,0.05080479,125.93,125.91,8.47062612]
["bitfinex-derivatives","SOLF0:USTF0",1743245358585,0.05080479,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743245360087,0.05080479,125.93,125.92,69.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743245361387,0.05080479,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245361588,0.05080479,125.93,125.92,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1743245362185,0.05080479,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245363691,0.05080479,125.93,125.92,69.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743245366098,0.05080479,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245367694,0.05080479,125.93,125.91,0.05372612]
["bitfinex-derivatives","SOLF0:USTF0",1743245367998,7.99580479,125.93,125.91,0.05372612]
["bitfinex-derivatives","SOLF0:USTF0",1743245368298,0.05080479,125.93,125.91,0.05372612]
["bitfinex-derivatives","SOLF0:USTF0",1743245369895,0.05080479,125.93,125.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743245370298,7.9418,125.98,125.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743245370492,7.9418,125.98,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245370999,7.9418,125.98,125.93,76.33493982]
["bitfinex-derivatives","SOLF0:USTF0",1743245371401,7.9423,125.97,125.93,84.27923982]
["bitfinex-derivatives","SOLF0:USTF0",1743245371603,7.99861985,125.97,125.94,0.05743987]
["bitfinex-derivatives","SOLF0:USTF0",1743245371998,0.05631985,125.97,125.94,0.05743987]
["bitfinex-derivatives","SOLF0:USTF0",1743245373007,7.9434,125.95,125.94,0.05743987]
["bitfinex-derivatives","SOLF0:USTF0",1743245376407,7.9434,125.95,125.94,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245379000,7.99861985,125.97,125.94,7.94383987]
["bitfinex-derivatives","SOLF0:USTF0",1743245379200,7.99861985,125.97,125.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743245379811,0.05631985,125.97,125.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743245380209,0.05631985,125.97,125.95,37.1433]
["bitfinex-derivatives","SOLF0:USTF0",1743245381510,7.99871985,125.97,125.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743245382112,7.99871985,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245385606,0.05631985,125.97,125.94,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245386012,7.9433,125.96,125.94,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245388414,7.9433,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245388716,7.9434,125.95,125.94,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245391314,0.05631985,125.97,125.94,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245391509,0.05631985,125.97,125.94,17.09404697]
["bitfinex-derivatives","SOLF0:USTF0",1743245391818,0.05631985,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245392017,7.99881985,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245394422,0.05631985,125.97,125.95,69.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743245395721,0.05631985,125.97,125.95,79.0932071]
["bitfinex-derivatives","SOLF0:USTF0",1743245396520,7.99851985,125.97,125.95,71.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245397412,0.05631985,125.97,125.95,79.0936071]
["bitfinex-derivatives","SOLF0:USTF0",1743245398214,0.05631985,125.97,125.96,17.0931071]
["bitfinex-derivatives","SOLF0:USTF0",1743245399017,0.05631985,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743245399323,0.05631985,125.97,125.95,71.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245400126,0.05631985,125.97,125.95,79.0933071]
["bitfinex-derivatives","SOLF0:USTF0",1743245402619,7.99891985,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245402819,0.05631985,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245403721,0.05631985,125.97,125.95,69.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743245404021,0.05631985,125.97,125.96,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245404220,7.9405,126.0,125.97,17.0920071]
["bitfinex-derivatives","SOLF0:USTF0",1743245404417,18.87351215,126.0,125.97,46.2920071]
["bitfinex-derivatives","SOLF0:USTF0",1743245405126,7.941,125.99,125.97,46.2920071]
["bitfinex-derivatives","SOLF0:USTF0",1743245405326,10.99262612,126.0,125.97,38.4021037]
["bitfinex-derivatives","SOLF0:USTF0",1743245405524,7.9409,125.99,125.97,38.4021037]
["bitfinex-derivatives","SOLF0:USTF0",1743245405923,10.99262612,126.0,125.97,38.4021037]
["bitfinex-derivatives","SOLF0:USTF0",1743245406123,18.93322612,126.0,125.97,38.4021037]
["bitfinex-derivatives","SOLF0:USTF0",1743245406325,18.93322612,126.0,125.97,46.3441037]
["bitfinex-derivatives","SOLF0:USTF0",1743245406523,10.99262612,126.0,125.97,38.4021037]
["bitfinex-derivatives","SOLF0:USTF0",1743245407125,0.05961397,126.0,125.97,38.4021037]
["bitfinex-derivatives","SOLF0:USTF0",1743245407524,7.9409,125.99,125.97,38.4021037]
["bitfinex-derivatives","SOLF0:USTF0",1743245408731,7.9409,125.99,125.97,46.3442037]
["bitfinex-derivatives","SOLF0:USTF0",1743245408932,7.9409,125.99,125.97,38.4021037]
["bitfinex-derivatives","SOLF0:USTF0",1743245409231,17.0918071,125.98,125.97,0.0517966]
["bitfinex-derivatives","SOLF0:USTF0",1743245409431,9.1503071,125.98,125.92,21.3106071]
["bitfinex-derivatives","SOLF0:USTF0",1743245409631,7.9435,125.95,125.92,21.3106071]
["bitfinex-derivatives","SOLF0:USTF0",1743245410033,7.9442,125.94,125.92,13.3656071]
["bitfinex-derivatives","SOLF0:USTF0",1743245410633,7.99575866,125.94,125.92,13.42045965]
["bitfinex-derivatives","SOLF0:USTF0",1743245411332,0.05155866,125.94,125.92,21.36565965]
["bitfinex-derivatives","SOLF0:USTF0",1743245411635,0.05155866,125.94,125.92,13.42045965]
["bitfinex-derivatives","SOLF0:USTF0",1743245411834,7.99595866,125.94,125.92,4.27015255]
["bitfinex-derivatives","SOLF0:USTF0",1743245412135,7.99595866,125.94,125.92,13.42045965]
["bitfinex-derivatives","SOLF0:USTF0",1743245412341,7.99595866,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245412835,0.05155866,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245413129,0.05155866,125.94,125.93,71.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245413834,0.05155866,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245414133,7.99565866,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245414433,0.05155866,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245414634,0.05155866,125.94,125.93,71.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245414834,0.05155866,125.94,125.93,79.0950071]
["bitfinex-derivatives","SOLF0:USTF0",1743245415034,10.93301215,125.98,125.93,100.3303071]
["bitfinex-derivatives","SOLF0:USTF0",1743245415235,18.87501215,125.98,125.94,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245415436,10.93301215,125.98,125.94,17.0939071]
["bitfinex-derivatives","SOLF0:USTF0",1743245415636,7.9425,125.97,125.94,17.0939071]
["bitfinex-derivatives","SOLF0:USTF0",1743245416338,7.9429,125.96,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245417234,7.99392133,125.97,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245417430,7.99392133,125.97,125.94,7.99825945]
["bitfinex-derivatives","SOLF0:USTF0",1743245418235,0.05142133,125.97,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245418440,0.05142133,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245418839,7.9428,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245420135,7.99392133,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245420639,0.05142133,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245421638,7.99382133,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245422942,7.9428,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245423444,9.1503071,125.96,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245423637,9.1503071,125.95,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245424732,17.0937071,125.95,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245429845,43.85578989,125.97,125.94,9.20466655]
["bitfinex-derivatives","SOLF0:USTF0",1743245430234,18.92703348,125.97,125.94,9.20466655]
["bitfinex-derivatives","SOLF0:USTF0",1743245430740,10.98443348,125.97,125.94,9.20466655]
["bitfinex-derivatives","SOLF0:USTF0",1743245431641,10.98443348,125.97,125.95,17.0934071]
["bitfinex-derivatives","SOLF0:USTF0",1743245431945,10.98443348,125.97,125.95,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245432445,0.05142133,125.97,125.95,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245432947,0.05142133,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245434845,0.05142133,125.97,125.96,69.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743245435441,9.20172843,125.97,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245435641,9.1503071,125.96,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245435850,9.20172843,125.97,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245436040,0.05142133,125.97,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245436243,0.05142133,125.97,125.94,7.99805945]
["bitfinex-derivatives","SOLF0:USTF0",1743245437744,7.99392133,125.97,125.94,7.99805945]
["bitfinex-derivatives","SOLF0:USTF0",1743245437941,0.05142133,125.97,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245438550,7.9429,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245439246,7.9429,125.96,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245439848,0.05142133,125.97,125.94,9.20466655]
["bitfinex-derivatives","SOLF0:USTF0",1743245440047,0.05142133,125.97,125.95,38.3303071]
["bitfinex-derivatives","SOLF0:USTF0",1743245440255,7.99402133,125.97,125.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743245440652,7.99402133,125.97,125.94,0.05435945]
["bitfinex-derivatives","SOLF0:USTF0",1743245440848,0.05142133,125.97,125.94,7.99815945]
["bitfinex-derivatives","SOLF0:USTF0",1743245441048,0.05142133,125.97,125.95,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245441452,0.05142133,125.97,125.95,17.0934071]
["bitfinex-derivatives","SOLF0:USTF0",1743245441954,0.05142133,125.97,125.95,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245442253,0.05142133,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245443653,0.05142133,125.97,125.96,69.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743245444251,0.05142133,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245444955,0.05142133,125.97,125.96,69.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743245445456,0.05142133,125.97,125.96,79.0931071]
["bitfinex-derivatives","SOLF0:USTF0",1743245445651,52.95467566,126.01,125.98,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743245445847,60.89467566,126.01,125.98,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743245446556,28.02331925,126.01,125.98,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743245446756,28.08209199,126.01,125.98,7.99325399]
["bitfinex-derivatives","SOLF0:USTF0",1743245448559,28.08209199,126.01,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245449259,17.14907984,126.01,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245449854,7.9404,126.0,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245450055,9.20907984,126.01,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245450459,7.9409,125.99,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245451165,7.9406,126.0,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245451964,9.20907984,126.01,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245452564,7.9409,126.0,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245458371,7.99877274,126.01,125.98,7.99315399]
["bitfinex-derivatives","SOLF0:USTF0",1743245458773,0.05877274,126.01,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245458972,7.9403,126.0,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245460673,7.9403,126.0,125.98,7.99345399]
["bitfinex-derivatives","SOLF0:USTF0",1743245461067,7.9403,126.0,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245462773,7.99877274,126.01,125.98,7.99345399]
["bitfinex-derivatives","SOLF0:USTF0",1743245464368,7.9403,126.0,125.98,0.05195399]
["bitfinex-derivatives","SOLF0:USTF0",1743245465872,9.1503071,125.99,125.94,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743245466074,9.1503071,125.96,125.94,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743245466276,7.9444,125.94,125.9,37.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743245466475,7.9444,125.94,125.91,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245466974,9.1503071,125.95,125.91,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245466975,7.9447,125.93,125.91,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245467177,9.1503071,125.93,125.91,0.0540275]
["bitfinex-derivatives","SOLF0:USTF0",1743245467374,9.1503071,125.92,125.91,0.0540275]
["bitfinex-derivatives","SOLF0:USTF0",1743245467578,17.0956071,125.92,125.91,0.0540275]
["bitfinex-derivatives","SOLF0:USTF0",1743245468779,7.9463,125.91,125.87,46.2586071]
["bitfinex-derivatives","SOLF0:USTF0",1743245469079,9.1503071,125.93,125.89,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245469582,17.0951071,125.93,125.89,17.0971071]
["bitfinex-derivatives","SOLF0:USTF0",1743245469777,0.05960081,125.92,125.91,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245469979,9.1503071,125.96,125.91,38.3103071]
["bitfinex-derivatives","SOLF0:USTF0",1743245470179,0.05613762,125.93,125.91,38.3103071]
["bitfinex-derivatives","SOLF0:USTF0",1743245470474,38.3103071,125.98,125.92,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245470679,60.89577566,125.99,125.95,17.0933071]
["bitfinex-derivatives","SOLF0:USTF0",1743245470876,51.74546856,125.99,125.96,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245471076,51.74546856,125.99,125.95,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245471277,9.1503071,125.98,125.94,38.3103071]
["bitfinex-derivatives","SOLF0:USTF0",1743245471477,43.80436856,125.97,125.94,38.3103071]
["bitfinex-derivatives","SOLF0:USTF0",1743245471782,43.85879295,125.97,125.95,8.00286297]
["bitfinex-derivatives","SOLF0:USTF0",1743245472177,43.85879295,125.97,125.95,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1743245472477,43.85879295,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245472879,51.80099295,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245473471,43.85879295,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245474579,0.05442439,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245476278,9.20473149,125.97,125.95,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1743245476880,17.0931071,125.96,125.95,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1743245477184,9.1503071,125.96,125.89,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245477382,7.9463,125.91,125.89,9.1503071]
["bitfinex-derivatives","SOLF0:USTF0",1743245478283,8.00475914,125.91,125.89,9.20708907]
["bitfinex-derivatives","SOLF0:USTF0",1743245478885,7.9466,125.9,125.89,0.05678197]
["bitfinex-derivatives","SOLF0:USTF0",1743245479282,7.9466,125.9,125.89,62.05678197]
["bitfinex-derivatives","SOLF0:USTF0",1743245480687,8.00465914,125.91,125.89,62.05678197]
["bitfinex-derivatives","SOLF0:USTF0",1743245480980,0.05845914,125.91,125.89,62.05678197]
["bitfinex-derivatives","SOLF0:USTF0",1743245481575,0.05845914,125.91,125.89,70.00358197]
["bitfinex-derivatives","SOLF0:USTF0",1743245482180,0.05845914,125.91,125.89,62.05678197]
["bitfinex-derivatives","SOLF0:USTF0",1743245485583,0.05845914,125.91,125.89,70.00388197]
["bitfinex-derivatives","SOLF0:USTF0",1743245485986,0.05845914,125.91,125.89,62.05678197]
["bitfinex-derivatives","SOLF0:USTF0",1743245486286,0.05845914,125.91,125.89,76.36699828]
["bitfinex-derivatives","SOLF0:USTF0",1743245486590,0.05845914,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743245489785,364.0,125.9,125.73,139.83439758]
["bitfinex-derivatives","SOLF0:USTF0",1743245489990,14.31021631,125.81,125.74,5.63978652]
["bitfinex-derivatives","SOLF0:USTF0",1743245490192,14.31021631,125.81,125.75,1.44078652]
["bitfinex-derivatives","SOLF0:USTF0",1743245490495,7.9536,125.79,125.74,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1743245490694,14.31021631,125.81,125.74,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1743245490888,0.055327,125.78,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245491085,7.9549,125.77,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245491491,0.055327,125.78,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245491888,0.055327,125.78,125.75,29.35034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245492696,0.055327,125.78,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245496704,14.36554331,125.78,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245497698,14.36554331,125.78,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245498101,0.055327,125.78,125.75,29.41034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245500799,8.009527,125.78,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245501503,7.9548,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245501803,14.31021631,125.77,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245502201,22.26521631,125.77,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245502399,0.055327,125.78,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245502797,8.009627,125.78,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245504502,0.055327,125.78,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245504905,7.9551,125.77,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245506107,7.9554,125.76,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245510506,14.31021631,125.77,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245511009,7.9554,125.76,125.75,0.05034189]
["bitfinex-derivatives","SOLF0:USTF0",1743245518430,7.9554,125.76,125.71,33.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743245518631,7.9561,125.75,125.72,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743245519232,7.9561,125.75,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245519432,8.007338,125.75,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245519734,7.9567,125.74,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245519932,7.9567,125.74,125.72,0.05738314]
["bitfinex-derivatives","SOLF0:USTF0",1743245520127,14.36145431,125.75,125.72,0.05738314]
["bitfinex-derivatives","SOLF0:USTF0",1743245520532,7.9568,125.74,125.72,0.05738314]
["bitfinex-derivatives","SOLF0:USTF0",1743245521238,14.36145431,125.75,125.72,0.05738314]
["bitfinex-derivatives","SOLF0:USTF0",1743245521734,7.9573,125.73,125.72,0.05738314]
["bitfinex-derivatives","SOLF0:USTF0",1743245523630,7.9595,125.7,125.68,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743245523834,14.31021631,125.73,125.68,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743245524235,7.9585,125.72,125.68,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743245524436,14.31021631,125.75,125.68,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743245524939,0.05922419,125.73,125.7,0.05521677]
["bitfinex-derivatives","SOLF0:USTF0",1743245525133,14.3694405,125.73,125.7,0.05521677]
["bitfinex-derivatives","SOLF0:USTF0",1743245526141,7.9586,125.71,125.7,0.05521677]
["bitfinex-derivatives","SOLF0:USTF0",1743245529938,14.31021631,125.71,125.65,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743245530140,14.31021631,125.71,125.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743245530540,14.31021631,125.69,125.58,14.31021631]
["bitfinex-derivatives","SOLF0:USTF0",1743245530838,9.19575505,125.66,125.61,11.23385505]
["bitfinex-derivatives","SOLF0:USTF0",1743245531036,7.9624,125.65,125.62,37.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743245531238,9.19575505,125.64,125.62,0.05585975]
["bitfinex-derivatives","SOLF0:USTF0",1743245531540,0.057454,125.65,125.63,9.19575505]
["bitfinex-derivatives","SOLF0:USTF0",1743245531735,9.19575505,125.68,125.63,9.19575505]
["bitfinex-derivatives","SOLF0:USTF0",1743245531934,9.19575505,125.69,125.64,38.39575505]
["bitfinex-derivatives","SOLF0:USTF0",1743245532131,9.19575505,125.68,125.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743245532334,9.19575505,125.67,125.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743245532735,17.15805505,125.66,125.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743245532940,17.15805505,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245533134,7.9623,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245533331,7.9623,125.66,125.64,29.25020861]
["bitfinex-derivatives","SOLF0:USTF0",1743245533944,17.15815505,125.65,125.64,0.05020861]
["bitfinex-derivatives","SOLF0:USTF0",1743245534432,9.19575505,125.65,125.61,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743245534637,9.19575505,125.64,125.61,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743245534837,14.37078702,125.67,125.61,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743245535436,14.37078702,125.67,125.63,0.05856374]
["bitfinex-derivatives","SOLF0:USTF0",1743245535641,0.06075622,125.65,125.63,0.05856374]
["bitfinex-derivatives","SOLF0:USTF0",1743245536642,8.02345622,125.65,125.63,0.05856374]
["bitfinex-derivatives","SOLF0:USTF0",1743245537246,7.963,125.64,125.63,0.05856374]
["bitfinex-derivatives","SOLF0:USTF0",1743245542046,0.06075622,125.65,125.63,0.05856374]
["bitfinex-derivatives","SOLF0:USTF0",1743245542246,43.59078702,125.7,125.63,14.42935076]
["bitfinex-derivatives","SOLF0:USTF0",1743245542447,7.9602,125.69,125.65,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743245542648,14.37078702,125.7,125.65,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743245542846,87.39515558,125.72,125.63,14.37078702]
["bitfinex-derivatives","SOLF0:USTF0",1743245543047,7.9596,125.7,125.65,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743245543350,87.39515558,125.72,125.65,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743245543351,87.39515558,125.72,125.65,37.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743245543545,0.05200643,125.69,125.66,0.05344677]
["bitfinex-derivatives","SOLF0:USTF0",1743245543744,8.01210643,125.69,125.66,0.05344677]
["bitfinex-derivatives","SOLF0:USTF0",1743245544049,0.05200643,125.69,125.66,8.01514677]
["bitfinex-derivatives","SOLF0:USTF0",1743245545248,0.05200643,125.69,125.66,70.01514677]
["bitfinex-derivatives","SOLF0:USTF0",1743245545651,0.05200643,125.69,125.67,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743245546152,0.05200643,125.69,125.66,10.07304677]
["bitfinex-derivatives","SOLF0:USTF0",1743245546355,0.05200643,125.69,125.66,2.11154677]
["bitfinex-derivatives","SOLF0:USTF0",1743245546950,0.05200643,125.69,125.67,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743245547351,0.05200643,125.69,125.66,2.11154677]
["bitfinex-derivatives","SOLF0:USTF0",1743245547551,0.05200643,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743245548953,0.05200643,125.69,125.67,69.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743245549349,0.05200643,125.69,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245549653,0.05200643,125.69,125.66,2.11154677]
["bitfinex-derivatives","SOLF0:USTF0",1743245549855,0.05200643,125.69,125.66,10.07284677]
["bitfinex-derivatives","SOLF0:USTF0",1743245550655,0.05200643,125.69,125.66,2.11154677]
["bitfinex-derivatives","SOLF0:USTF0",1743245551160,262.44,125.73,125.66,2.11154677]
["bitfinex-derivatives","SOLF0:USTF0",1743245551452,7.958,125.72,125.66,2.11154677]
["bitfinex-derivatives","SOLF0:USTF0",1743245551755,7.958,125.72,125.69,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743245552147,7.958,125.72,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743245552352,0.05601605,125.72,125.69,0.0563095]
["bitfinex-derivatives","SOLF0:USTF0",1743245552557,0.05601605,125.72,125.69,62.0563095]
["bitfinex-derivatives","SOLF0:USTF0",1743245553755,0.05601605,125.72,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743245554551,0.05601605,125.72,125.7,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743245554751,14.37078702,125.76,125.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743245554952,7.9564,125.75,125.71,46.3598649]
["bitfinex-derivatives","SOLF0:USTF0",1743245555753,17.1371649,125.76,125.72,17.1394649]
["bitfinex-derivatives","SOLF0:USTF0",1743245555959,0.06073602,125.74,125.72,9.23656046]
["bitfinex-derivatives","SOLF0:USTF0",1743245556553,0.06073602,125.74,125.72,0.05499556]
["bitfinex-derivatives","SOLF0:USTF0",1743245557259,8.01773602,125.74,125.72,0.05499556]
["bitfinex-derivatives","SOLF0:USTF0",1743245557653,8.01773602,125.74,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245557959,9.1815649,125.77,125.73,71.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245558158,9.1815649,125.77,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245558358,7.9559,125.76,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245558954,17.1366649,125.77,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245559160,0.0581524,125.76,125.73,71.24150881]
["bitfinex-derivatives","SOLF0:USTF0",1743245559560,0.0581524,125.76,125.73,79.19830881]
["bitfinex-derivatives","SOLF0:USTF0",1743245559760,0.0581524,125.76,125.73,71.24150881]
["bitfinex-derivatives","SOLF0:USTF0",1743245560260,271.7415649,125.79,125.74,38.3815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245560656,279.6954649,125.79,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743245560863,271.7415649,125.79,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743245561462,0.05002687,125.78,125.76,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743245561962,8.00422687,125.78,125.76,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743245562562,7.9548,125.77,125.76,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743245562762,17.1363649,125.77,125.76,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743245563561,7.9548,125.77,125.76,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743245566363,17.1363649,125.77,125.76,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743245566762,9.23159177,125.78,125.76,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743245568667,17.18609177,125.78,125.76,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743245569168,7.9548,125.77,125.76,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743245575668,17.1363649,125.77,125.76,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743245575874,9.1815649,125.77,125.72,40.4352649]
["bitfinex-derivatives","SOLF0:USTF0",1743245576070,9.1815649,125.77,125.73,9.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245576472,7.9558,125.76,125.73,17.1387649]
["bitfinex-derivatives","SOLF0:USTF0",1743245576971,7.9558,125.76,125.73,17.18902537]
["bitfinex-derivatives","SOLF0:USTF0",1743245577676,7.9558,125.76,125.74,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743245578578,7.9558,125.76,125.73,17.18882537]
["bitfinex-derivatives","SOLF0:USTF0",1743245578776,7.9558,125.76,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245580179,7.9561,125.75,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245580677,9.23159177,125.78,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245580876,7.9549,125.77,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245581179,7.9549,125.77,125.74,69.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743245582382,8.00432687,125.78,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743245582680,0.05002687,125.78,125.76,9.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245582881,0.05002687,125.78,125.77,9.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245583075,7.9526,125.81,125.77,17.1358649]
["bitfinex-derivatives","SOLF0:USTF0",1743245583280,7.9526,125.81,125.78,9.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245583480,7.9526,125.81,125.76,0.05795912]
["bitfinex-derivatives","SOLF0:USTF0",1743245583680,7.9526,125.81,125.78,17.1351649]
["bitfinex-derivatives","SOLF0:USTF0",1743245583875,9.1815649,125.82,125.78,9.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245584085,159.12821388,125.85,125.82,9.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245584279,155.82731388,125.85,125.84,9.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245584476,144.68404149,125.85,125.84,9.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245584671,0.05009017,125.85,125.84,17.1319649]
["bitfinex-derivatives","SOLF0:USTF0",1743245584872,197.6715668,125.86,125.84,9.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245585076,185.2824668,125.86,125.85,9.1815649]
["bitfinex-derivatives","SOLF0:USTF0",1743245585276,185.2824668,125.86,125.85,17.1312649]
["bitfinex-derivatives","SOLF0:USTF0",1743245585682,173.2996668,125.86,125.85,79.1312649]
["bitfinex-derivatives","SOLF0:USTF0",1743245586779,0.05727317,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743245586981,0.05727317,125.87,125.86,51.43595376]
["bitfinex-derivatives","SOLF0:USTF0",1743245588485,0.05727317,125.87,125.86,43.48685376]
["bitfinex-derivatives","SOLF0:USTF0",1743245588678,0.05727317,125.87,125.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743245588876,0.05727317,125.87,125.85,69.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743245589187,0.05727317,125.87,125.85,99.1296]
["bitfinex-derivatives","SOLF0:USTF0",1743245589582,0.05727317,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743245589982,0.05727317,125.87,125.85,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1743245590387,0.05727317,125.87,125.85,99.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743245592088,0.05727317,125.87,125.85,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1743245592486,0.05727317,125.87,125.83,29.21133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245592792,7.9491,125.86,125.83,29.21133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245592989,0.05727317,125.87,125.83,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245593588,7.9504,125.84,125.83,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245593783,0.05727317,125.87,125.83,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245594086,7.9501,125.85,125.83,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245594886,7.9504,125.84,125.83,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245595389,7.9504,125.84,125.83,62.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245595585,7.95,125.85,125.83,62.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245596783,7.9504,125.84,125.83,62.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245596988,7.9504,125.84,125.83,0.05133916]
["bitfinex-derivatives","SOLF0:USTF0",1743245597689,14.30685376,125.85,125.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245597986,2.0737,125.84,125.78,22.26085376]
["bitfinex-derivatives","SOLF0:USTF0",1743245598192,2.0737,125.84,125.77,1.38295547]
["bitfinex-derivatives","SOLF0:USTF0",1743245598392,2.0737,125.84,125.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245598692,7.952,125.82,125.78,37.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743245598895,8.00373211,125.82,125.8,0.05032402]
["bitfinex-derivatives","SOLF0:USTF0",1743245599895,7.9523,125.81,125.8,62.05032402]
["bitfinex-derivatives","SOLF0:USTF0",1743245600094,0.05173211,125.82,125.8,0.05032402]
["bitfinex-derivatives","SOLF0:USTF0",1743245600584,8.00383211,125.82,125.8,0.05032402]
["bitfinex-derivatives","SOLF0:USTF0",1743245600987,0.05173211,125.82,125.8,0.05032402]
["bitfinex-derivatives","SOLF0:USTF0",1743245601188,0.05173211,125.82,125.8,29.21032402]
["bitfinex-derivatives","SOLF0:USTF0",1743245601895,0.05173211,125.82,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743245602689,0.00043211,125.82,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743245602894,33.4263,125.9,125.81,14.30685376]
["bitfinex-derivatives","SOLF0:USTF0",1743245603095,7.9488,125.87,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245603286,7.9488,125.87,125.83,37.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743245603489,7.9488,125.87,125.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245603997,7.9492,125.86,125.83,37.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743245604295,8.00818206,125.86,125.84,0.0559864]
["bitfinex-derivatives","SOLF0:USTF0",1743245605694,7.9497,125.85,125.84,0.0559864]
["bitfinex-derivatives","SOLF0:USTF0",1743245606697,7.9497,125.85,125.84,62.0559864]
["bitfinex-derivatives","SOLF0:USTF0",1743245607200,7.9497,125.85,125.84,0.0559864]
["bitfinex-derivatives","SOLF0:USTF0",1743245610197,7.9497,125.85,125.84,62.0559864]
["bitfinex-derivatives","SOLF0:USTF0",1743245611097,7.9497,125.85,125.84,0.0559864]
["bitfinex-derivatives","SOLF0:USTF0",1743245611692,7.9514,125.83,125.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245611900,7.9514,125.83,125.81,38.32433179]
["bitfinex-derivatives","SOLF0:USTF0",1743245612100,7.9512,125.83,125.81,38.32433179]
["bitfinex-derivatives","SOLF0:USTF0",1743245612300,9.16433179,125.85,125.81,38.32433179]
["bitfinex-derivatives","SOLF0:USTF0",1743245612500,9.16433179,125.84,125.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245613001,9.21625612,125.84,125.81,29.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1743245613199,7.9516,125.82,125.81,0.05651411]
["bitfinex-derivatives","SOLF0:USTF0",1743245614898,7.9524,125.81,125.79,9.16433179]
["bitfinex-derivatives","SOLF0:USTF0",1743245615098,7.9524,125.81,125.78,46.27813179]
["bitfinex-derivatives","SOLF0:USTF0",1743245615396,7.9524,125.81,125.79,9.16433179]
["bitfinex-derivatives","SOLF0:USTF0",1743245615601,7.9519,125.82,125.79,9.16433179]
["bitfinex-derivatives","SOLF0:USTF0",1743245616104,0.05178633,125.82,125.79,9.22268603]
["bitfinex-derivatives","SOLF0:USTF0",1743245616301,9.21611812,125.82,125.79,0.05835424]
["bitfinex-derivatives","SOLF0:USTF0",1743245616704,7.9527,125.81,125.79,0.05835424]
["bitfinex-derivatives","SOLF0:USTF0",1743245617802,7.9529,125.8,125.79,0.05835424]
["bitfinex-derivatives","SOLF0:USTF0",1743245618200,7.9554,125.76,125.75,1.38317534]
["bitfinex-derivatives","SOLF0:USTF0",1743245618505,9.16433179,125.77,125.72,131.87749758]
["bitfinex-derivatives","SOLF0:USTF0",1743245618703,9.16433179,125.77,125.73,156.94287114]
["bitfinex-derivatives","SOLF0:USTF0",1743245618704,17.11933179,125.77,125.73,156.94287114]
["bitfinex-derivatives","SOLF0:USTF0",1743245618901,9.16433179,125.79,125.74,62.1866312]
["bitfinex-derivatives","SOLF0:USTF0",1743245619105,9.16433179,125.82,125.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245619302,9.16433179,125.81,125.73,56.85074987]
["bitfinex-derivatives","SOLF0:USTF0",1743245619501,9.16433179,125.76,125.75,0.0581059]
["bitfinex-derivatives","SOLF0:USTF0",1743245619799,7.9566,125.75,125.73,56.85074987]
["bitfinex-derivatives","SOLF0:USTF0",1743245619997,2.1384,125.77,125.74,9.16433179]
["bitfinex-derivatives","SOLF0:USTF0",1743245620197,9.16433179,125.76,125.73,56.85074987]
["bitfinex-derivatives","SOLF0:USTF0",1743245620603,7.9561,125.75,125.73,56.85074987]
["bitfinex-derivatives","SOLF0:USTF0",1743245620803,0.0548372,125.76,125.74,38.70433179]
["bitfinex-derivatives","SOLF0:USTF0",1743245621111,0.0548372,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245623512,0.0548372,125.76,125.75,76.33734204]
["bitfinex-derivatives","SOLF0:USTF0",1743245624209,0.0548372,125.76,125.75,84.29344204]
["bitfinex-derivatives","SOLF0:USTF0",1743245625403,0.0548372,125.76,125.75,69.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743245626008,2.0345,125.81,125.78,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743245626308,2.0345,125.81,125.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743245627112,2.09028521,125.81,125.78,37.52816867]
["bitfinex-derivatives","SOLF0:USTF0",1743245629008,10.04268521,125.81,125.78,29.57446867]
["bitfinex-derivatives","SOLF0:USTF0",1743245629209,2.09028521,125.81,125.78,91.57446867]
["bitfinex-derivatives","SOLF0:USTF0",1743245629713,7.9533,125.8,125.78,91.57446867]
["bitfinex-derivatives","SOLF0:USTF0",1743245629912,2.09028521,125.81,125.78,91.57446867]
["bitfinex-derivatives","SOLF0:USTF0",1743245630413,7.9535,125.79,125.78,91.57446867]
["bitfinex-derivatives","SOLF0:USTF0",1743245630708,7.9535,125.79,125.78,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1743245631708,7.9549,125.77,125.73,14.33734204]
["bitfinex-derivatives","SOLF0:USTF0",1743245632006,7.9549,125.77,125.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743245632811,2.0345,125.81,125.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743245633014,0.05905915,125.77,125.75,43.94989806]
["bitfinex-derivatives","SOLF0:USTF0",1743245633620,0.05905915,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245634006,0.05905915,125.77,125.76,69.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743245635003,0.05905915,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245636114,0.05905915,125.77,125.76,69.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743245637118,0.05905915,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245637813,0.05905915,125.77,125.76,69.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743245639818,0.05905915,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245640608,0.05905915,125.77,125.76,69.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743245640818,14.33734204,125.85,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245641013,2.1454,125.84,125.77,14.33734204]
["bitfinex-derivatives","SOLF0:USTF0",1743245641212,7.952,125.82,125.79,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743245641413,2.1454,125.84,125.78,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743245641716,7.9519,125.82,125.78,37.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743245641922,8.00331992,125.82,125.8,0.05657509]
["bitfinex-derivatives","SOLF0:USTF0",1743245642521,0.05141992,125.82,125.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743245642909,0.05141992,125.82,125.81,37.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743245644216,0.05141992,125.82,125.81,99.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743245646121,0.05141992,125.82,125.81,113.74964204]
["bitfinex-derivatives","SOLF0:USTF0",1743245648626,1.992e-05,125.82,125.81,113.74964204]
["bitfinex-derivatives","SOLF0:USTF0",1743245648822,2.1438,125.88,125.85,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743245649020,10.0919,125.88,125.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743245649218,2.1438,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743245649525,2.0608,125.93,125.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743245649724,7.9467,125.9,125.87,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743245649921,0.05905228,125.91,125.88,0.06085923]
["bitfinex-derivatives","SOLF0:USTF0",1743245650125,0.05905228,125.91,125.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743245650325,0.05905228,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743245652023,0.05905228,125.91,125.9,69.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743245654531,0.05905228,125.91,125.9,99.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743245655524,7.947,125.9,125.88,0.06085923]
["bitfinex-derivatives","SOLF0:USTF0",1743245655730,14.33734204,125.9,125.83,14.33734204]
["bitfinex-derivatives","SOLF0:USTF0",1743245655929,16.42264204,125.9,125.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743245656133,7.949,125.87,125.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743245656334,2.0853,125.9,125.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743245656830,2.0853,125.9,125.85,14.33734204]
["bitfinex-derivatives","SOLF0:USTF0",1743245657134,0.05198687,125.88,125.86,0.05334744]
["bitfinex-derivatives","SOLF0:USTF0",1743245657334,0.05198687,125.88,125.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245660436,7.99978687,125.88,125.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245665635,0.05198687,125.88,125.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245666334,7.99978687,125.88,125.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245666539,0.05198687,125.88,125.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245668531,7.9478,125.89,125.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245668737,11.5572823,126.02,125.88,14.33734204]
["bitfinex-derivatives","SOLF0:USTF0",1743245668939,2.1538,125.97,125.9,22.28364204]
["bitfinex-derivatives","SOLF0:USTF0",1743245669137,2.1538,125.97,125.91,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743245669436,2.0061,125.96,125.91,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743245669628,2.0061,125.96,125.91,37.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743245669826,0.05180084,125.95,125.92,0.05448892]
["bitfinex-derivatives","SOLF0:USTF0",1743245670538,0.05180084,125.95,125.92,7.99968892]
["bitfinex-derivatives","SOLF0:USTF0",1743245670840,0.05180084,125.95,125.92,14.39183096]
["bitfinex-derivatives","SOLF0:USTF0",1743245671035,0.05180084,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743245671236,0.05180084,125.95,125.94,37.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743245673134,0.05180084,125.95,125.94,51.72144204]
["bitfinex-derivatives","SOLF0:USTF0",1743245673736,2.0054,126.01,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743245674039,9.9451,126.01,125.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245674643,2.0054,126.01,125.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245675035,2.06428311,126.01,125.98,29.47032815]
["bitfinex-derivatives","SOLF0:USTF0",1743245675837,10.00418311,126.01,125.98,29.47032815]
["bitfinex-derivatives","SOLF0:USTF0",1743245677430,7.9404,126.0,125.98,29.47032815]
["bitfinex-derivatives","SOLF0:USTF0",1743245677632,2.06428311,126.01,125.98,0.05032815]
["bitfinex-derivatives","SOLF0:USTF0",1743245677841,2.06428311,126.01,125.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743245678043,7.9406,126.0,125.96,37.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743245678345,7.9406,126.0,125.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743245678844,10.00418311,126.01,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245679246,7.9403,126.0,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245680538,2.06428311,126.01,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245681944,7.9406,126.0,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245684248,10.00418311,126.01,125.97,7.99249537]
["bitfinex-derivatives","SOLF0:USTF0",1743245684846,7.9404,126.0,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245685141,2.06428311,126.01,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245685346,7.9409,125.99,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245687447,7.9415,125.98,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245690053,7.9412,125.99,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245690455,2.06428311,126.01,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245693262,7.9415,125.98,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245695765,7.9412,125.99,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245696667,7.9415,125.98,125.97,0.05039537]
["bitfinex-derivatives","SOLF0:USTF0",1743245698671,7.9422,125.97,125.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743245701771,0.05474728,125.98,125.96,43.69734204]
["bitfinex-derivatives","SOLF0:USTF0",1743245702266,0.05474728,125.98,125.96,51.63984204]
["bitfinex-derivatives","SOLF0:USTF0",1743245702859,7.99634728,125.98,125.96,43.69734204]
["bitfinex-derivatives","SOLF0:USTF0",1743245703470,7.9422,125.97,125.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743245703772,0.05474728,125.98,125.95,29.20027272]
["bitfinex-derivatives","SOLF0:USTF0",1743245704071,7.9428,125.96,125.95,29.20027272]
["bitfinex-derivatives","SOLF0:USTF0",1743245706973,7.9425,125.97,125.95,29.20027272]
["bitfinex-derivatives","SOLF0:USTF0",1743245711978,7.9428,125.96,125.95,29.20027272]
["bitfinex-derivatives","SOLF0:USTF0",1743245714878,7.9428,125.96,125.95,38.34822746]
["bitfinex-derivatives","SOLF0:USTF0",1743245715078,7.9428,125.96,125.95,9.20822746]
["bitfinex-derivatives","SOLF0:USTF0",1743245715279,7.9428,125.96,125.95,38.34822746]
["bitfinex-derivatives","SOLF0:USTF0",1743245715579,7.9424,125.97,125.95,38.34822746]
["bitfinex-derivatives","SOLF0:USTF0",1743245715780,0.05474728,125.98,125.95,38.34822746]
["bitfinex-derivatives","SOLF0:USTF0",1743245716879,7.9428,125.96,125.95,29.20027272]
["bitfinex-derivatives","SOLF0:USTF0",1743245717080,9.14795474,125.96,125.92,38.28795474]
["bitfinex-derivatives","SOLF0:USTF0",1743245717376,7.9448,125.93,125.92,38.28795474]
["bitfinex-derivatives","SOLF0:USTF0",1743245717980,7.9444,125.94,125.92,38.28795474]
["bitfinex-derivatives","SOLF0:USTF0",1743245718181,8.00367402,125.94,125.93,9.14795474]
["bitfinex-derivatives","SOLF0:USTF0",1743245718380,0.05927402,125.94,125.93,9.14795474]
["bitfinex-derivatives","SOLF0:USTF0",1743245718982,0.05927402,125.94,125.93,17.09265474]
["bitfinex-derivatives","SOLF0:USTF0",1743245719175,0.05927402,125.94,125.93,9.14795474]
["bitfinex-derivatives","SOLF0:USTF0",1743245719983,8.00337402,125.94,125.93,71.14795474]
["bitfinex-derivatives","SOLF0:USTF0",1743245720185,0.05927402,125.94,125.93,71.14795474]
["bitfinex-derivatives","SOLF0:USTF0",1743245720883,0.05927402,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245722586,8.00337402,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245723084,0.05927402,125.94,125.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743245723275,8.00347402,125.94,125.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743245726086,8.00347402,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245726286,7.9453,125.92,125.91,0.05317262]
["bitfinex-derivatives","SOLF0:USTF0",1743245729882,7.945,125.93,125.91,0.05317262]
["bitfinex-derivatives","SOLF0:USTF0",1743245731487,0.05927402,125.94,125.91,0.05317262]
["bitfinex-derivatives","SOLF0:USTF0",1743245731884,0.05927402,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743245732085,0.05927402,125.94,125.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743245732785,0.05927402,125.94,125.93,37.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743245735791,0.05927402,125.94,125.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743245736493,8.00337402,125.94,125.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743245738295,0.05927402,125.94,125.91,0.05317262]
["bitfinex-derivatives","SOLF0:USTF0",1743245738491,4.13707402,125.94,125.91,0.05317262]
["bitfinex-derivatives","SOLF0:USTF0",1743245738893,7.9453,125.92,125.91,0.05317262]
["bitfinex-derivatives","SOLF0:USTF0",1743245741488,7.9466,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245741692,7.9466,125.9,125.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743245742194,7.9474,125.89,125.85,276.29762697]
["bitfinex-derivatives","SOLF0:USTF0",1743245742403,7.9474,125.89,125.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743245742595,14.29762697,125.93,125.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743245742796,8.00783728,125.89,125.86,29.19829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245742997,0.06023728,125.89,125.86,46.30713664]
["bitfinex-derivatives","SOLF0:USTF0",1743245743194,0.06023728,125.89,125.88,9.16024048]
["bitfinex-derivatives","SOLF0:USTF0",1743245743594,0.06023728,125.89,125.88,17.10804048]
["bitfinex-derivatives","SOLF0:USTF0",1743245744401,0.06023728,125.89,125.88,9.16024048]
["bitfinex-derivatives","SOLF0:USTF0",1743245744600,0.06023728,125.89,125.88,71.16024048]
["bitfinex-derivatives","SOLF0:USTF0",1743245745996,0.06023728,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245746191,0.06023728,125.89,125.86,29.19829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245746400,0.06023728,125.89,125.86,38.35853664]
["bitfinex-derivatives","SOLF0:USTF0",1743245747197,0.06023728,125.89,125.86,9.21853664]
["bitfinex-derivatives","SOLF0:USTF0",1743245747400,0.06023728,125.89,125.86,38.35853664]
["bitfinex-derivatives","SOLF0:USTF0",1743245747603,8.00773728,125.89,125.86,46.30743664]
["bitfinex-derivatives","SOLF0:USTF0",1743245748704,0.06023728,125.89,125.87,17.10834048]
["bitfinex-derivatives","SOLF0:USTF0",1743245748899,0.06023728,125.89,125.88,9.16024048]
["bitfinex-derivatives","SOLF0:USTF0",1743245749405,0.06023728,125.89,125.87,71.16024048]
["bitfinex-derivatives","SOLF0:USTF0",1743245749906,8.00763728,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245750403,0.06023728,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245751103,0.06023728,125.89,125.87,69.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743245751504,0.06023728,125.89,125.88,9.16024048]
["bitfinex-derivatives","SOLF0:USTF0",1743245752005,0.06023728,125.89,125.88,17.10804048]
["bitfinex-derivatives","SOLF0:USTF0",1743245753203,0.06023728,125.89,125.88,9.16024048]
["bitfinex-derivatives","SOLF0:USTF0",1743245753398,0.06023728,125.89,125.87,71.16024048]
["bitfinex-derivatives","SOLF0:USTF0",1743245753602,8.00793728,125.89,125.87,71.16024048]
["bitfinex-derivatives","SOLF0:USTF0",1743245754106,7.9478,125.88,125.86,29.19829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245754302,0.06023728,125.89,125.86,29.19829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245754701,7.9482,125.88,125.86,29.19829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245755205,7.9485,125.87,125.86,0.05829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245755404,9.22047776,125.89,125.86,0.05829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245755799,7.9482,125.88,125.86,0.05829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245757010,17.16787776,125.89,125.86,0.05829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245757199,17.16787776,125.89,125.86,62.05829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245757604,8.00763728,125.89,125.86,62.05829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245758010,7.9478,125.88,125.86,62.05829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245758210,0.06023728,125.89,125.86,62.05829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245758611,7.9482,125.88,125.86,62.05829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245758811,0.06023728,125.89,125.86,62.05829616]
["bitfinex-derivatives","SOLF0:USTF0",1743245759013,0.06023728,125.89,125.86,70.00709616]
["bitfinex-derivatives","SOLF0:USTF0",1743245759709,8.00773728,125.89,125.86,70.00709616]
["bitfinex-derivatives","SOLF0:USTF0",1743245759908,0.06023728,125.89,125.86,70.00709616]
["bitfinex-derivatives","SOLF0:USTF0",1743245760208,9.16024048,125.87,125.86,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245760416,229.99990384,125.86,125.75,88.33941543]
["bitfinex-derivatives","SOLF0:USTF0",1743245760709,9.16024048,125.79,125.75,88.33941543]
["bitfinex-derivatives","SOLF0:USTF0",1743245760914,17.11384048,125.79,125.75,88.33941543]
["bitfinex-derivatives","SOLF0:USTF0",1743245761115,9.16024048,125.78,125.75,88.33941543]
["bitfinex-derivatives","SOLF0:USTF0",1743245761504,17.16854532,125.78,125.76,33.07768991]
["bitfinex-derivatives","SOLF0:USTF0",1743245761911,17.11504048,125.77,125.76,33.07768991]
["bitfinex-derivatives","SOLF0:USTF0",1743245762115,17.11504048,125.77,125.76,26.48308991]
["bitfinex-derivatives","SOLF0:USTF0",1743245762315,17.11504048,125.77,125.76,23.18588991]
["bitfinex-derivatives","SOLF0:USTF0",1743245762910,7.9548,125.77,125.76,23.18588991]
["bitfinex-derivatives","SOLF0:USTF0",1743245763814,7.9548,125.77,125.72,267.40261024]
["bitfinex-derivatives","SOLF0:USTF0",1743245763815,7.9564,125.75,125.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743245764510,14.3467164,125.78,125.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743245764511,7.9569,125.74,125.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743245765020,0.05142932,125.73,125.71,0.05718462]
["bitfinex-derivatives","SOLF0:USTF0",1743245766913,0.05142932,125.73,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245768018,0.05142932,125.73,125.71,0.05718462]
["bitfinex-derivatives","SOLF0:USTF0",1743245768418,14.3467164,125.72,125.65,1.38405552]
["bitfinex-derivatives","SOLF0:USTF0",1743245768621,14.3467164,125.72,125.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743245768814,14.3467164,125.7,125.63,33.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743245769010,7.9616,125.67,125.63,33.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743245769210,16.4661164,125.72,125.63,33.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743245769416,16.4661164,125.72,125.63,47.9985164]
["bitfinex-derivatives","SOLF0:USTF0",1743245769619,7.9609,125.68,125.66,0.0315428]
["bitfinex-derivatives","SOLF0:USTF0",1743245769925,0.05391676,125.69,125.66,0.0315428]
["bitfinex-derivatives","SOLF0:USTF0",1743245770716,7.961,125.68,125.66,0.0315428]
["bitfinex-derivatives","SOLF0:USTF0",1743245770921,0.05391676,125.69,125.66,0.0315428]
["bitfinex-derivatives","SOLF0:USTF0",1743245771124,0.05391676,125.69,125.66,62.0315428]
["bitfinex-derivatives","SOLF0:USTF0",1743245771418,7.9611,125.67,125.66,62.0315428]
["bitfinex-derivatives","SOLF0:USTF0",1743245771625,14.3467164,125.68,125.61,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245771821,7.9635,125.64,125.6,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743245772523,7.9626,125.65,125.6,37.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743245772716,14.3467164,125.68,125.61,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245772921,0.05161512,125.64,125.61,16.3795164]
["bitfinex-derivatives","SOLF0:USTF0",1743245773122,0.05998879,125.66,125.63,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245773320,0.05998879,125.66,125.64,29.7230402]
["bitfinex-derivatives","SOLF0:USTF0",1743245774627,0.05998879,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245775028,16.4661164,125.72,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245775923,16.4661164,125.72,125.65,69.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743245776122,16.4661164,125.72,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245776428,7.9605,125.68,125.67,0.05265266]
["bitfinex-derivatives","SOLF0:USTF0",1743245776828,22.3072164,125.68,125.67,0.05265266]
["bitfinex-derivatives","SOLF0:USTF0",1743245777422,7.963,125.64,125.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743245777629,14.3467164,125.68,125.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743245777930,7.9628,125.65,125.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743245778625,8.01497575,125.65,125.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743245779719,0.05217575,125.65,125.63,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743245780026,0.05217575,125.65,125.62,106.4467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245780227,0.05217575,125.65,125.62,108.4437164]
["bitfinex-derivatives","SOLF0:USTF0",1743245780729,0.05217575,125.65,125.63,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743245780929,0.05217575,125.65,125.62,108.4437164]
["bitfinex-derivatives","SOLF0:USTF0",1743245781129,0.05217575,125.65,125.63,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743245781329,0.05217575,125.65,125.62,108.4437164]
["bitfinex-derivatives","SOLF0:USTF0",1743245781831,0.05217575,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743245782732,0.05217575,125.65,125.63,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743245782932,0.05217575,125.65,125.62,94.097]
["bitfinex-derivatives","SOLF0:USTF0",1743245783428,0.05217575,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743245785235,0.05217575,125.65,125.62,63.997]
["bitfinex-derivatives","SOLF0:USTF0",1743245785426,0.05217575,125.65,125.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743245786429,0.05217575,125.65,125.63,38.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743245786626,0.05217575,125.65,125.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743245787234,0.05217575,125.65,125.63,38.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743245788531,0.05217575,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743245788727,0.05217575,125.65,125.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743245790030,0.05217575,125.65,125.63,38.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743245790436,0.05217575,125.65,125.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743245791139,378.3467164,125.74,125.64,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245791331,378.3467164,125.74,125.66,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245791532,14.3467164,125.74,125.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743245792341,0.05071937,125.72,125.69,0.05331456]
["bitfinex-derivatives","SOLF0:USTF0",1743245792636,14.3467164,125.7,125.69,0.05331456]
["bitfinex-derivatives","SOLF0:USTF0",1743245792936,14.3467164,125.7,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245792937,28.6934328,125.7,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245793132,14.3467164,125.67,125.62,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1743245793438,7.9634,125.64,125.62,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1743245793941,0.05034909,125.64,125.62,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1743245795234,0.05034909,125.64,125.62,100.084]
["bitfinex-derivatives","SOLF0:USTF0",1743245795436,0.05034909,125.64,125.62,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1743245796348,0.05034909,125.64,125.62,100.084]
["bitfinex-derivatives","SOLF0:USTF0",1743245796640,0.05034909,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245796943,0.05034909,125.64,125.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743245801940,0.05034909,125.64,125.62,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1743245802142,0.05034909,125.64,125.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743245802443,14.3467164,125.63,125.57,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743245802646,14.3467164,125.61,125.54,16.3870164]
["bitfinex-derivatives","SOLF0:USTF0",1743245802846,14.3467164,125.61,125.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245803043,7.9666,125.59,125.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245803241,0.05049247,125.61,125.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245803442,0.05578356,125.58,125.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245804343,0.05578356,125.58,125.56,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245804544,0.05578356,125.58,125.56,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743245804744,0.05578356,125.58,125.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743245805147,0.05578356,125.58,125.56,69.968]
["bitfinex-derivatives","SOLF0:USTF0",1743245805447,0.05578356,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245805647,0.05578356,125.58,125.56,69.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743245805848,0.05578356,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245806549,7.9675,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245807047,0.05578356,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245807848,0.05578356,125.58,125.56,69.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743245808047,0.05578356,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245808246,14.3467164,125.63,125.56,76.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245808451,7.9647,125.62,125.57,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743245808646,14.3467164,125.63,125.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743245809240,14.3467164,125.63,125.59,0.05478887]
["bitfinex-derivatives","SOLF0:USTF0",1743245809447,0.05575201,125.62,125.59,0.05478887]
["bitfinex-derivatives","SOLF0:USTF0",1743245809642,7.9653,125.61,125.59,0.05478887]
["bitfinex-derivatives","SOLF0:USTF0",1743245810047,0.05575201,125.62,125.59,0.05478887]
["bitfinex-derivatives","SOLF0:USTF0",1743245810450,14.3467164,125.61,125.59,0.05478887]
["bitfinex-derivatives","SOLF0:USTF0",1743245810948,7.9656,125.6,125.59,0.05478887]
["bitfinex-derivatives","SOLF0:USTF0",1743245813047,8.02025201,125.62,125.59,0.05478887]
["bitfinex-derivatives","SOLF0:USTF0",1743245813249,0.05575201,125.62,125.59,30.57478887]
["bitfinex-derivatives","SOLF0:USTF0",1743245815151,0.05575201,125.62,125.59,38.54048887]
["bitfinex-derivatives","SOLF0:USTF0",1743245815342,0.05575201,125.62,125.59,30.57478887]
["bitfinex-derivatives","SOLF0:USTF0",1743245816247,0.05575201,125.62,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245816457,0.05575201,125.62,125.6,64.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743245816947,0.05575201,125.62,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245818150,0.05575201,125.62,125.6,69.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743245819653,0.05575201,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743245820752,0.05575201,125.62,125.6,69.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743245821256,14.3467164,125.7,125.6,76.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245821454,14.3467164,125.7,125.62,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245821653,14.3467164,125.7,125.63,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743245821955,7.9602,125.69,125.64,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743245822150,7.9602,125.69,125.63,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743245822454,0.06043514,125.68,125.65,0.06098669]
["bitfinex-derivatives","SOLF0:USTF0",1743245822654,0.06043514,125.68,125.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743245823050,22.3048164,125.72,125.68,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743245823256,7.9581,125.72,125.68,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743245823552,43.8481498,125.74,125.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743245824256,8.01047828,125.73,125.7,0.05158139]
["bitfinex-derivatives","SOLF0:USTF0",1743245824654,0.05297828,125.73,125.7,0.05158139]
["bitfinex-derivatives","SOLF0:USTF0",1743245824854,0.05297828,125.73,125.72,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743245825158,0.05297828,125.73,125.72,38.378]
["bitfinex-derivatives","SOLF0:USTF0",1743245826050,0.05297828,125.73,125.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245826648,0.05297828,125.73,125.72,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245827158,7.955,125.77,125.72,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245827556,7.9561,125.75,125.72,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245827851,14.3467164,125.78,125.72,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1743245828055,16.4936164,125.8,125.72,106.7667164]
["bitfinex-derivatives","SOLF0:USTF0",1743245828256,0.05242537,125.76,125.74,0.06091312]
["bitfinex-derivatives","SOLF0:USTF0",1743245828452,0.05242537,125.76,125.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743245834462,8.00782537,125.76,125.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743245834664,14.39914177,125.76,125.74,0.06091312]
["bitfinex-derivatives","SOLF0:USTF0",1743245835860,7.9561,125.75,125.74,0.06091312]
["bitfinex-derivatives","SOLF0:USTF0",1743245836862,8.00812537,125.76,125.74,0.06091312]
["bitfinex-derivatives","SOLF0:USTF0",1743245839168,0.05242537,125.76,125.74,0.06091312]
["bitfinex-derivatives","SOLF0:USTF0",1743245840254,0.05242537,125.76,125.74,8.01761312]
["bitfinex-derivatives","SOLF0:USTF0",1743245842371,7.9537,125.79,125.75,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743245842668,7.9537,125.79,125.76,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743245843168,7.9537,125.79,125.76,38.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743245843367,8.00439234,125.79,125.76,38.39165053]
["bitfinex-derivatives","SOLF0:USTF0",1743245844458,0.05069234,125.79,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743245844764,0.05069234,125.79,125.76,30.43635053]
["bitfinex-derivatives","SOLF0:USTF0",1743245844965,382.50448117,125.9,125.76,44.78306693]
["bitfinex-derivatives","SOLF0:USTF0",1743245845164,14.3467164,125.84,125.76,44.7267164]
["bitfinex-derivatives","SOLF0:USTF0",1743245845969,7.9532,125.8,125.76,52.6818164]
["bitfinex-derivatives","SOLF0:USTF0",1743245846164,7.9532,125.8,125.79,0.06001427]
["bitfinex-derivatives","SOLF0:USTF0",1743245846360,0.05023553,125.81,125.79,0.06001427]
["bitfinex-derivatives","SOLF0:USTF0",1743245847070,7.9529,125.8,125.79,0.06001427]
["bitfinex-derivatives","SOLF0:USTF0",1743245848774,7.9555,125.76,125.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245849473,7.9551,125.77,125.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743245849869,7.9557,125.76,125.74,30.35630741]
["bitfinex-derivatives","SOLF0:USTF0",1743245850174,0.05088903,125.77,125.74,30.35630741]
["bitfinex-derivatives","SOLF0:USTF0",1743245850767,0.05088903,125.77,125.74,44.70302381]
["bitfinex-derivatives","SOLF0:USTF0",1743245851373,0.05088903,125.77,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743245852774,0.05088903,125.77,125.74,44.70302381]
["bitfinex-derivatives","SOLF0:USTF0",1743245853779,0.05088903,125.77,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743245854281,7.9531,125.8,125.76,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245854473,7.9531,125.8,125.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743245854976,7.9536,125.79,125.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743245855180,14.3467164,125.84,125.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743245855380,0.05310312,125.79,125.77,30.27945676]
["bitfinex-derivatives","SOLF0:USTF0",1743245855581,7.9532,125.8,125.77,38.23415676]
["bitfinex-derivatives","SOLF0:USTF0",1743245855786,0.0612032,125.79,125.77,30.27945676]
["bitfinex-derivatives","SOLF0:USTF0",1743245857086,0.0612032,125.79,125.77,38.23385676]
["bitfinex-derivatives","SOLF0:USTF0",1743245857785,0.0612032,125.79,125.78,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743245857991,13.03293745,125.87,125.8,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245858290,18.91073745,125.87,125.82,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245858488,10.96203745,125.87,125.83,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743245858891,10.96203745,125.87,125.84,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245859086,0.05651501,125.86,125.84,14.4029834]
["bitfinex-derivatives","SOLF0:USTF0",1743245859286,0.05651501,125.86,125.84,0.056267]
["bitfinex-derivatives","SOLF0:USTF0",1743245860988,0.05651501,125.86,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245862090,0.05651501,125.86,125.85,69.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743245862391,0.05651501,125.86,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245863796,0.05651501,125.86,125.84,0.056267]
["bitfinex-derivatives","SOLF0:USTF0",1743245865296,0.05651501,125.86,125.84,8.006267]
["bitfinex-derivatives","SOLF0:USTF0",1743245865496,0.05651501,125.86,125.84,0.056267]
["bitfinex-derivatives","SOLF0:USTF0",1743245866198,7.9469,125.9,125.85,22.2960164]
["bitfinex-derivatives","SOLF0:USTF0",1743245866400,7.9469,125.9,125.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743245866792,7.9469,125.9,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245867195,8.00683358,125.9,125.87,62.05622457]
["bitfinex-derivatives","SOLF0:USTF0",1743245867399,0.05993358,125.9,125.87,62.05622457]
["bitfinex-derivatives","SOLF0:USTF0",1743245867795,7.9473,125.89,125.87,62.05622457]
["bitfinex-derivatives","SOLF0:USTF0",1743245867988,0.05993358,125.9,125.87,62.05622457]
["bitfinex-derivatives","SOLF0:USTF0",1743245868395,14.40664998,125.9,125.87,0.05622457]
["bitfinex-derivatives","SOLF0:USTF0",1743245869499,7.9478,125.88,125.87,0.05622457]
["bitfinex-derivatives","SOLF0:USTF0",1743245870096,14.40664998,125.9,125.84,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743245870400,14.40664998,125.9,125.82,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743245870599,14.3467164,125.88,125.8,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743245870798,14.3467164,125.88,125.79,284.6399164]
["bitfinex-derivatives","SOLF0:USTF0",1743245870799,7.9515,125.83,125.79,44.2867164]
["bitfinex-derivatives","SOLF0:USTF0",1743245871501,8.00430775,125.82,125.8,62.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245871899,0.05270775,125.82,125.8,62.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245872402,8.00440775,125.82,125.8,62.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245872602,0.05270775,125.82,125.8,62.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245873103,7.9523,125.81,125.8,62.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245873797,8.00460775,125.82,125.8,62.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245874803,7.9523,125.81,125.8,62.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245875901,0.05270775,125.82,125.8,62.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245875902,8.00460775,125.82,125.8,62.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245876699,7.9523,125.81,125.8,62.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245877403,7.9523,125.81,125.8,0.05046607]
["bitfinex-derivatives","SOLF0:USTF0",1743245878803,44.23942415,125.82,125.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743245879200,7.9537,125.79,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743245879399,7.9537,125.79,125.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743245879601,7.9537,125.79,125.73,276.5267164]
["bitfinex-derivatives","SOLF0:USTF0",1743245879900,44.1867164,125.82,125.73,276.5267164]
["bitfinex-derivatives","SOLF0:USTF0",1743245879901,0.05495357,125.78,125.76,0.05568502]
["bitfinex-derivatives","SOLF0:USTF0",1743245880294,16.3507164,125.84,125.77,106.1867164]
["bitfinex-derivatives","SOLF0:USTF0",1743245880498,2.1878,125.85,125.77,106.1867164]
["bitfinex-derivatives","SOLF0:USTF0",1743245880904,2.0616,125.87,125.79,14.3467164]
["bitfinex-derivatives","SOLF0:USTF0",1743245881104,14.3467164,125.86,125.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743245881502,0.05648713,125.84,125.82,0.05375467]
["bitfinex-derivatives","SOLF0:USTF0",1743245882510,7.951,125.83,125.82,0.05375467]
["bitfinex-derivatives","SOLF0:USTF0",1743245883399,7.951,125.83,125.82,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245899010,17.12277826,125.83,125.82,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743245901416,7.9542,125.78,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245901620,9.17177826,125.78,125.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743245901822,9.17177826,125.77,125.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743245902118,29.58,125.81,125.72,13.41057826]
["bitfinex-derivatives","SOLF0:USTF0",1743245902119,7.9573,125.73,125.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743245902517,7.9569,125.74,125.72,9.17177826]
["bitfinex-derivatives","SOLF0:USTF0",1743245902716,8.00876071,125.74,125.72,9.17177826]
["bitfinex-derivatives","SOLF0:USTF0",1743245902914,0.05186071,125.74,125.72,9.2246616]
["bitfinex-derivatives","SOLF0:USTF0",1743245903319,0.05186071,125.74,125.73,9.17177826]
["bitfinex-derivatives","SOLF0:USTF0",1743245903920,0.05186071,125.74,125.73,17.12907826]
["bitfinex-derivatives","SOLF0:USTF0",1743245904524,0.05186071,125.74,125.73,9.17177826]
["bitfinex-derivatives","SOLF0:USTF0",1743245904713,0.05186071,125.74,125.73,71.17177826]
["bitfinex-derivatives","SOLF0:USTF0",1743245904921,0.05186071,125.74,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245905419,0.05186071,125.74,125.73,69.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743245906526,0.02263218,125.74,125.73,69.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743245907115,14.34095098,125.8,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245907316,43.88095098,125.82,125.74,16.41085098]
["bitfinex-derivatives","SOLF0:USTF0",1743245907522,14.34095098,125.82,125.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743245907723,7.9533,125.8,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743245908427,0.05170361,125.79,125.77,0.05139924]
["bitfinex-derivatives","SOLF0:USTF0",1743245908929,0.05170361,125.79,125.77,8.00609924]
["bitfinex-derivatives","SOLF0:USTF0",1743245910529,0.05170361,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245911730,8.00520361,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245911923,8.00520361,125.79,125.77,0.05139924]
["bitfinex-derivatives","SOLF0:USTF0",1743245913334,7.9542,125.78,125.77,0.05139924]
["bitfinex-derivatives","SOLF0:USTF0",1743245916331,22.29515098,125.78,125.77,0.05139924]
["bitfinex-derivatives","SOLF0:USTF0",1743245916531,14.34095098,125.78,125.72,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1743245916841,14.34095098,125.78,125.72,31.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743245917029,14.34095098,125.78,125.7,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743245917232,14.34095098,125.78,125.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743245917533,7.957,125.74,125.73,0.05466773]
["bitfinex-derivatives","SOLF0:USTF0",1743245917936,22.29795098,125.74,125.73,0.05466773]
["bitfinex-derivatives","SOLF0:USTF0",1743245918134,22.29795098,125.74,125.68,3.03726]
["bitfinex-derivatives","SOLF0:USTF0",1743245918135,7.9592,125.71,125.68,3.03726]
["bitfinex-derivatives","SOLF0:USTF0",1743245918337,14.34095098,125.74,125.68,3.03726]
["bitfinex-derivatives","SOLF0:USTF0",1743245918533,29.54,125.75,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245918837,7.9577,125.73,125.69,69.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743245919238,8.01730891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245920331,7.9586,125.71,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245920531,0.05930891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245922635,0.05930891,125.72,125.7,8.01891703]
["bitfinex-derivatives","SOLF0:USTF0",1743245922840,0.05930891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245925836,0.05930891,125.72,125.7,8.01901703]
["bitfinex-derivatives","SOLF0:USTF0",1743245926339,8.01730891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245927041,0.05930891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245927740,8.01730891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245928939,0.05930891,125.72,125.7,8.01911703]
["bitfinex-derivatives","SOLF0:USTF0",1743245929135,0.05930891,125.72,125.7,17.20468618]
["bitfinex-derivatives","SOLF0:USTF0",1743245930041,0.05930891,125.72,125.7,8.01911703]
["bitfinex-derivatives","SOLF0:USTF0",1743245931242,0.05930891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245932143,8.01740891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245932344,0.05930891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245932547,9.24487806,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245932844,7.9586,125.71,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245933043,9.24487806,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245933241,8.01750891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245933545,0.05930891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245933748,0.05930891,125.72,125.7,9.24548618]
["bitfinex-derivatives","SOLF0:USTF0",1743245934141,0.05930891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245934340,9.24487806,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245934847,7.9586,125.71,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245935346,17.20317806,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245935547,8.01760891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245936648,0.05930891,125.72,125.7,0.05991703]
["bitfinex-derivatives","SOLF0:USTF0",1743245939147,0.05930891,125.72,125.7,17.20458618]
["bitfinex-derivatives","SOLF0:USTF0",1743245939349,9.18556915,125.78,125.71,9.18556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245939548,13.05023745,125.81,125.75,9.18556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245939744,9.18556915,125.8,125.75,38.74556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245939944,9.18556915,125.8,125.76,9.18556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245940344,20.1476066,125.81,125.77,9.18556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245940551,0.05281821,125.79,125.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743245940847,0.05281821,125.79,125.78,46.69976915]
["bitfinex-derivatives","SOLF0:USTF0",1743245941447,10.96203745,125.81,125.78,38.74556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245941751,10.96203745,125.81,125.8,9.18556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245943253,0.05129134,125.82,125.8,9.18556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245943450,0.05129134,125.82,125.81,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1743245943851,0.05129134,125.82,125.81,100.70556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245946565,9.18556915,125.88,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743245946857,9.18556915,125.88,125.84,9.18556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245947055,9.18556915,125.88,125.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743245947256,7.9488,125.87,125.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743245947663,8.00987518,125.87,125.85,29.59751983]
["bitfinex-derivatives","SOLF0:USTF0",1743245948059,0.06107518,125.87,125.85,38.78308898]
["bitfinex-derivatives","SOLF0:USTF0",1743245949568,8.00957518,125.87,125.85,38.78308898]
["bitfinex-derivatives","SOLF0:USTF0",1743245949868,8.00957518,125.87,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245950973,7.9491,125.86,125.85,29.59751983]
["bitfinex-derivatives","SOLF0:USTF0",1743245951271,17.13466915,125.86,125.85,0.05751983]
["bitfinex-derivatives","SOLF0:USTF0",1743245951576,7.9511,125.83,125.81,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743245951761,7.9511,125.83,125.81,33.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743245951966,9.18556915,125.85,125.81,42.97016915]
["bitfinex-derivatives","SOLF0:USTF0",1743245952166,7.9507,125.84,125.81,42.97016915]
["bitfinex-derivatives","SOLF0:USTF0",1743245952670,9.18556915,125.83,125.79,9.18556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245952868,9.18556915,125.83,125.81,0.05882249]
["bitfinex-derivatives","SOLF0:USTF0",1743245953268,7.9516,125.82,125.81,0.05882249]
["bitfinex-derivatives","SOLF0:USTF0",1743245953873,7.9516,125.82,125.81,62.05882249]
["bitfinex-derivatives","SOLF0:USTF0",1743245955969,0.05058235,125.84,125.81,71.24439164]
["bitfinex-derivatives","SOLF0:USTF0",1743245956273,0.05058235,125.84,125.83,9.18556915]
["bitfinex-derivatives","SOLF0:USTF0",1743245956862,0.05058235,125.84,125.82,51.8302368]
["bitfinex-derivatives","SOLF0:USTF0",1743245959273,0.05058235,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743245959977,0.05058235,125.84,125.82,51.8305368]
["bitfinex-derivatives","SOLF0:USTF0",1743245960571,0.05058235,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743245961277,7.9486,125.87,125.84,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743245961574,7.9486,125.87,125.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743245961774,7.9486,125.87,125.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743245961968,14.3192368,125.88,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743245962176,14.3192368,125.88,125.81,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1743245962374,0.06056645,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245964679,7.9504,125.84,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245972383,7.9499,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245972582,14.37980325,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245972984,22.32920325,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245973181,0.06056645,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245973886,8.01006645,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245975183,7.9499,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245975487,0.06056645,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245975781,8.00976645,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245976386,7.9498,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245977483,8.00986645,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245978287,7.9498,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245978988,17.11764135,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245979684,17.1776078,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245982186,7.9497,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245983188,17.1778078,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245983987,7.9498,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245984290,9.2284078,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245984788,17.1779078,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245987193,7.9498,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245989693,17.11764135,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245994998,7.9498,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245995701,17.11764135,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245996499,8.00996645,125.86,125.83,9.22014824]
["bitfinex-derivatives","SOLF0:USTF0",1743245996799,17.1778078,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245997895,7.9498,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245998191,0.06056645,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245998799,8.00996645,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743245999301,9.2284078,125.86,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743246000094,17.11804135,125.85,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743246000289,9.16784135,125.84,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743246001302,17.11824135,125.84,125.83,0.05230689]
["bitfinex-derivatives","SOLF0:USTF0",1743246001901,7.9526,125.81,125.79,9.16784135]
["bitfinex-derivatives","SOLF0:USTF0",1743246002102,7.9526,125.81,125.78,38.40784135]
["bitfinex-derivatives","SOLF0:USTF0",1743246002497,7.9531,125.8,125.77,13.33284135]
["bitfinex-derivatives","SOLF0:USTF0",1743246002800,7.9531,125.8,125.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743246003004,8.01146376,125.8,125.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743246003503,7.9535,125.79,125.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743246003700,7.9535,125.79,125.77,9.2180051]
["bitfinex-derivatives","SOLF0:USTF0",1743246003906,9.16784135,125.79,125.77,0.05016375]
["bitfinex-derivatives","SOLF0:USTF0",1743246004206,9.16784135,125.78,125.77,0.05016375]
["bitfinex-derivatives","SOLF0:USTF0",1743246004503,7.9542,125.78,125.77,0.05016375]
["bitfinex-derivatives","SOLF0:USTF0",1743246004805,7.9542,125.78,125.77,62.05016375]
["bitfinex-derivatives","SOLF0:USTF0",1743246005305,17.12204135,125.78,125.77,0.05016375]
["bitfinex-derivatives","SOLF0:USTF0",1743246005898,7.9554,125.76,125.75,2.83565]
["bitfinex-derivatives","SOLF0:USTF0",1743246006102,17.12324135,125.76,125.75,2.83565]
["bitfinex-derivatives","SOLF0:USTF0",1743246006303,7.9554,125.76,125.75,2.83565]
["bitfinex-derivatives","SOLF0:USTF0",1743246006908,262.24,125.84,125.75,12.00349135]
["bitfinex-derivatives","SOLF0:USTF0",1743246007111,9.16784135,125.83,125.78,9.16784135]
["bitfinex-derivatives","SOLF0:USTF0",1743246007411,9.16784135,125.83,125.79,0.05365738]
["bitfinex-derivatives","SOLF0:USTF0",1743246007412,0.0536782,125.81,125.79,0.05365738]
["bitfinex-derivatives","SOLF0:USTF0",1743246008004,8.0059782,125.81,125.79,0.05365738]
["bitfinex-derivatives","SOLF0:USTF0",1743246008308,8.0059782,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246008714,0.0536782,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246009810,8.0059782,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246012215,8.0059782,125.81,125.79,0.05365738]
["bitfinex-derivatives","SOLF0:USTF0",1743246012715,17.17381955,125.81,125.79,0.05365738]
["bitfinex-derivatives","SOLF0:USTF0",1743246013317,9.16784135,125.8,125.75,2.83565]
["bitfinex-derivatives","SOLF0:USTF0",1743246013516,9.16784135,125.76,125.75,2.83565]
["bitfinex-derivatives","SOLF0:USTF0",1743246013716,17.12324135,125.76,125.75,2.83565]
["bitfinex-derivatives","SOLF0:USTF0",1743246015813,7.9561,125.75,125.74,0.05702687]
["bitfinex-derivatives","SOLF0:USTF0",1743246016008,17.12394135,125.75,125.74,0.05702687]
["bitfinex-derivatives","SOLF0:USTF0",1743246017116,17.12394135,125.75,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246017117,7.9592,125.7,125.63,51.98029013]
["bitfinex-derivatives","SOLF0:USTF0",1743246017414,9.16784135,125.7,125.66,9.16784135]
["bitfinex-derivatives","SOLF0:USTF0",1743246017816,9.16784135,125.7,125.65,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743246017817,9.16784135,125.7,125.65,9.16784135]
["bitfinex-derivatives","SOLF0:USTF0",1743246018018,9.16784135,125.69,125.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246018217,9.16784135,125.69,125.66,29.32078831]
["bitfinex-derivatives","SOLF0:USTF0",1743246018417,0.05774563,125.69,125.66,38.48862966]
["bitfinex-derivatives","SOLF0:USTF0",1743246018822,7.9605,125.68,125.66,29.32078831]
["bitfinex-derivatives","SOLF0:USTF0",1743246019522,7.9611,125.67,125.66,29.32078831]
["bitfinex-derivatives","SOLF0:USTF0",1743246019822,9.22558698,125.69,125.66,29.32078831]
["bitfinex-derivatives","SOLF0:USTF0",1743246020218,0.05774563,125.69,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246021016,8.01774563,125.69,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246021212,0.05774563,125.69,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246021612,7.9605,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246022115,0.05774563,125.69,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246022717,0.05774563,125.69,125.68,14.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246022923,7.9567,125.75,125.69,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743246023124,14.35970427,125.76,125.7,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246023425,14.35970427,125.74,125.7,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246024027,0.05331421,125.73,125.71,0.05615896]
["bitfinex-derivatives","SOLF0:USTF0",1743246024223,7.958,125.72,125.71,0.05615896]
["bitfinex-derivatives","SOLF0:USTF0",1743246024423,22.31770427,125.72,125.71,0.05615896]
["bitfinex-derivatives","SOLF0:USTF0",1743246025723,0.05331421,125.73,125.71,0.05615896]
["bitfinex-derivatives","SOLF0:USTF0",1743246026821,7.958,125.72,125.71,0.05615896]
["bitfinex-derivatives","SOLF0:USTF0",1743246029726,0.05331421,125.73,125.71,0.05615896]
["bitfinex-derivatives","SOLF0:USTF0",1743246031229,0.05331421,125.73,125.71,29.33615896]
["bitfinex-derivatives","SOLF0:USTF0",1743246031438,276.65970427,125.82,125.72,14.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246031634,14.35970427,125.82,125.75,14.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246031833,7.9526,125.81,125.77,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743246032227,14.35970427,125.82,125.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246032534,0.05798663,125.8,125.78,0.05406799]
["bitfinex-derivatives","SOLF0:USTF0",1743246034641,0.05798663,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246035040,8.01088663,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246036138,14.4176909,125.8,125.71,14.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246036343,14.35970427,125.78,125.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246036643,14.35970427,125.76,125.7,31.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743246036846,7.9574,125.73,125.7,31.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743246037338,14.35970427,125.76,125.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246037339,14.35970427,125.74,125.67,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246037539,0.05615044,125.73,125.7,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1743246038441,14.35970427,125.72,125.7,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1743246038944,7.9586,125.71,125.7,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1743246040139,7.9599,125.69,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246040347,7.9599,125.69,125.61,14.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246040348,14.35970427,125.69,125.61,16.54370427]
["bitfinex-derivatives","SOLF0:USTF0",1743246040645,14.35970427,125.69,125.62,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743246040841,7.9615,125.67,125.62,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743246041036,7.9615,125.67,125.62,39.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743246041241,14.35970427,125.69,125.62,31.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743246041546,0.05801745,125.66,125.63,0.05385908]
["bitfinex-derivatives","SOLF0:USTF0",1743246042442,7.9624,125.65,125.63,0.05385908]
["bitfinex-derivatives","SOLF0:USTF0",1743246042642,0.05801745,125.66,125.63,0.05385908]
["bitfinex-derivatives","SOLF0:USTF0",1743246043045,7.9628,125.65,125.63,0.05385908]
["bitfinex-derivatives","SOLF0:USTF0",1743246044544,8.02001745,125.66,125.63,0.05385908]
["bitfinex-derivatives","SOLF0:USTF0",1743246044744,0.05801745,125.66,125.63,0.05385908]
["bitfinex-derivatives","SOLF0:USTF0",1743246044941,0.05801745,125.66,125.63,8.01745908]
["bitfinex-derivatives","SOLF0:USTF0",1743246045151,0.05801745,125.66,125.63,0.05385908]
["bitfinex-derivatives","SOLF0:USTF0",1743246045349,0.05801745,125.66,125.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246046644,14.35970427,125.73,125.65,14.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246046846,14.35970427,125.75,125.67,14.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246047045,14.35970427,125.75,125.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246047445,7.9583,125.72,125.68,37.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743246047846,0.05079171,125.71,125.69,62.05092616]
["bitfinex-derivatives","SOLF0:USTF0",1743246048052,54.60613235,125.77,125.69,62.05092616]
["bitfinex-derivatives","SOLF0:USTF0",1743246048249,54.60613235,125.77,125.69,76.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246048754,7.9564,125.75,125.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743246049052,7.9564,125.75,125.71,37.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743246049250,0.05841626,125.74,125.72,0.0581854]
["bitfinex-derivatives","SOLF0:USTF0",1743246049845,7.9573,125.73,125.72,0.0581854]
["bitfinex-derivatives","SOLF0:USTF0",1743246050551,22.31700427,125.73,125.72,0.0581854]
["bitfinex-derivatives","SOLF0:USTF0",1743246050751,7.9586,125.71,125.67,37.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743246050953,7.9586,125.71,125.67,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743246051153,7.9586,125.71,125.67,37.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743246051452,7.9586,125.71,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246051953,8.01890367,125.7,125.68,62.05940454]
["bitfinex-derivatives","SOLF0:USTF0",1743246052751,0.05960367,125.7,125.68,62.05940454]
["bitfinex-derivatives","SOLF0:USTF0",1743246055055,0.05960367,125.7,125.68,0.05940454]
["bitfinex-derivatives","SOLF0:USTF0",1743246055249,7.9599,125.69,125.68,0.05940454]
["bitfinex-derivatives","SOLF0:USTF0",1743246057761,0.05960367,125.7,125.68,0.05940454]
["bitfinex-derivatives","SOLF0:USTF0",1743246057959,2.1733,125.77,125.68,0.05940454]
["bitfinex-derivatives","SOLF0:USTF0",1743246058161,2.1733,125.77,125.69,76.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246058162,14.35970427,125.77,125.69,76.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246058350,14.35970427,125.77,125.7,37.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743246058351,7.9564,125.75,125.7,37.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743246058556,14.35970427,125.77,125.7,37.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743246059061,7.957,125.74,125.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246059258,7.957,125.74,125.72,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1743246059459,0.05302698,125.75,125.72,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1743246059662,0.05302698,125.75,125.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246060856,14.35970427,125.81,125.73,43.63970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246061252,25.32613235,125.83,125.75,14.35970427]
["bitfinex-derivatives","SOLF0:USTF0",1743246061458,25.32613235,125.83,125.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246061655,7.952,125.82,125.77,69.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743246061955,10.96642808,125.83,125.78,0.05558282]
["bitfinex-derivatives","SOLF0:USTF0",1743246062154,0.05866494,125.81,125.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246063761,8.01126494,125.81,125.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246064165,0.05866494,125.81,125.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246065164,0.05866494,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246065458,7.9503,125.85,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246066062,7.9505,125.84,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246066560,0.05682933,125.83,125.81,0.05113394]
["bitfinex-derivatives","SOLF0:USTF0",1743246066764,0.05682933,125.83,125.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246067159,52.19098049,125.9,125.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246068062,7.9504,125.84,125.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246068461,7.9504,125.84,125.82,29.31850302]
["bitfinex-derivatives","SOLF0:USTF0",1743246068663,8.00352996,125.84,125.82,29.31850302]
["bitfinex-derivatives","SOLF0:USTF0",1743246069066,0.05312996,125.84,125.82,29.31850302]
["bitfinex-derivatives","SOLF0:USTF0",1743246069566,22.93098049,125.9,125.82,29.31850302]
["bitfinex-derivatives","SOLF0:USTF0",1743246069760,7.9495,125.86,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246069956,22.93098049,125.9,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246070267,7.9495,125.86,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246070466,285.43098049,125.91,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246070664,0.05976455,125.86,125.83,62.05843466]
["bitfinex-derivatives","SOLF0:USTF0",1743246070864,0.05976455,125.86,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246071064,0.05976455,125.86,125.83,62.05452524]
["bitfinex-derivatives","SOLF0:USTF0",1743246071264,8.00886455,125.86,125.83,62.05452524]
["bitfinex-derivatives","SOLF0:USTF0",1743246071665,0.05976455,125.86,125.83,62.05452524]
["bitfinex-derivatives","SOLF0:USTF0",1743246072363,7.9475,125.89,125.84,22.93098049]
["bitfinex-derivatives","SOLF0:USTF0",1743246072563,7.9475,125.89,125.85,31.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743246072765,24.94488049,125.95,125.85,31.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743246072964,22.93098049,125.95,125.85,31.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743246073367,22.93098049,125.95,125.87,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743246073561,0.05605822,125.91,125.89,0.05575088]
["bitfinex-derivatives","SOLF0:USTF0",1743246073966,7.9466,125.9,125.89,0.05575088]
["bitfinex-derivatives","SOLF0:USTF0",1743246074574,0.05605822,125.91,125.89,0.05575088]
["bitfinex-derivatives","SOLF0:USTF0",1743246075570,22.93098049,125.97,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246076566,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246077671,7.9445,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246077871,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246078262,0.05161025,125.95,125.92,29.29113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246078865,7.9444,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246079677,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246080476,7.99561025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246082071,7.9443,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246083168,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246084483,7.99541025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246086289,0.05161025,125.95,125.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743246086982,7.99551025,125.95,125.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743246089987,0.05161025,125.95,125.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743246090489,7.9444,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246090688,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246091887,7.9447,125.93,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246092089,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246092285,7.9444,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246092691,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246092989,7.9444,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246093886,7.99531025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246094086,14.30544688,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246094488,7.9447,125.93,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246094884,14.30544688,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246095379,29.27161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246095586,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246096590,7.99531025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246096787,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246099888,0.05161025,125.95,125.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743246100389,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246100894,7.99551025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246102597,7.9441,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246102998,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246103795,7.9445,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246104192,7.99531025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246105398,7.9441,125.94,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246105597,0.05161025,125.95,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246105793,22.25014688,125.93,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246106297,7.9447,125.93,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246107997,22.25014688,125.93,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246109798,7.9447,125.93,125.92,0.05113204]
["bitfinex-derivatives","SOLF0:USTF0",1743246112497,22.25014688,125.93,125.92,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246114205,7.9478,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246116404,14.35705478,125.89,125.86,0.05453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246116604,22.25394688,125.87,125.86,0.05453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246116904,0.0516079,125.89,125.86,0.05453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246117105,0.0516079,125.89,125.86,29.39453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246118097,0.0516079,125.89,125.87,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743246118306,7.9457,125.92,125.86,29.39453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246118307,14.30544688,125.93,125.86,29.39453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246118606,14.30544688,125.93,125.86,31.47933235]
["bitfinex-derivatives","SOLF0:USTF0",1743246119007,7.946,125.91,125.86,39.42813235]
["bitfinex-derivatives","SOLF0:USTF0",1743246119201,14.30544688,125.93,125.86,39.42813235]
["bitfinex-derivatives","SOLF0:USTF0",1743246119406,0.05417389,125.9,125.86,39.42813235]
["bitfinex-derivatives","SOLF0:USTF0",1743246119609,0.05417389,125.9,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246121608,7.9478,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246121908,7.9478,125.88,125.86,0.05453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246123001,7.9475,125.89,125.86,0.05453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246123202,14.35962077,125.9,125.86,0.05453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246123404,14.30544688,125.88,125.86,0.05453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246123711,7.9485,125.87,125.86,0.05453235]
["bitfinex-derivatives","SOLF0:USTF0",1743246125408,7.9485,125.87,125.86,3.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246126209,7.9504,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246126703,14.30544688,125.86,125.77,3.53665326]
["bitfinex-derivatives","SOLF0:USTF0",1743246126904,14.30544688,125.84,125.77,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743246127206,43.58544688,125.84,125.77,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743246127510,0.05340444,125.82,125.79,0.05233418]
["bitfinex-derivatives","SOLF0:USTF0",1743246128108,7.9523,125.81,125.79,0.05233418]
["bitfinex-derivatives","SOLF0:USTF0",1743246129401,0.05340444,125.82,125.79,0.05233418]
["bitfinex-derivatives","SOLF0:USTF0",1743246129611,7.9529,125.8,125.79,0.05233418]
["bitfinex-derivatives","SOLF0:USTF0",1743246129811,14.30544688,125.8,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246130012,14.30544688,125.78,125.71,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743246130213,43.58544688,125.78,125.71,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743246130814,43.60544688,125.8,125.71,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743246131113,8.01569974,125.76,125.73,0.05736674]
["bitfinex-derivatives","SOLF0:USTF0",1743246131315,0.06019974,125.76,125.73,0.05736674]
["bitfinex-derivatives","SOLF0:USTF0",1743246133121,8.01569974,125.76,125.73,62.05736674]
["bitfinex-derivatives","SOLF0:USTF0",1743246133615,0.06019974,125.76,125.73,91.31736674]
["bitfinex-derivatives","SOLF0:USTF0",1743246133813,0.06019974,125.76,125.74,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743246134814,0.06019974,125.76,125.73,91.31736674]
["bitfinex-derivatives","SOLF0:USTF0",1743246135616,8.01579974,125.76,125.73,91.31736674]
["bitfinex-derivatives","SOLF0:USTF0",1743246136021,0.06019974,125.76,125.73,91.31736674]
["bitfinex-derivatives","SOLF0:USTF0",1743246136520,0.06019974,125.76,125.73,99.27446674]
["bitfinex-derivatives","SOLF0:USTF0",1743246136910,0.06019974,125.76,125.73,91.31736674]
["bitfinex-derivatives","SOLF0:USTF0",1743246137111,45.62614688,125.82,125.73,91.31736674]
["bitfinex-derivatives","SOLF0:USTF0",1743246137314,14.30544688,125.84,125.76,14.30544688]
["bitfinex-derivatives","SOLF0:USTF0",1743246137517,43.60544688,125.86,125.78,14.30544688]
["bitfinex-derivatives","SOLF0:USTF0",1743246137719,4.0028,125.88,125.77,31.408]
["bitfinex-derivatives","SOLF0:USTF0",1743246137720,29.3,125.87,125.8,14.30544688]
["bitfinex-derivatives","SOLF0:USTF0",1743246138024,18.30824688,125.88,125.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743246138235,14.30544688,125.88,125.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743246138525,0.0557552,125.86,125.83,0.05938317]
["bitfinex-derivatives","SOLF0:USTF0",1743246138715,0.0557552,125.86,125.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743246139312,0.0557552,125.86,125.84,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1743246140515,0.0557552,125.86,125.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743246140723,0.0557552,125.86,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246144531,22.91279913,125.93,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246144725,7.9469,125.9,125.85,69.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743246145330,7.9462,125.91,125.86,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743246145522,7.9462,125.91,125.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743246145728,0.06082298,125.89,125.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743246146332,7.9456,125.92,125.87,37.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743246146636,4.2747,125.97,125.88,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743246146821,7.9446,125.94,125.89,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743246147022,22.91279913,125.96,125.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743246147529,7.945,125.93,125.92,0.05941209]
["bitfinex-derivatives","SOLF0:USTF0",1743246150641,22.95743827,125.94,125.88,31.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743246151045,22.95743827,125.94,125.88,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743246151542,52.35743827,125.94,125.88,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743246151738,52.35743827,125.94,125.9,0.05719053]
["bitfinex-derivatives","SOLF0:USTF0",1743246151938,7.9459,125.91,125.9,0.05719053]
["bitfinex-derivatives","SOLF0:USTF0",1743246152238,22.91279913,125.92,125.85,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743246152638,7.9478,125.88,125.85,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743246153039,7.9478,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246153545,7.9485,125.87,125.86,62.05595247]
["bitfinex-derivatives","SOLF0:USTF0",1743246153744,0.05670808,125.88,125.86,62.05595247]
["bitfinex-derivatives","SOLF0:USTF0",1743246154636,22.91279913,125.96,125.86,62.05595247]
["bitfinex-derivatives","SOLF0:USTF0",1743246154834,22.91279913,125.96,125.86,84.91279913]
["bitfinex-derivatives","SOLF0:USTF0",1743246155141,22.91279913,125.96,125.88,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743246155341,22.91279913,125.96,125.89,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743246155541,22.91279913,125.94,125.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743246155949,0.05854162,125.92,125.89,0.05240983]
["bitfinex-derivatives","SOLF0:USTF0",1743246156541,7.9465,125.91,125.89,0.05240983]
["bitfinex-derivatives","SOLF0:USTF0",1743246156937,8.00404162,125.92,125.89,0.05240983]
["bitfinex-derivatives","SOLF0:USTF0",1743246157845,0.05854162,125.92,125.89,0.05240983]
["bitfinex-derivatives","SOLF0:USTF0",1743246158242,0.05854162,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246158445,0.05854162,125.92,125.9,69.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743246158644,0.05854162,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246160345,0.05854162,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743246160946,14.30721954,125.97,125.9,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743246161249,43.66721954,125.99,125.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743246161752,7.943,125.96,125.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743246162049,0.04599206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246162350,7.98939206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246163747,7.98939206,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246165249,7.9441,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246165753,7.9447,125.93,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246168149,22.25191954,125.93,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246170753,7.9442,125.94,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246170948,14.3532116,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246171447,7.9441,125.94,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246171651,0.04599206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246172055,7.9444,125.94,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246172456,0.04599206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246173055,0.04599206,125.95,125.92,8.00326183]
["bitfinex-derivatives","SOLF0:USTF0",1743246173265,0.04599206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246173758,0.04599206,125.95,125.92,8.00336183]
["bitfinex-derivatives","SOLF0:USTF0",1743246173960,7.98939206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246174360,0.04599206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246176760,7.98979206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246177757,0.04599206,125.95,125.92,8.00316183]
["bitfinex-derivatives","SOLF0:USTF0",1743246178654,0.04599206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246179264,7.98949206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246180565,0.04599206,125.95,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246181066,7.9445,125.94,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246181866,7.9447,125.93,125.92,0.05806183]
["bitfinex-derivatives","SOLF0:USTF0",1743246185569,7.9447,125.93,125.92,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246185768,14.30721954,125.94,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246186069,14.30721954,125.94,125.84,14.30721954]
["bitfinex-derivatives","SOLF0:USTF0",1743246186070,14.30721954,125.91,125.84,43.54721954]
["bitfinex-derivatives","SOLF0:USTF0",1743246186370,43.54721954,125.91,125.84,43.54721954]
["bitfinex-derivatives","SOLF0:USTF0",1743246186772,0.05816395,125.89,125.86,0.05803547]
["bitfinex-derivatives","SOLF0:USTF0",1743246186968,0.05816395,125.89,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743246187167,0.05816395,125.89,125.86,0.05803315]
["bitfinex-derivatives","SOLF0:USTF0",1743246187464,0.05816395,125.89,125.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743246187666,0.05816395,125.89,125.87,31.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743246188968,0.05816395,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246189776,0.05816395,125.89,125.86,0.05803315]
["bitfinex-derivatives","SOLF0:USTF0",1743246189966,7.9485,125.87,125.86,0.05803315]
["bitfinex-derivatives","SOLF0:USTF0",1743246191575,7.9503,125.85,125.81,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743246192178,43.60721954,125.88,125.81,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743246192476,43.60721954,125.88,125.81,31.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743246192671,7.9504,125.84,125.83,0.05838604]
["bitfinex-derivatives","SOLF0:USTF0",1743246196283,7.9504,125.84,125.77,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1743246196284,14.30721954,125.84,125.77,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1743246196489,14.30721954,125.82,125.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246196786,43.56721954,125.82,125.75,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743246196987,43.56721954,125.82,125.74,18.46091954]
["bitfinex-derivatives","SOLF0:USTF0",1743246197187,43.56721954,125.82,125.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246197386,43.56721954,125.82,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246197684,0.05155047,125.79,125.77,0.05181775]
["bitfinex-derivatives","SOLF0:USTF0",1743246198079,7.9542,125.78,125.77,0.05181775]
["bitfinex-derivatives","SOLF0:USTF0",1743246199288,7.9556,125.76,125.71,31.4184]
["bitfinex-derivatives","SOLF0:USTF0",1743246199787,7.9563,125.75,125.71,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743246199986,14.30721954,125.78,125.71,31.4184]
["bitfinex-derivatives","SOLF0:USTF0",1743246200189,14.30721954,125.76,125.71,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743246200486,8.00962292,125.75,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246200791,8.00962292,125.75,125.72,62.0588163]
["bitfinex-derivatives","SOLF0:USTF0",1743246201194,0.05332292,125.75,125.72,62.0588163]
["bitfinex-derivatives","SOLF0:USTF0",1743246201991,8.00942292,125.75,125.72,62.0588163]
["bitfinex-derivatives","SOLF0:USTF0",1743246202491,0.05332292,125.75,125.72,62.0588163]
["bitfinex-derivatives","SOLF0:USTF0",1743246203494,0.05332292,125.75,125.72,0.0588163]
["bitfinex-derivatives","SOLF0:USTF0",1743246204392,8.00982292,125.75,125.72,0.0588163]
["bitfinex-derivatives","SOLF0:USTF0",1743246204592,0.05332292,125.75,125.72,0.0588163]
["bitfinex-derivatives","SOLF0:USTF0",1743246204797,7.9538,125.79,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743246204999,14.30721954,125.8,125.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246205193,14.30721954,125.78,125.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246205395,7.9564,125.75,125.71,31.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743246205893,7.9564,125.75,125.72,0.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246206090,0.06103221,125.74,125.72,0.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246206295,0.06103221,125.74,125.72,62.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246206897,8.01793221,125.74,125.72,62.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246207593,7.9573,125.73,125.72,62.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246207792,0.06103221,125.74,125.72,62.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246208095,8.01803221,125.74,125.72,62.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246208597,0.06103221,125.74,125.72,0.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246209099,7.9573,125.73,125.72,0.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246209992,0.06103221,125.74,125.72,0.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246211398,0.06103221,125.74,125.72,62.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246211588,8.01773221,125.74,125.72,62.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246212189,0.06103221,125.74,125.72,62.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246212792,8.01783221,125.74,125.72,62.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246212991,0.06103221,125.74,125.72,62.05252395]
["bitfinex-derivatives","SOLF0:USTF0",1743246214901,7.9537,125.79,125.72,76.35974349]
["bitfinex-derivatives","SOLF0:USTF0",1743246215098,7.9537,125.79,125.74,14.30721954]
["bitfinex-derivatives","SOLF0:USTF0",1743246215299,14.30721954,125.82,125.74,43.56721954]
["bitfinex-derivatives","SOLF0:USTF0",1743246215514,262.16,125.85,125.78,14.30721954]
["bitfinex-derivatives","SOLF0:USTF0",1743246215701,291.42,125.85,125.78,43.56721954]
["bitfinex-derivatives","SOLF0:USTF0",1743246215897,7.9516,125.83,125.78,43.56721954]
["bitfinex-derivatives","SOLF0:USTF0",1743246216101,0.05964152,125.83,125.8,0.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1743246216507,7.9517,125.82,125.8,0.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1743246217005,8.01094152,125.83,125.8,0.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1743246217406,0.05964152,125.83,125.8,0.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1743246217613,0.05964152,125.83,125.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246217807,43.86571233,125.88,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743246218308,7.9485,125.87,125.83,69.951]
["bitfinex-derivatives","SOLF0:USTF0",1743246218510,43.86571233,125.88,125.83,69.951]
["bitfinex-derivatives","SOLF0:USTF0",1743246218699,51.81381233,125.88,125.84,37.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743246218902,0.05437393,125.87,125.84,29.31897046]
["bitfinex-derivatives","SOLF0:USTF0",1743246219300,14.30721954,125.86,125.84,0.05897046]
["bitfinex-derivatives","SOLF0:USTF0",1743246219605,7.9497,125.85,125.84,0.05897046]
["bitfinex-derivatives","SOLF0:USTF0",1743246222915,7.9523,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246223109,14.30721954,125.83,125.74,14.30721954]
["bitfinex-derivatives","SOLF0:USTF0",1743246223310,14.30721954,125.81,125.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246223510,7.9555,125.76,125.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246223713,14.30721954,125.79,125.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246224115,0.05314016,125.78,125.75,0.05783768]
["bitfinex-derivatives","SOLF0:USTF0",1743246226415,7.9551,125.77,125.75,0.05783768]
["bitfinex-derivatives","SOLF0:USTF0",1743246227214,0.05314016,125.78,125.75,0.05783768]
["bitfinex-derivatives","SOLF0:USTF0",1743246227517,0.05314016,125.78,125.75,29.31783768]
["bitfinex-derivatives","SOLF0:USTF0",1743246227907,29.26,125.83,125.75,29.31783768]
["bitfinex-derivatives","SOLF0:USTF0",1743246228112,29.26,125.85,125.76,22.94093492]
["bitfinex-derivatives","SOLF0:USTF0",1743246228320,7.952,125.82,125.78,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743246228514,7.952,125.82,125.79,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246228814,29.26,125.85,125.79,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246229117,0.05887083,125.83,125.81,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1743246230005,7.9516,125.82,125.81,0.05295527]
["bitfinex-derivatives","SOLF0:USTF0",1743246231110,0.05887083,125.83,125.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246231307,52.20093492,125.85,125.76,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743246231515,52.20093492,125.85,125.75,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246231818,7.9524,125.81,125.77,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743246232015,29.26,125.85,125.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246232215,0.05907387,125.8,125.78,29.33273507]
["bitfinex-derivatives","SOLF0:USTF0",1743246232418,7.9515,125.83,125.78,29.33273507]
["bitfinex-derivatives","SOLF0:USTF0",1743246232613,0.0591779,125.8,125.78,29.33273507]
["bitfinex-derivatives","SOLF0:USTF0",1743246232915,7.9515,125.83,125.79,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743246233118,29.28,125.86,125.79,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743246233814,29.28,125.86,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246234014,0.05948381,125.84,125.81,0.05398881]
["bitfinex-derivatives","SOLF0:USTF0",1743246240823,22.94093492,125.83,125.75,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1743246241126,22.94093492,125.78,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743246241321,7.9551,125.77,125.71,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743246241521,7.9551,125.77,125.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743246241717,29.32,125.78,125.73,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743246242026,0.05951326,125.77,125.74,0.05263559]
["bitfinex-derivatives","SOLF0:USTF0",1743246242626,8.01461326,125.77,125.74,0.05263559]
["bitfinex-derivatives","SOLF0:USTF0",1743246243123,0.05951326,125.77,125.74,29.37263559]
["bitfinex-derivatives","SOLF0:USTF0",1743246243336,262.3,125.83,125.74,52.31357051]
["bitfinex-derivatives","SOLF0:USTF0",1743246243524,29.32,125.84,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246244130,7.952,125.82,125.78,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743246244428,0.05872112,125.81,125.79,0.05451934]
["bitfinex-derivatives","SOLF0:USTF0",1743246245326,0.05872112,125.81,125.79,8.00801934]
["bitfinex-derivatives","SOLF0:USTF0",1743246246428,0.05872112,125.81,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743246246627,10.96642808,125.85,125.79,0.05451934]
["bitfinex-derivatives","SOLF0:USTF0",1743246246926,10.96642808,125.85,125.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743246247126,7.9508,125.84,125.8,37.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743246247328,10.96642808,125.85,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246247526,276.62570783,125.89,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246247723,0.03365627,125.84,125.82,0.05980875]
["bitfinex-derivatives","SOLF0:USTF0",1743246247928,43.86571233,125.9,125.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743246248124,7.9482,125.88,125.83,37.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743246248928,43.86571233,125.9,125.83,37.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743246248929,43.86571233,125.9,125.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743246249228,14.32570783,125.87,125.84,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1743246249429,7.9497,125.85,125.84,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1743246250334,14.32570783,125.87,125.84,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1743246251431,14.32570783,125.89,125.84,0.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1743246251731,14.32570783,125.89,125.85,0.06126534]
["bitfinex-derivatives","SOLF0:USTF0",1743246251938,7.948,125.88,125.85,0.06126534]
["bitfinex-derivatives","SOLF0:USTF0",1743246252433,7.9485,125.87,125.85,0.06126534]
["bitfinex-derivatives","SOLF0:USTF0",1743246252639,14.32570783,125.89,125.85,0.06126534]
["bitfinex-derivatives","SOLF0:USTF0",1743246252839,14.32570783,125.87,125.85,0.06126534]
["bitfinex-derivatives","SOLF0:USTF0",1743246253938,7.9491,125.86,125.85,0.06126534]
["bitfinex-derivatives","SOLF0:USTF0",1743246254337,7.9516,125.82,125.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743246254838,14.32570783,125.85,125.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743246255235,7.9515,125.83,125.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743246255436,7.9515,125.83,125.81,0.05479442]
["bitfinex-derivatives","SOLF0:USTF0",1743246257339,0.05070183,125.84,125.81,0.05479442]
["bitfinex-derivatives","SOLF0:USTF0",1743246258840,14.32570783,125.83,125.81,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246259045,14.32570783,125.83,125.73,14.32570783]
["bitfinex-derivatives","SOLF0:USTF0",1743246259348,7.9551,125.77,125.73,43.60570783]
["bitfinex-derivatives","SOLF0:USTF0",1743246260248,8.00976939,125.76,125.74,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1743246260638,0.05426939,125.76,125.74,0.0541916]
["bitfinex-derivatives","SOLF0:USTF0",1743246260839,14.32570783,125.82,125.75,14.32570783]
["bitfinex-derivatives","SOLF0:USTF0",1743246261042,29.28,125.83,125.76,31.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743246261248,7.9526,125.81,125.76,39.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743246261549,14.32570783,125.84,125.77,14.32570783]
["bitfinex-derivatives","SOLF0:USTF0",1743246261748,14.32570783,125.84,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246261948,7.952,125.82,125.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246262149,0.05610433,125.82,125.8,0.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1743246263650,7.9526,125.81,125.8,0.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1743246267249,7.94,125.81,125.68,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246267450,22.93815838,125.79,125.7,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246267751,7.9575,125.73,125.7,393.24]
["bitfinex-derivatives","SOLF0:USTF0",1743246267946,7.9575,125.73,125.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743246268455,8.01532886,125.73,125.7,29.29533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246269151,7.9582,125.72,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246269351,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246269956,7.9586,125.71,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246271559,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246272660,7.958,125.72,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246273557,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246273856,8.01572886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246274259,8.01572886,125.73,125.7,29.31533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246274260,0.05782886,125.73,125.7,29.31533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246276661,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246276868,0.05782886,125.73,125.7,29.31533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246277164,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246277364,7.9584,125.72,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246277964,8.01542886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246278361,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246279470,0.05782886,125.73,125.7,8.01423812]
["bitfinex-derivatives","SOLF0:USTF0",1743246280469,0.05782886,125.73,125.71,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743246281073,0.05782886,125.73,125.7,8.01423812]
["bitfinex-derivatives","SOLF0:USTF0",1743246281268,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246281773,7.9583,125.72,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246282472,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246282969,7.9583,125.72,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246283167,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246284071,7.958,125.72,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246285170,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246286278,7.958,125.72,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246286876,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246288178,0.05782886,125.73,125.7,8.01453812]
["bitfinex-derivatives","SOLF0:USTF0",1743246288481,0.05782886,125.73,125.7,29.31533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246289978,7.958,125.72,125.7,29.31533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246290277,0.05782886,125.73,125.7,0.05533812]
["bitfinex-derivatives","SOLF0:USTF0",1743246290774,368.087,125.81,125.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246291076,56.30871835,125.81,125.71,54.26901835]
["bitfinex-derivatives","SOLF0:USTF0",1743246291275,7.9542,125.78,125.73,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743246292173,22.96171835,125.74,125.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246292378,31.3909,125.73,125.63,22.96171835]
["bitfinex-derivatives","SOLF0:USTF0",1743246292571,29.28,125.72,125.63,22.96171835]
["bitfinex-derivatives","SOLF0:USTF0",1743246292880,7.9589,125.71,125.64,9.40486642]
["bitfinex-derivatives","SOLF0:USTF0",1743246293075,7.9589,125.71,125.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246293381,0.05750098,125.69,125.66,0.05213792]
["bitfinex-derivatives","SOLF0:USTF0",1743246295177,0.05750098,125.69,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246295573,29.26,125.74,125.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246295779,2.1006,125.8,125.69,22.96171835]
["bitfinex-derivatives","SOLF0:USTF0",1743246296481,7.9564,125.75,125.69,22.96171835]
["bitfinex-derivatives","SOLF0:USTF0",1743246296679,2.1006,125.8,125.69,22.96171835]
["bitfinex-derivatives","SOLF0:USTF0",1743246296879,0.06117511,125.73,125.71,0.05050025]
["bitfinex-derivatives","SOLF0:USTF0",1743246297079,0.06117511,125.73,125.69,30.92131835]
["bitfinex-derivatives","SOLF0:USTF0",1743246297080,7.957,125.74,125.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246297281,7.9566,125.75,125.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246297480,0.05852467,125.74,125.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246297681,0.05852467,125.74,125.73,29.31629366]
["bitfinex-derivatives","SOLF0:USTF0",1743246297884,0.05852467,125.74,125.73,0.05629366]
["bitfinex-derivatives","SOLF0:USTF0",1743246298084,8.01522467,125.74,125.73,0.05629366]
["bitfinex-derivatives","SOLF0:USTF0",1743246298683,8.01522467,125.74,125.73,62.05629366]
["bitfinex-derivatives","SOLF0:USTF0",1743246300084,8.01522467,125.74,125.73,0.05629366]
["bitfinex-derivatives","SOLF0:USTF0",1743246300585,0.05852467,125.74,125.73,0.05629366]
["bitfinex-derivatives","SOLF0:USTF0",1743246301783,8.01522467,125.74,125.73,0.05629366]
["bitfinex-derivatives","SOLF0:USTF0",1743246303581,7.9599,125.69,125.68,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743246303785,22.96171835,125.73,125.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246303980,22.96171835,125.71,125.63,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743246304188,22.96171835,125.71,125.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246304189,7.9622,125.66,125.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246304588,52.22171835,125.71,125.63,33.3718]
["bitfinex-derivatives","SOLF0:USTF0",1743246304895,8.01954884,125.66,125.64,0.05403122]
["bitfinex-derivatives","SOLF0:USTF0",1743246305284,8.01897566,125.66,125.64,0.05403122]
["bitfinex-derivatives","SOLF0:USTF0",1743246305683,7.9624,125.65,125.64,0.05403122]
["bitfinex-derivatives","SOLF0:USTF0",1743246307692,0.05677566,125.66,125.64,0.05403122]
["bitfinex-derivatives","SOLF0:USTF0",1743246309097,7.9624,125.65,125.64,0.05403122]
["bitfinex-derivatives","SOLF0:USTF0",1743246310089,8.01887566,125.66,125.64,0.05403122]
["bitfinex-derivatives","SOLF0:USTF0",1743246310294,0.05677566,125.66,125.64,0.05403122]
["bitfinex-derivatives","SOLF0:USTF0",1743246311200,52.24171835,125.72,125.64,0.05403122]
["bitfinex-derivatives","SOLF0:USTF0",1743246311403,52.24171835,125.72,125.63,93.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743246311696,22.96171835,125.7,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246311997,7.9609,125.68,125.63,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246312396,8.01772146,125.67,125.64,0.05470648]
["bitfinex-derivatives","SOLF0:USTF0",1743246312595,0.05662146,125.67,125.63,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246312796,0.05662146,125.67,125.64,0.05667892]
["bitfinex-derivatives","SOLF0:USTF0",1743246314000,8.01812146,125.67,125.64,0.05667892]
["bitfinex-derivatives","SOLF0:USTF0",1743246314905,0.05662146,125.67,125.64,0.05667892]
["bitfinex-derivatives","SOLF0:USTF0",1743246315605,7.9624,125.65,125.64,0.05667892]
["bitfinex-derivatives","SOLF0:USTF0",1743246315807,0.05662146,125.67,125.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246316103,22.96171835,125.68,125.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246316303,22.96171835,125.66,125.58,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1743246316498,52.24171835,125.66,125.58,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1743246316905,8.01418741,125.63,125.61,0.05652958]
["bitfinex-derivatives","SOLF0:USTF0",1743246317806,0.05018741,125.63,125.61,0.05652958]
["bitfinex-derivatives","SOLF0:USTF0",1743246318795,0.05018741,125.63,125.61,8.02122958]
["bitfinex-derivatives","SOLF0:USTF0",1743246319404,0.05018741,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743246319905,0.05018741,125.63,125.61,8.02112958]
["bitfinex-derivatives","SOLF0:USTF0",1743246320104,0.05018741,125.63,125.61,0.05652958]
["bitfinex-derivatives","SOLF0:USTF0",1743246320510,0.05018741,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743246322606,7.9614,125.67,125.64,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743246322815,56.46491835,125.72,125.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246323213,7.9611,125.67,125.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246323504,8.0182454,125.67,125.65,29.33995091]
["bitfinex-derivatives","SOLF0:USTF0",1743246324609,0.0571454,125.67,125.65,29.33995091]
["bitfinex-derivatives","SOLF0:USTF0",1743246326314,0.0571454,125.67,125.65,37.30225091]
["bitfinex-derivatives","SOLF0:USTF0",1743246326517,278.3538,125.74,125.65,29.33995091]
["bitfinex-derivatives","SOLF0:USTF0",1743246326518,285.40171835,125.74,125.65,29.33995091]
["bitfinex-derivatives","SOLF0:USTF0",1743246326813,7.9564,125.75,125.67,22.96171835]
["bitfinex-derivatives","SOLF0:USTF0",1743246327110,10.81804603,125.77,125.69,14.34649931]
["bitfinex-derivatives","SOLF0:USTF0",1743246327311,14.34649931,125.76,125.69,37.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743246327513,14.34649931,125.76,125.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246327717,14.34649931,125.76,125.71,0.05566771]
["bitfinex-derivatives","SOLF0:USTF0",1743246328518,10.81804603,125.77,125.71,0.05566771]
["bitfinex-derivatives","SOLF0:USTF0",1743246328718,7.9556,125.76,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743246328918,7.9556,125.76,125.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246329109,7.9556,125.76,125.73,0.05652138]
["bitfinex-derivatives","SOLF0:USTF0",1743246329715,262.58,125.79,125.74,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743246329916,43.27218413,125.83,125.73,62.05652138]
["bitfinex-derivatives","SOLF0:USTF0",1743246330116,56.24093109,125.82,125.73,62.05652138]
["bitfinex-derivatives","SOLF0:USTF0",1743246330319,7.9552,125.77,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246330519,7.9552,125.77,125.76,0.05782356]
["bitfinex-derivatives","SOLF0:USTF0",1743246331120,7.9543,125.78,125.76,0.05782356]
["bitfinex-derivatives","SOLF0:USTF0",1743246331820,56.24093109,125.82,125.76,0.05782356]
["bitfinex-derivatives","SOLF0:USTF0",1743246332021,22.95363109,125.8,125.76,0.05782356]
["bitfinex-derivatives","SOLF0:USTF0",1743246332415,7.9548,125.77,125.76,0.05782356]
["bitfinex-derivatives","SOLF0:USTF0",1743246333013,7.9573,125.73,125.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246333219,7.9573,125.73,125.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246333622,7.958,125.72,125.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246333921,27.11353109,125.76,125.68,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743246334121,27.11353109,125.76,125.68,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743246334423,0.05360081,125.73,125.71,0.05298894]
["bitfinex-derivatives","SOLF0:USTF0",1743246335219,22.95363109,125.72,125.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246335527,22.95363109,125.69,125.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246335721,52.21363109,125.69,125.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246335921,7.9615,125.67,125.62,99.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743246336524,8.02192992,125.66,125.63,0.05445958]
["bitfinex-derivatives","SOLF0:USTF0",1743246337529,7.9625,125.65,125.63,0.05445958]
["bitfinex-derivatives","SOLF0:USTF0",1743246337723,0.06012992,125.66,125.63,0.05445958]
["bitfinex-derivatives","SOLF0:USTF0",1743246338130,7.963,125.64,125.63,0.05445958]
["bitfinex-derivatives","SOLF0:USTF0",1743246339331,7.9656,125.6,125.57,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743246339630,29.28,125.63,125.57,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743246340130,7.9665,125.59,125.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246340331,52.23363109,125.63,125.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246340533,7.9672,125.58,125.56,0.05047756]
["bitfinex-derivatives","SOLF0:USTF0",1743246341126,7.9674,125.58,125.56,0.05047756]
["bitfinex-derivatives","SOLF0:USTF0",1743246341327,0.05800404,125.59,125.56,0.05047756]
["bitfinex-derivatives","SOLF0:USTF0",1743246342738,0.05800404,125.59,125.56,29.33047756]
["bitfinex-derivatives","SOLF0:USTF0",1743246342928,0.05800404,125.59,125.56,0.05047756]
["bitfinex-derivatives","SOLF0:USTF0",1743246343938,0.05800404,125.59,125.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246344330,0.05800404,125.59,125.57,37.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743246344639,0.05800404,125.59,125.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246345135,0.05800404,125.59,125.56,29.33047756]
["bitfinex-derivatives","SOLF0:USTF0",1743246345936,0.05800404,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743246347129,29.28,125.65,125.6,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743246347330,7.9628,125.65,125.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246347736,7.9628,125.65,125.61,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743246348235,0.05999368,125.64,125.62,8.02188586]
["bitfinex-derivatives","SOLF0:USTF0",1743246349439,0.05999368,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743246349642,0.05999368,125.64,125.63,37.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743246349835,0.05999368,125.64,125.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246350536,262.52,125.7,125.63,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246350842,262.52,125.7,125.63,114.23363109]
["bitfinex-derivatives","SOLF0:USTF0",1743246351035,7.9606,125.68,125.63,114.23363109]
["bitfinex-derivatives","SOLF0:USTF0",1743246351733,0.05155718,125.67,125.64,0.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246352837,8.01295718,125.67,125.64,0.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246353133,0.05155718,125.67,125.64,0.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246353338,7.9624,125.65,125.64,0.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246355433,7.9621,125.66,125.64,0.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246355744,0.05155718,125.67,125.64,0.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246356345,0.05155718,125.67,125.64,62.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246357547,7.9618,125.66,125.64,0.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246357745,0.05155718,125.67,125.64,0.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246358046,8.01305718,125.67,125.64,0.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246358737,0.05155718,125.67,125.64,0.06071909]
["bitfinex-derivatives","SOLF0:USTF0",1743246360544,0.05155718,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246360944,0.05155718,125.67,125.65,69.962]
["bitfinex-derivatives","SOLF0:USTF0",1743246361747,0.05155718,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743246362545,262.64,125.73,125.68,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743246362847,262.64,125.73,125.66,31.263]
["bitfinex-derivatives","SOLF0:USTF0",1743246363048,7.9589,125.71,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743246363750,7.9589,125.71,125.68,0.05984815]
["bitfinex-derivatives","SOLF0:USTF0",1743246364545,262.64,125.73,125.68,0.05984815]
["bitfinex-derivatives","SOLF0:USTF0",1743246364849,22.95363109,125.72,125.68,0.05984815]
["bitfinex-derivatives","SOLF0:USTF0",1743246365049,22.95363109,125.7,125.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246365449,22.95363109,125.68,125.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246365742,7.9628,125.65,125.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246365949,52.23363109,125.68,125.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246366148,0.05414457,125.65,125.63,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743246366449,0.05414457,125.65,125.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246366650,0.05414457,125.65,125.63,8.01896553]
["bitfinex-derivatives","SOLF0:USTF0",1743246366846,0.05414457,125.65,125.63,0.05566553]
["bitfinex-derivatives","SOLF0:USTF0",1743246367046,22.95363109,125.72,125.63,0.05566553]
["bitfinex-derivatives","SOLF0:USTF0",1743246367243,22.95363109,125.72,125.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246367846,22.95363109,125.72,125.64,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743246368046,22.95363109,125.72,125.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246368245,22.95363109,125.72,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246368450,7.9605,125.68,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246369847,7.9602,125.69,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246370252,7.9595,125.7,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246370452,293.9958,125.73,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246371051,7.9596,125.7,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246371452,7.9599,125.69,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246372152,7.9597,125.7,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246373052,7.9599,125.69,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246373555,22.95363109,125.72,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246373751,7.9605,125.68,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246374551,7.9602,125.69,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246375553,7.9605,125.68,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246377559,22.95363109,125.72,125.67,0.05781518]
["bitfinex-derivatives","SOLF0:USTF0",1743246378156,22.95363109,125.7,125.62,31.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743246378352,29.28,125.69,125.62,31.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743246379052,7.9625,125.65,125.62,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743246379251,8.02093511,125.65,125.62,31.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743246379461,7.963,125.64,125.62,29.33076495]
["bitfinex-derivatives","SOLF0:USTF0",1743246379657,0.05843511,125.65,125.62,29.33076495]
["bitfinex-derivatives","SOLF0:USTF0",1743246379954,264.7158,125.73,125.62,29.33076495]
["bitfinex-derivatives","SOLF0:USTF0",1743246380158,264.7158,125.73,125.63,25.06903109]
["bitfinex-derivatives","SOLF0:USTF0",1743246380554,22.95363109,125.72,125.63,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743246381057,7.9608,125.68,125.66,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1743246381259,52.23363109,125.72,125.66,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1743246381957,264.7158,125.73,125.66,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1743246382561,293.9958,125.73,125.66,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1743246382858,7.9608,125.68,125.66,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1743246383060,22.95363109,125.72,125.66,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1743246383462,7.9602,125.69,125.66,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1743246384663,7.9602,125.69,125.66,8.01991976]
["bitfinex-derivatives","SOLF0:USTF0",1743246384858,7.9602,125.69,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246385058,7.9602,125.69,125.66,8.01991976]
["bitfinex-derivatives","SOLF0:USTF0",1743246385261,7.9605,125.68,125.66,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1743246385760,7.9601,125.69,125.66,8.01981976]
["bitfinex-derivatives","SOLF0:USTF0",1743246386355,293.9958,125.73,125.66,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1743246386654,264.7158,125.73,125.66,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1743246388164,7.9606,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246388366,264.7158,125.73,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246388864,14.36078976,125.72,125.69,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1743246389765,7.9592,125.7,125.69,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1743246392368,22.31998976,125.7,125.69,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246392559,36.68157952,125.7,125.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246392761,14.36078976,125.67,125.61,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743246392963,14.36078976,125.67,125.61,37.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743246393163,14.36078976,125.67,125.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246393572,7.9634,125.64,125.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246393767,7.9634,125.64,125.63,0.05082325]
["bitfinex-derivatives","SOLF0:USTF0",1743246396165,0.0573614,125.65,125.63,0.05082325]
["bitfinex-derivatives","SOLF0:USTF0",1743246396765,0.0573614,125.65,125.63,8.01402325]
["bitfinex-derivatives","SOLF0:USTF0",1743246397768,0.0573614,125.65,125.64,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1743246397970,0.0573614,125.65,125.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246399067,0.0573614,125.65,125.64,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1743246399265,16.44048976,125.72,125.64,93.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743246399669,7.9604,125.69,125.65,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743246400365,7.9605,125.68,125.66,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1743246400574,16.44048976,125.72,125.66,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1743246401072,7.9611,125.67,125.66,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1743246402970,7.9608,125.68,125.66,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1743246403274,16.44048976,125.72,125.66,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1743246403669,7.9599,125.69,125.66,8.01517366]
["bitfinex-derivatives","SOLF0:USTF0",1743246403871,16.44048976,125.72,125.66,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1743246404377,7.9602,125.69,125.66,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1743246404570,14.36078976,125.72,125.66,0.05377366]
["bitfinex-derivatives","SOLF0:USTF0",1743246404969,7.9597,125.7,125.66,8.01517366]
["bitfinex-derivatives","SOLF0:USTF0",1743246405274,14.36078976,125.72,125.66,8.01517366]
["bitfinex-derivatives","SOLF0:USTF0",1743246405574,7.9597,125.7,125.66,8.01517366]
["bitfinex-derivatives","SOLF0:USTF0",1743246405774,14.36078976,125.74,125.67,14.36078976]
["bitfinex-derivatives","SOLF0:USTF0",1743246405970,14.36078976,125.74,125.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246406169,7.9578,125.73,125.69,8.01360742]
["bitfinex-derivatives","SOLF0:USTF0",1743246406569,7.9578,125.73,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246406978,7.958,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246407678,14.36078976,125.74,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246407979,14.36078976,125.71,125.69,0.05440742]
["bitfinex-derivatives","SOLF0:USTF0",1743246408478,43.64078976,125.73,125.69,0.05440742]
["bitfinex-derivatives","SOLF0:USTF0",1743246408973,7.9587,125.71,125.69,0.05440742]
["bitfinex-derivatives","SOLF0:USTF0",1743246409880,7.9592,125.7,125.69,0.05440742]
["bitfinex-derivatives","SOLF0:USTF0",1743246410679,14.36078976,125.71,125.62,16.47228976]
["bitfinex-derivatives","SOLF0:USTF0",1743246410878,14.36078976,125.69,125.63,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246411278,7.9615,125.67,125.63,99.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743246411679,14.36078976,125.69,125.63,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246411882,0.05935478,125.66,125.64,0.0512216]
["bitfinex-derivatives","SOLF0:USTF0",1743246412688,8.02145478,125.66,125.64,0.0512216]
["bitfinex-derivatives","SOLF0:USTF0",1743246413675,7.9624,125.65,125.64,0.0512216]
["bitfinex-derivatives","SOLF0:USTF0",1743246420688,7.9624,125.65,125.6,3.29999206]
["bitfinex-derivatives","SOLF0:USTF0",1743246420689,7.9646,125.62,125.6,3.29999206]
["bitfinex-derivatives","SOLF0:USTF0",1743246420889,14.36078976,125.65,125.6,3.29999206]
["bitfinex-derivatives","SOLF0:USTF0",1743246421190,7.9646,125.62,125.6,3.29999206]
["bitfinex-derivatives","SOLF0:USTF0",1743246421795,14.36078976,125.69,125.6,17.71559014]
["bitfinex-derivatives","SOLF0:USTF0",1743246421990,14.36078976,125.69,125.6,17.66078182]
["bitfinex-derivatives","SOLF0:USTF0",1743246422192,14.36078976,125.69,125.62,22.32478976]
["bitfinex-derivatives","SOLF0:USTF0",1743246422491,7.962,125.66,125.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246422890,7.962,125.66,125.63,37.2435]
["bitfinex-derivatives","SOLF0:USTF0",1743246423099,8.01619172,125.66,125.63,29.33599114]
["bitfinex-derivatives","SOLF0:USTF0",1743246423293,7.9625,125.65,125.63,29.33599114]
["bitfinex-derivatives","SOLF0:USTF0",1743246423597,7.9625,125.65,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246424498,0.05419172,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246424799,0.05419172,125.66,125.64,76.36078976]
["bitfinex-derivatives","SOLF0:USTF0",1743246424997,7.9595,125.7,125.64,76.36078976]
["bitfinex-derivatives","SOLF0:USTF0",1743246425594,7.9599,125.69,125.66,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743246425795,7.9599,125.69,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246425997,14.36078976,125.73,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246426194,14.36078976,125.73,125.67,29.33944572]
["bitfinex-derivatives","SOLF0:USTF0",1743246427198,7.9603,125.69,125.67,29.33944572]
["bitfinex-derivatives","SOLF0:USTF0",1743246427999,7.9605,125.68,125.67,29.33944572]
["bitfinex-derivatives","SOLF0:USTF0",1743246428197,7.9605,125.68,125.67,0.05944572]
["bitfinex-derivatives","SOLF0:USTF0",1743246428596,7.963,125.64,125.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246428796,14.36078976,125.66,125.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246429191,14.36078976,125.68,125.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246429397,29.28,125.69,125.61,43.64078976]
["bitfinex-derivatives","SOLF0:USTF0",1743246429604,14.36078976,125.7,125.61,43.64078976]
["bitfinex-derivatives","SOLF0:USTF0",1743246429801,0.05124348,125.66,125.64,0.05875065]
["bitfinex-derivatives","SOLF0:USTF0",1743246429999,0.05124348,125.66,125.64,29.33875065]
["bitfinex-derivatives","SOLF0:USTF0",1743246430600,8.01304348,125.66,125.64,29.33875065]
["bitfinex-derivatives","SOLF0:USTF0",1743246431802,0.05124348,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246433805,14.36078976,125.72,125.65,69.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743246434201,7.96,125.69,125.65,69.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743246434810,7.96,125.69,125.66,8.02149225]
["bitfinex-derivatives","SOLF0:USTF0",1743246435007,7.96,125.69,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246436510,7.9605,125.68,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246436809,14.36078976,125.72,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246437111,7.96,125.69,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246438107,7.96,125.69,125.67,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246438711,7.9595,125.7,125.67,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246438905,14.36078976,125.72,125.67,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246439211,14.36078976,125.72,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246439405,14.36078976,125.72,125.67,37.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743246440010,14.36078976,125.72,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246441211,7.9601,125.69,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246441413,14.36078976,125.72,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743246442216,7.961,125.68,125.66,0.05979225]
["bitfinex-derivatives","SOLF0:USTF0",1743246443212,14.36078976,125.72,125.66,0.05979225]
["bitfinex-derivatives","SOLF0:USTF0",1743246443405,7.9596,125.7,125.66,8.02149225]
["bitfinex-derivatives","SOLF0:USTF0",1743246443608,14.36078976,125.72,125.66,8.02149225]
["bitfinex-derivatives","SOLF0:USTF0",1743246443804,14.36078976,125.72,125.66,0.05979225]
["bitfinex-derivatives","SOLF0:USTF0",1743246444013,7.959,125.71,125.67,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743246444311,14.36078976,125.74,125.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246444718,14.36078976,125.74,125.7,0.05540056]
["bitfinex-derivatives","SOLF0:USTF0",1743246445716,7.9586,125.71,125.7,0.05540056]
["bitfinex-derivatives","SOLF0:USTF0",1743246446612,7.9586,125.71,125.7,62.05540056]
["bitfinex-derivatives","SOLF0:USTF0",1743246446920,7.9586,125.71,125.7,0.05540056]
["bitfinex-derivatives","SOLF0:USTF0",1743246450315,7.961,125.68,125.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246450522,14.36078976,125.7,125.64,31.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743246451521,7.9609,125.68,125.64,39.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743246451716,8.01602084,125.68,125.66,0.06015477]
["bitfinex-derivatives","SOLF0:USTF0",1743246451920,0.05512084,125.68,125.66,0.06015477]
["bitfinex-derivatives","SOLF0:USTF0",1743246452329,7.9611,125.67,125.66,0.06015477]
["bitfinex-derivatives","SOLF0:USTF0",1743246453425,7.9641,125.63,125.59,279.11228976]
["bitfinex-derivatives","SOLF0:USTF0",1743246453729,14.36078976,125.65,125.59,31.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743246454429,7.964,125.63,125.59,39.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743246454631,0.05598966,125.64,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246455130,7.9642,125.63,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246456231,8.01918966,125.64,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246456734,0.05598966,125.64,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246456923,7.9637,125.63,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246458336,8.01918966,125.64,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246458729,0.05598966,125.64,125.61,37.2835188]
["bitfinex-derivatives","SOLF0:USTF0",1743246458928,0.05598966,125.64,125.61,29.3191188]
["bitfinex-derivatives","SOLF0:USTF0",1743246459930,7.964,125.63,125.61,29.3191188]
["bitfinex-derivatives","SOLF0:USTF0",1743246460131,0.05598966,125.64,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246460735,7.9643,125.62,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246460936,0.05598966,125.64,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246461137,7.9639,125.63,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246461832,7.9643,125.62,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246462438,7.964,125.63,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246462837,0.05598966,125.64,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246463037,7.9637,125.63,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246463428,0.05598966,125.64,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246463629,8.01938966,125.64,125.61,0.0591188]
["bitfinex-derivatives","SOLF0:USTF0",1743246464841,8.01938966,125.64,125.61,9.25647495]
["bitfinex-derivatives","SOLF0:USTF0",1743246465437,8.01938966,125.64,125.61,17.22127495]
["bitfinex-derivatives","SOLF0:USTF0",1743246466650,8.01938966,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246466839,0.05598966,125.64,125.63,17.16105615]
["bitfinex-derivatives","SOLF0:USTF0",1743246467043,9.19735615,125.7,125.63,9.19735615]
["bitfinex-derivatives","SOLF0:USTF0",1743246467239,9.19735615,125.73,125.68,9.19735615]
["bitfinex-derivatives","SOLF0:USTF0",1743246467543,52.46954028,125.74,125.7,9.19735615]
["bitfinex-derivatives","SOLF0:USTF0",1743246468249,0.05758834,125.73,125.71,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743246468446,9.25494449,125.73,125.71,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743246468646,17.15565615,125.72,125.71,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743246468951,7.9583,125.72,125.71,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743246471252,14.35565676,125.72,125.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246472647,0.05557736,125.7,125.68,0.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1743246474152,0.05557736,125.7,125.68,62.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1743246474453,0.05557736,125.7,125.68,0.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1743246474852,0.05557736,125.7,125.68,8.01692334]
["bitfinex-derivatives","SOLF0:USTF0",1743246475055,0.05557736,125.7,125.68,0.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1743246475253,0.05557736,125.7,125.69,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246476256,8.01477736,125.7,125.69,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246476846,8.01477736,125.7,125.68,0.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1743246477052,7.9599,125.69,125.68,0.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1743246477556,0.05557736,125.7,125.68,0.05642334]
["bitfinex-derivatives","SOLF0:USTF0",1743246477953,14.35565676,125.77,125.69,14.35565676]
["bitfinex-derivatives","SOLF0:USTF0",1743246478159,14.35565676,125.77,125.7,31.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743246478353,22.31075676,125.77,125.71,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743246478552,14.35565676,125.77,125.7,31.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743246478751,7.9558,125.76,125.71,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743246479252,0.05076205,125.75,125.72,0.05114122]
["bitfinex-derivatives","SOLF0:USTF0",1743246480659,0.05076205,125.75,125.72,8.00904122]
["bitfinex-derivatives","SOLF0:USTF0",1743246480861,0.05076205,125.75,125.72,0.05114122]
["bitfinex-derivatives","SOLF0:USTF0",1743246481760,0.05076205,125.75,125.72,8.00904122]
["bitfinex-derivatives","SOLF0:USTF0",1743246482958,0.05076205,125.75,125.73,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743246483161,0.05076205,125.75,125.73,37.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743246483461,0.05076205,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743246483661,14.35565676,125.81,125.73,45.81265676]
["bitfinex-derivatives","SOLF0:USTF0",1743246484356,7.9532,125.8,125.75,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743246484560,7.9532,125.8,125.76,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743246484764,7.9532,125.8,125.76,29.31844573]
["bitfinex-derivatives","SOLF0:USTF0",1743246484962,7.9536,125.79,125.76,29.31844573]
["bitfinex-derivatives","SOLF0:USTF0",1743246485961,7.9542,125.78,125.76,29.31844573]
["bitfinex-derivatives","SOLF0:USTF0",1743246486161,14.35565676,125.81,125.76,0.05844573]
["bitfinex-derivatives","SOLF0:USTF0",1743246486762,43.59565676,125.81,125.76,62.05844573]
["bitfinex-derivatives","SOLF0:USTF0",1743246487062,7.9547,125.78,125.76,0.05844573]
["bitfinex-derivatives","SOLF0:USTF0",1743246487863,43.59565676,125.81,125.76,0.05844573]
["bitfinex-derivatives","SOLF0:USTF0",1743246488063,14.35565676,125.79,125.76,0.05844573]
["bitfinex-derivatives","SOLF0:USTF0",1743246493265,7.9548,125.77,125.76,0.05844573]
["bitfinex-derivatives","SOLF0:USTF0",1743246494569,264.6277,125.82,125.76,29.29844573]
["bitfinex-derivatives","SOLF0:USTF0",1743246494763,14.35565676,125.84,125.76,43.65410249]
["bitfinex-derivatives","SOLF0:USTF0",1743246494964,9.17312776,125.82,125.78,9.17312776]
["bitfinex-derivatives","SOLF0:USTF0",1743246495266,9.17312776,125.83,125.79,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1743246495462,9.17312776,125.82,125.79,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1743246495660,7.9529,125.8,125.79,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1743246495864,17.12602776,125.8,125.79,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1743246496967,7.9529,125.8,125.79,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1743246498064,7.9529,125.8,125.79,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246500965,0.06058041,125.81,125.79,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246501567,7.9529,125.8,125.79,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246503971,8.01298041,125.81,125.79,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246504471,8.01298041,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246505273,0.06058041,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246507870,0.06058041,125.81,125.79,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246508666,0.06058041,125.81,125.79,7.9534614]
["bitfinex-derivatives","SOLF0:USTF0",1743246508869,0.06058041,125.81,125.79,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743246509971,14.33542666,125.87,125.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743246510169,291.66,125.88,125.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743246510472,7.95,125.85,125.81,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743246510671,7.95,125.85,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246511172,7.95,125.85,125.82,70.00220191]
["bitfinex-derivatives","SOLF0:USTF0",1743246511673,7.95,125.85,125.82,62.05060191]
["bitfinex-derivatives","SOLF0:USTF0",1743246511869,7.9493,125.86,125.82,62.05060191]
["bitfinex-derivatives","SOLF0:USTF0",1743246512572,7.9493,125.86,125.82,70.00200191]
["bitfinex-derivatives","SOLF0:USTF0",1743246512773,7.9501,125.85,125.82,62.05060191]
["bitfinex-derivatives","SOLF0:USTF0",1743246512970,14.33542666,125.86,125.82,0.05060191]
["bitfinex-derivatives","SOLF0:USTF0",1743246513369,14.33542666,125.84,125.82,0.05060191]
["bitfinex-derivatives","SOLF0:USTF0",1743246513568,7.951,125.83,125.82,0.05060191]
["bitfinex-derivatives","SOLF0:USTF0",1743246515367,7.9507,125.84,125.82,0.05060191]
["bitfinex-derivatives","SOLF0:USTF0",1743246515874,7.951,125.83,125.82,0.05060191]
["bitfinex-derivatives","SOLF0:USTF0",1743246520883,17.12232665,125.83,125.82,0.05060191]
["bitfinex-derivatives","SOLF0:USTF0",1743246522176,7.9507,125.84,125.82,0.05060191]
["bitfinex-derivatives","SOLF0:USTF0",1743246522384,38.39132665,125.89,125.83,9.17132665]
["bitfinex-derivatives","SOLF0:USTF0",1743246522682,9.17132665,125.89,125.84,9.17132665]
["bitfinex-derivatives","SOLF0:USTF0",1743246522883,7.9488,125.87,125.85,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1743246523387,9.17132665,125.87,125.85,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1743246523986,17.12042665,125.86,125.85,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1743246525085,22.27736708,125.86,125.85,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1743246525983,7.9491,125.86,125.85,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1743246540290,7.9516,125.83,125.78,16.31556708]
["bitfinex-derivatives","SOLF0:USTF0",1743246540489,7.9516,125.83,125.79,31.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743246541197,7.9516,125.83,125.79,39.165]
["bitfinex-derivatives","SOLF0:USTF0",1743246541601,0.05806351,125.82,125.8,0.05628776]
["bitfinex-derivatives","SOLF0:USTF0",1743246541902,0.05806351,125.82,125.8,14.38455484]
["bitfinex-derivatives","SOLF0:USTF0",1743246542094,43.52826708,125.88,125.8,14.38455484]
["bitfinex-derivatives","SOLF0:USTF0",1743246542290,7.9495,125.86,125.82,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743246542494,7.9495,125.86,125.82,37.151]
["bitfinex-derivatives","SOLF0:USTF0",1743246543297,7.9497,125.85,125.83,70.00784748]
["bitfinex-derivatives","SOLF0:USTF0",1743246544597,7.9497,125.85,125.83,62.05684748]
["bitfinex-derivatives","SOLF0:USTF0",1743246544995,7.9497,125.85,125.83,71.22289359]
["bitfinex-derivatives","SOLF0:USTF0",1743246546704,7.9494,125.86,125.83,71.22289359]
["bitfinex-derivatives","SOLF0:USTF0",1743246546899,7.9494,125.86,125.83,79.17389359]
["bitfinex-derivatives","SOLF0:USTF0",1743246547803,7.9494,125.86,125.83,71.22289359]
["bitfinex-derivatives","SOLF0:USTF0",1743246548706,7.9498,125.85,125.83,62.05684748]
["bitfinex-derivatives","SOLF0:USTF0",1743246549002,9.16604611,125.84,125.83,0.05684748]
["bitfinex-derivatives","SOLF0:USTF0",1743246549203,17.11634611,125.85,125.8,46.31854611]
["bitfinex-derivatives","SOLF0:USTF0",1743246549397,9.16604611,125.85,125.82,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1743246549802,7.9508,125.84,125.82,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1743246549996,9.16604611,125.85,125.82,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1743246550395,7.9508,125.84,125.82,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1743246551003,7.951,125.83,125.82,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1743246552005,7.951,125.83,125.82,62.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1743246552200,7.951,125.83,125.82,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1743246554595,17.11704611,125.83,125.82,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1743246554799,7.9548,125.78,125.76,9.16604611]
["bitfinex-derivatives","SOLF0:USTF0",1743246555099,9.16604611,125.79,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246555505,7.9543,125.78,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246555704,9.16604611,125.79,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246555903,9.16604611,125.79,125.75,69.956]
["bitfinex-derivatives","SOLF0:USTF0",1743246556105,0.05160961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246556305,8.00610961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246556502,0.05160961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246556901,8.00600961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246557807,0.05160961,125.78,125.77,9.16604611]
["bitfinex-derivatives","SOLF0:USTF0",1743246558503,8.00580961,125.78,125.77,9.16604611]
["bitfinex-derivatives","SOLF0:USTF0",1743246559006,8.00580961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246559203,7.9548,125.77,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246559410,7.9548,125.77,125.76,62.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246560207,8.00610961,125.78,125.76,62.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246560608,0.05160961,125.78,125.76,62.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246560812,7.9548,125.77,125.76,62.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246561606,8.00610961,125.78,125.76,62.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246562607,0.05160961,125.78,125.76,62.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246563904,7.9548,125.77,125.76,62.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246564308,0.05160961,125.78,125.76,62.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246564501,0.05160961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246564811,8.00620961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246565012,0.05160961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246565511,7.9548,125.77,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246574016,8.00610961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246574323,0.05160961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246575120,0.05160961,125.78,125.76,8.01402949]
["bitfinex-derivatives","SOLF0:USTF0",1743246576019,0.05160961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246576816,8.00610961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246578728,0.05160961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246578920,0.05160961,125.78,125.76,8.01412949]
["bitfinex-derivatives","SOLF0:USTF0",1743246579918,0.05160961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246580223,8.00580961,125.78,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246581425,7.9548,125.77,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246582826,17.13141749,125.77,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246583527,7.9548,125.77,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246585130,17.13141749,125.77,125.76,0.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1743246589733,7.9576,125.73,125.7,9.17661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246590428,7.9576,125.73,125.69,38.37661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246590829,0.0593351,125.72,125.7,0.05940188]
["bitfinex-derivatives","SOLF0:USTF0",1743246591937,8.0174351,125.72,125.7,0.05940188]
["bitfinex-derivatives","SOLF0:USTF0",1743246592637,8.0174351,125.72,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246594134,9.17661749,125.79,125.71,79.13661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246594340,10.81804603,125.8,125.76,9.17661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246594837,10.81804603,125.8,125.75,38.37661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246595038,7.9548,125.77,125.75,38.37661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246595238,7.9548,125.77,125.76,0.05511842]
["bitfinex-derivatives","SOLF0:USTF0",1743246595443,0.05483433,125.79,125.76,0.05511842]
["bitfinex-derivatives","SOLF0:USTF0",1743246595842,7.9545,125.78,125.76,0.05511842]
["bitfinex-derivatives","SOLF0:USTF0",1743246596236,8.00863433,125.79,125.76,0.05511842]
["bitfinex-derivatives","SOLF0:USTF0",1743246596442,0.05483433,125.79,125.77,9.17661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246596842,0.05483433,125.79,125.77,17.13121749]
["bitfinex-derivatives","SOLF0:USTF0",1743246597041,0.05483433,125.79,125.77,9.17661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246597447,0.05483433,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246597640,0.05483433,125.79,125.78,71.17661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246598645,0.05483433,125.79,125.78,100.37661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246600343,262.26,125.84,125.78,100.37661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246600544,9.17661749,125.85,125.81,9.17661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246601548,9.17661749,125.85,125.82,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1743246601843,17.12671749,125.85,125.82,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1743246602037,9.17661749,125.85,125.82,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1743246602647,7.9508,125.84,125.82,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1743246602943,9.17661749,125.85,125.82,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1743246603143,9.17661749,125.84,125.82,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1743246603745,17.12731749,125.84,125.82,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1743246606045,7.95,125.85,125.82,9.23160162]
["bitfinex-derivatives","SOLF0:USTF0",1743246606247,9.17661749,125.87,125.83,9.17661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246606450,7.9482,125.88,125.85,9.17661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246606647,9.17661749,125.89,125.85,9.17661749]
["bitfinex-derivatives","SOLF0:USTF0",1743246606849,9.17661749,125.87,125.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743246607048,17.12511749,125.87,125.86,0.06006414]
["bitfinex-derivatives","SOLF0:USTF0",1743246608849,7.9485,125.87,125.86,0.06006414]
["bitfinex-derivatives","SOLF0:USTF0",1743246613250,262.38,125.9,125.86,0.06006414]
["bitfinex-derivatives","SOLF0:USTF0",1743246613447,29.18,125.92,125.86,0.06006414]
["bitfinex-derivatives","SOLF0:USTF0",1743246613749,14.32062888,125.93,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246613952,29.16,125.92,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246614553,7.9478,125.89,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246622345,7.9468,125.9,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246622748,14.32062888,125.93,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246623356,43.48062888,125.93,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246623557,7.9469,125.9,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246623754,43.48062888,125.93,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246624057,7.9466,125.9,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246624856,7.9472,125.89,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246625659,7.9468,125.9,125.88,62.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246626456,7.9468,125.9,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246626656,7.9472,125.89,125.88,0.05711867]
["bitfinex-derivatives","SOLF0:USTF0",1743246630169,373.16018864,125.96,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743246630365,262.14,125.97,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246630571,271.30018864,125.97,125.92,9.21945202]
["bitfinex-derivatives","SOLF0:USTF0",1743246630870,9.16018864,125.97,125.92,9.21945202]
["bitfinex-derivatives","SOLF0:USTF0",1743246631471,7.9428,125.96,125.92,17.16425202]
["bitfinex-derivatives","SOLF0:USTF0",1743246631871,7.9428,125.96,125.92,9.21945202]
["bitfinex-derivatives","SOLF0:USTF0",1743246632174,17.10298864,125.96,125.92,9.21945202]
["bitfinex-derivatives","SOLF0:USTF0",1743246633172,17.10298864,125.96,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246633372,7.9428,125.96,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246635071,17.10298864,125.96,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246636273,7.9428,125.96,125.93,71.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246637075,7.9436,125.95,125.93,71.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246637275,7.9436,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246637775,9.16018864,125.96,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246638277,7.9436,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246640577,9.16018864,125.96,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246641775,9.16018864,125.97,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246641976,9.16018864,125.99,125.94,38.30018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246642277,29.14,126.02,125.94,38.30018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246642278,9.16018864,126.0,125.95,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246642667,9.16018864,126.0,125.96,0.0568173]
["bitfinex-derivatives","SOLF0:USTF0",1743246642875,7.9422,125.97,125.96,0.0568173]
["bitfinex-derivatives","SOLF0:USTF0",1743246645082,7.9422,125.97,125.96,62.0568173]
["bitfinex-derivatives","SOLF0:USTF0",1743246645280,7.9422,125.97,125.96,0.0568173]
["bitfinex-derivatives","SOLF0:USTF0",1743246647584,7.9452,125.93,125.91,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246647881,9.16018864,125.95,125.89,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743246648079,9.16018864,125.94,125.9,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246648280,9.16018864,125.95,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246648478,9.16018864,125.95,125.91,71.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246648881,7.9453,125.92,125.91,71.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246649483,7.945,125.93,125.91,71.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246649686,7.945,125.93,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246650186,8.0011173,125.94,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246653188,0.0568173,125.94,125.93,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246653581,1.991,126.02,125.93,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246653884,9.16018864,125.99,125.95,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246654389,7.9427,125.97,125.95,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246654688,9.16018864,125.99,125.95,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246654892,7.9425,125.97,125.95,9.21124278]
["bitfinex-derivatives","SOLF0:USTF0",1743246660893,7.9415,125.99,125.96,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246661194,7.9415,125.99,125.97,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246661591,9.16018864,126.0,125.95,38.33124278]
["bitfinex-derivatives","SOLF0:USTF0",1743246661788,9.16018864,125.99,125.95,38.33124278]
["bitfinex-derivatives","SOLF0:USTF0",1743246662094,7.9425,125.97,125.95,38.33124278]
["bitfinex-derivatives","SOLF0:USTF0",1743246662296,9.16018864,125.99,125.95,38.33124278]
["bitfinex-derivatives","SOLF0:USTF0",1743246663292,7.9419,125.98,125.95,38.33124278]
["bitfinex-derivatives","SOLF0:USTF0",1743246663695,9.16018864,126.0,125.95,38.33124278]
["bitfinex-derivatives","SOLF0:USTF0",1743246664088,7.9422,125.97,125.95,38.33124278]
["bitfinex-derivatives","SOLF0:USTF0",1743246664786,9.16018864,125.98,125.95,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1743246665892,7.9428,125.96,125.95,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1743246666292,17.10298864,125.96,125.95,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1743246666485,7.9453,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246666690,7.9453,125.92,125.89,11.24338864]
["bitfinex-derivatives","SOLF0:USTF0",1743246667695,7.946,125.91,125.89,11.29495709]
["bitfinex-derivatives","SOLF0:USTF0",1743246667898,7.946,125.91,125.9,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246668493,7.99595322,125.92,125.9,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246669700,0.05045322,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246670095,7.99615322,125.92,125.9,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246670401,7.99615322,125.92,125.89,9.21175709]
["bitfinex-derivatives","SOLF0:USTF0",1743246671701,7.99615322,125.92,125.89,17.15885709]
["bitfinex-derivatives","SOLF0:USTF0",1743246672396,0.05045322,125.92,125.91,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246673204,0.05045322,125.92,125.91,108.22608864]
["bitfinex-derivatives","SOLF0:USTF0",1743246673505,38.28018864,125.98,125.91,100.28018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246673798,38.28018864,125.98,125.93,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246674000,9.16018864,125.96,125.91,100.28018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246674302,7.9438,125.95,125.91,108.22578864]
["bitfinex-derivatives","SOLF0:USTF0",1743246674600,9.16018864,125.96,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246674803,7.9432,125.96,125.92,17.15757337]
["bitfinex-derivatives","SOLF0:USTF0",1743246675000,9.16018864,125.97,125.92,9.21277337]
["bitfinex-derivatives","SOLF0:USTF0",1743246675503,7.9438,125.95,125.92,9.21277337]
["bitfinex-derivatives","SOLF0:USTF0",1743246675706,7.9438,125.95,125.93,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246675895,7.9431,125.96,125.93,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246677603,7.9434,125.95,125.93,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246677805,7.9434,125.95,125.92,17.15777337]
["bitfinex-derivatives","SOLF0:USTF0",1743246678108,7.943,125.96,125.92,17.15777337]
["bitfinex-derivatives","SOLF0:USTF0",1743246678700,7.943,125.96,125.92,7.99758473]
["bitfinex-derivatives","SOLF0:USTF0",1743246678906,7.943,125.96,125.93,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246679501,7.9435,125.95,125.93,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246679805,7.9435,125.95,125.92,17.15777337]
["bitfinex-derivatives","SOLF0:USTF0",1743246680004,9.16018864,125.96,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246680608,7.9444,125.94,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246682608,7.9447,125.93,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246684209,7.9444,125.94,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246685406,38.28018864,125.96,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246685611,7.9447,125.93,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246687311,7.9444,125.94,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246689211,17.10488864,125.93,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246689809,7.9447,125.93,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246690909,38.28018864,125.96,125.92,0.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246692313,38.28018864,125.96,125.92,62.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246693212,7.9444,125.94,125.92,62.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246693412,38.28018864,125.96,125.92,62.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246693813,9.16018864,125.96,125.92,62.05258473]
["bitfinex-derivatives","SOLF0:USTF0",1743246694015,9.16018864,125.97,125.92,69.99768473]
["bitfinex-derivatives","SOLF0:USTF0",1743246694609,7.9433,125.96,125.92,69.99768473]
["bitfinex-derivatives","SOLF0:USTF0",1743246697118,7.9424,125.97,125.95,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246697311,22.11973467,126.0,125.95,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246697511,9.16018864,125.98,125.95,0.05289208]
["bitfinex-derivatives","SOLF0:USTF0",1743246697706,7.9428,125.96,125.95,0.05289208]
["bitfinex-derivatives","SOLF0:USTF0",1743246698216,7.9424,125.97,125.95,0.05289208]
["bitfinex-derivatives","SOLF0:USTF0",1743246698912,11.30168864,126.0,125.95,9.21308072]
["bitfinex-derivatives","SOLF0:USTF0",1743246699117,38.26018864,126.01,125.96,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246699318,9.16018864,126.0,125.96,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246699519,9.16018864,126.0,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246699520,7.9419,125.98,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246700015,7.9412,125.99,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246700213,17.10138864,125.99,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246700413,17.10138864,125.99,125.97,62.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246700923,7.9415,125.98,125.97,62.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246701214,17.10168864,125.98,125.97,62.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246701719,7.9415,125.98,125.97,62.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246702221,7.9415,125.98,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246707718,17.10128864,125.99,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246710223,7.9415,125.98,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246710423,9.16018864,125.99,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246710725,7.9411,125.99,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246712123,7.9415,125.98,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246712826,9.16018864,126.0,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246713222,7.9413,125.99,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246716233,7.9415,125.98,125.97,0.0579855]
["bitfinex-derivatives","SOLF0:USTF0",1743246717136,9.16018864,125.98,125.91,38.26018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246717327,9.16018864,125.96,125.91,38.26018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246717533,29.1,125.99,125.91,38.26018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246717534,9.16018864,125.97,125.91,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246717736,9.16018864,125.97,125.91,38.26018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246718330,8.0005488,125.95,125.93,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1743246718737,0.0567488,125.95,125.94,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246720035,0.0567488,125.95,125.94,71.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246720633,0.0567488,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246721535,8.0001488,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246722435,7.9441,125.94,125.93,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1743246722631,17.10428864,125.94,125.93,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1743246724742,7.947,125.9,125.88,11.14698864]
["bitfinex-derivatives","SOLF0:USTF0",1743246724939,9.16018864,125.91,125.86,38.26018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246725441,9.16018864,125.91,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246725638,7.9467,125.9,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246726037,7.99744074,125.9,125.87,62.05086007]
["bitfinex-derivatives","SOLF0:USTF0",1743246727345,7.9473,125.89,125.87,62.05086007]
["bitfinex-derivatives","SOLF0:USTF0",1743246727744,0.05074074,125.9,125.87,62.05086007]
["bitfinex-derivatives","SOLF0:USTF0",1743246727943,7.9472,125.89,125.87,62.05086007]
["bitfinex-derivatives","SOLF0:USTF0",1743246728248,9.21092938,125.9,125.87,62.05086007]
["bitfinex-derivatives","SOLF0:USTF0",1743246729843,7.9478,125.88,125.87,62.05086007]
["bitfinex-derivatives","SOLF0:USTF0",1743246730844,17.10798864,125.88,125.87,0.05086007]
["bitfinex-derivatives","SOLF0:USTF0",1743246733546,7.9506,125.84,125.81,11.14088864]
["bitfinex-derivatives","SOLF0:USTF0",1743246733938,7.9506,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246734549,7.951,125.83,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246734747,7.951,125.83,125.82,62.05441147]
["bitfinex-derivatives","SOLF0:USTF0",1743246735542,8.00145833,125.84,125.82,62.05441147]
["bitfinex-derivatives","SOLF0:USTF0",1743246738944,7.951,125.83,125.82,62.05441147]
["bitfinex-derivatives","SOLF0:USTF0",1743246739250,0.05085833,125.84,125.82,62.05441147]
["bitfinex-derivatives","SOLF0:USTF0",1743246740852,7.951,125.83,125.82,62.05441147]
["bitfinex-derivatives","SOLF0:USTF0",1743246743553,0.05085833,125.84,125.82,71.21460011]
["bitfinex-derivatives","SOLF0:USTF0",1743246743853,9.16018864,125.89,125.83,46.21118864]
["bitfinex-derivatives","SOLF0:USTF0",1743246744059,7.9488,125.87,125.84,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246744855,8.00139845,125.87,125.84,9.21219576]
["bitfinex-derivatives","SOLF0:USTF0",1743246745053,0.05259845,125.87,125.84,17.16209576]
["bitfinex-derivatives","SOLF0:USTF0",1743246745255,0.05259845,125.87,125.86,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246745456,0.05259845,125.87,125.86,38.26018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246750459,0.05259845,125.87,125.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743246750755,8.00109845,125.87,125.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743246750953,9.21278709,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246751154,7.9497,125.85,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246753961,17.10988864,125.85,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246755056,9.21278709,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246755661,0.05259845,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246756163,7.9495,125.86,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246756952,7.9497,125.85,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246761959,17.10988864,125.85,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246763662,7.9497,125.85,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246764866,17.10958864,125.86,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246765067,7.9494,125.86,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246765367,9.21278709,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246766564,7.9497,125.86,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246768069,8.00139845,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246768969,7.9492,125.86,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246772079,9.21278709,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246772271,9.16018864,125.86,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246772672,7.9497,125.85,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246779678,9.21278709,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246779886,0.05259845,125.87,125.84,9.21219576]
["bitfinex-derivatives","SOLF0:USTF0",1743246780381,8.00109845,125.87,125.84,9.21219576]
["bitfinex-derivatives","SOLF0:USTF0",1743246780584,0.05259845,125.87,125.84,9.21219576]
["bitfinex-derivatives","SOLF0:USTF0",1743246781076,0.05259845,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246781775,0.05259845,125.87,125.84,8.00230712]
["bitfinex-derivatives","SOLF0:USTF0",1743246782685,0.05259845,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246782881,9.16018864,125.86,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246783074,9.16018864,125.85,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246783279,17.10988864,125.85,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246784080,9.21278709,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246784281,0.05259845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246786783,8.00119845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246788284,0.05259845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246789383,8.00119845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246790086,0.05259845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246790985,8.00119845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246793187,8.00119845,125.87,125.85,38.24018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246793984,7.9491,125.86,125.85,38.24018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246794184,0.05259845,125.87,125.85,38.24018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246794385,0.05259845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246794585,8.00139845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246796284,7.9491,125.86,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246796485,0.05259845,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246796888,7.9496,125.86,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246797091,0.05259845,125.87,125.85,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246797388,0.05259845,125.87,125.86,38.24018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246798589,0.05259845,125.87,125.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246800389,9.21278709,125.87,125.84,29.13200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246800691,9.21278709,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246800893,9.16018864,125.86,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246801193,9.21278709,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246801395,0.05259845,125.87,125.84,9.21219576]
["bitfinex-derivatives","SOLF0:USTF0",1743246801592,0.05259845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246804498,0.05259845,125.87,125.85,37.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743246804693,0.05259845,125.87,125.85,46.18988864]
["bitfinex-derivatives","SOLF0:USTF0",1743246805088,0.05259845,125.87,125.85,38.24018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246806395,0.05259845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246807197,8.00119845,125.87,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743246807397,8.00119845,125.87,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246807398,9.16018864,125.86,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246808500,7.9497,125.85,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246809097,17.10988864,125.85,125.84,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1743246811499,7.9516,125.83,125.79,11.27488864]
["bitfinex-derivatives","SOLF0:USTF0",1743246812803,0.05046303,125.82,125.8,0.06041785]
["bitfinex-derivatives","SOLF0:USTF0",1743246813206,0.05046303,125.82,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246813706,9.16018864,125.9,125.81,108.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246813906,81.49237277,125.91,125.86,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246814102,89.43867277,125.91,125.86,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246814802,0.05458282,125.9,125.87,0.05693043]
["bitfinex-derivatives","SOLF0:USTF0",1743246816809,0.05458282,125.9,125.87,8.00523043]
["bitfinex-derivatives","SOLF0:USTF0",1743246817013,0.05458282,125.9,125.88,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246817407,0.05458282,125.9,125.89,17.10738864]
["bitfinex-derivatives","SOLF0:USTF0",1743246818316,0.05458282,125.9,125.89,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246820009,0.05458282,125.9,125.89,17.10738864]
["bitfinex-derivatives","SOLF0:USTF0",1743246820514,7.9452,125.93,125.89,79.10738864]
["bitfinex-derivatives","SOLF0:USTF0",1743246820815,7.9452,125.93,125.9,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246821717,7.99718985,125.93,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246824312,7.9453,125.92,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246824817,7.9459,125.91,125.9,0.05343247]
["bitfinex-derivatives","SOLF0:USTF0",1743246825420,7.9454,125.92,125.9,0.05343247]
["bitfinex-derivatives","SOLF0:USTF0",1743246826514,7.99688985,125.93,125.9,0.05343247]
["bitfinex-derivatives","SOLF0:USTF0",1743246826914,7.99688985,125.93,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246827414,7.9454,125.92,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246827614,0.05198985,125.93,125.9,0.05343247]
["bitfinex-derivatives","SOLF0:USTF0",1743246827814,7.9457,125.92,125.9,0.05343247]
["bitfinex-derivatives","SOLF0:USTF0",1743246828320,0.05198985,125.93,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246829221,7.99708985,125.93,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246830119,7.9455,125.92,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246831822,7.99688985,125.93,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246832817,0.05198985,125.93,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246835524,0.05198985,125.93,125.92,17.10548864]
["bitfinex-derivatives","SOLF0:USTF0",1743246838628,0.05198985,125.93,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246840125,7.99668985,125.93,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246841026,0.05198985,125.93,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246841234,0.05198985,125.93,125.9,0.05343247]
["bitfinex-derivatives","SOLF0:USTF0",1743246841526,7.99678985,125.93,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246842530,7.99678985,125.93,125.9,17.15982111]
["bitfinex-derivatives","SOLF0:USTF0",1743246843121,7.9454,125.92,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246844932,7.99698985,125.93,125.9,17.16012111]
["bitfinex-derivatives","SOLF0:USTF0",1743246845532,7.9455,125.92,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246846233,7.9455,125.92,125.9,17.16022111]
["bitfinex-derivatives","SOLF0:USTF0",1743246846531,7.9455,125.92,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246847431,7.99698985,125.93,125.9,9.21362111]
["bitfinex-derivatives","SOLF0:USTF0",1743246847634,7.99698985,125.93,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246847635,0.05198985,125.93,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246848030,7.99668985,125.93,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246848428,0.05198985,125.93,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246852236,0.05198985,125.93,125.91,38.20018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246855536,0.05198985,125.93,125.92,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246858645,7.99668985,125.93,125.91,46.14588864]
["bitfinex-derivatives","SOLF0:USTF0",1743246859345,0.05198985,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743246859542,0.05198985,125.93,125.92,17.10548864]
["bitfinex-derivatives","SOLF0:USTF0",1743246861043,7.9425,125.97,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743246861245,7.9425,125.97,125.94,46.12388864]
["bitfinex-derivatives","SOLF0:USTF0",1743246861944,7.9428,125.96,125.94,46.12388864]
["bitfinex-derivatives","SOLF0:USTF0",1743246862144,7.9428,125.96,125.94,46.18219576]
["bitfinex-derivatives","SOLF0:USTF0",1743246863848,7.9428,125.96,125.94,38.23849576]
["bitfinex-derivatives","SOLF0:USTF0",1743246864649,7.9434,125.95,125.94,29.07830712]
["bitfinex-derivatives","SOLF0:USTF0",1743246865149,7.9434,125.95,125.94,0.05830712]
["bitfinex-derivatives","SOLF0:USTF0",1743246865649,9.16018864,125.97,125.94,0.05830712]
["bitfinex-derivatives","SOLF0:USTF0",1743246866748,7.9434,125.95,125.94,0.05830712]
["bitfinex-derivatives","SOLF0:USTF0",1743246872852,7.943,125.96,125.94,0.05830712]
["bitfinex-derivatives","SOLF0:USTF0",1743246874254,7.943,125.96,125.94,9.21849576]
["bitfinex-derivatives","SOLF0:USTF0",1743246874453,7.9426,125.97,125.94,17.16219576]
["bitfinex-derivatives","SOLF0:USTF0",1743246874846,7.9431,125.96,125.94,9.21849576]
["bitfinex-derivatives","SOLF0:USTF0",1743246877656,7.9424,125.97,125.94,17.16249576]
["bitfinex-derivatives","SOLF0:USTF0",1743246878155,7.9428,125.96,125.94,17.16249576]
["bitfinex-derivatives","SOLF0:USTF0",1743246878556,7.9428,125.96,125.94,9.21849576]
["bitfinex-derivatives","SOLF0:USTF0",1743246880752,7.9428,125.96,125.94,17.16249576]
["bitfinex-derivatives","SOLF0:USTF0",1743246880951,7.9425,125.97,125.95,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246881756,7.9425,125.97,125.95,17.10358864]
["bitfinex-derivatives","SOLF0:USTF0",1743246883561,7.9425,125.97,125.95,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246883761,9.16018864,125.99,125.94,9.21849576]
["bitfinex-derivatives","SOLF0:USTF0",1743246884862,7.9426,125.97,125.94,9.21849576]
["bitfinex-derivatives","SOLF0:USTF0",1743246885058,7.9426,125.97,125.94,17.16239576]
["bitfinex-derivatives","SOLF0:USTF0",1743246889463,7.9426,125.97,125.95,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246889665,7.9426,125.97,125.95,17.10358864]
["bitfinex-derivatives","SOLF0:USTF0",1743246890067,7.9426,125.97,125.96,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246894771,7.9419,125.98,125.96,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246894973,9.16018864,126.01,125.97,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246895471,7.9398,126.01,125.98,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246895872,38.16018864,126.02,125.98,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246896273,7.9396,126.01,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246896574,38.16018864,126.02,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246897474,7.9396,126.01,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246897776,9.16018864,126.0,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246898776,17.10048864,126.0,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246907382,7.9403,126.0,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246909784,7.9397,126.01,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246910184,9.16018864,126.03,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246911088,7.9401,126.01,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246911387,9.16018864,126.02,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246911692,7.9403,126.0,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246915793,9.16018864,126.03,125.99,9.21549478]
["bitfinex-derivatives","SOLF0:USTF0",1743246915993,9.16018864,126.04,125.99,9.21549478]
["bitfinex-derivatives","SOLF0:USTF0",1743246916387,7.9394,126.02,125.99,17.15609478]
["bitfinex-derivatives","SOLF0:USTF0",1743246916794,9.16018864,126.04,125.99,17.15609478]
["bitfinex-derivatives","SOLF0:USTF0",1743246917393,7.9398,126.01,125.99,9.21549478]
["bitfinex-derivatives","SOLF0:USTF0",1743246917993,7.9403,126.0,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246918790,7.9398,126.01,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246919095,7.9398,126.01,125.99,9.21549478]
["bitfinex-derivatives","SOLF0:USTF0",1743246919299,7.9403,126.0,125.99,9.21549478]
["bitfinex-derivatives","SOLF0:USTF0",1743246919496,7.9403,126.0,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246925099,17.10048864,126.0,125.99,0.05530614]
["bitfinex-derivatives","SOLF0:USTF0",1743246926299,17.10048864,126.0,125.99,6.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743246926704,9.16018864,126.0,125.94,38.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246927007,9.16018864,125.98,125.94,38.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246927304,7.9425,125.97,125.94,38.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246927701,7.9425,125.97,125.94,46.06418864]
["bitfinex-derivatives","SOLF0:USTF0",1743246927897,9.16018864,125.96,125.94,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246928105,9.16018864,125.95,125.94,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246928408,7.9431,125.96,125.94,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246928804,9.21193557,125.97,125.94,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246929108,7.9434,125.95,125.94,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246929602,7.9434,125.95,125.94,62.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246930008,17.10328864,125.96,125.94,62.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246930215,7.9431,125.96,125.94,62.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246930508,0.05174693,125.97,125.95,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246931306,0.05174693,125.97,125.94,100.17134624]
["bitfinex-derivatives","SOLF0:USTF0",1743246931809,7.99444693,125.97,125.94,100.17134624]
["bitfinex-derivatives","SOLF0:USTF0",1743246932409,7.9428,125.96,125.94,100.17134624]
["bitfinex-derivatives","SOLF0:USTF0",1743246933911,7.9434,125.95,125.94,91.0111576]
["bitfinex-derivatives","SOLF0:USTF0",1743246934411,7.9434,125.95,125.94,62.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246936401,7.9434,125.95,125.94,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246937105,17.10358864,125.95,125.94,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1743246937410,9.16018864,125.93,125.88,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246937609,9.16018864,125.93,125.89,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246938210,7.9454,125.92,125.89,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246938513,7.99987253,125.92,125.9,0.05931068]
["bitfinex-derivatives","SOLF0:USTF0",1743246939508,7.99987253,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246941609,7.99987253,125.92,125.9,0.05931068]
["bitfinex-derivatives","SOLF0:USTF0",1743246944516,7.9459,125.91,125.9,0.05931068]
["bitfinex-derivatives","SOLF0:USTF0",1743246944715,7.9459,125.91,125.9,62.05931068]
["bitfinex-derivatives","SOLF0:USTF0",1743246947713,17.16026117,125.92,125.9,62.05931068]
["bitfinex-derivatives","SOLF0:USTF0",1743246948914,0.05447253,125.92,125.9,71.21949932]
["bitfinex-derivatives","SOLF0:USTF0",1743246949112,0.05447253,125.92,125.91,38.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246949317,7.9426,125.97,125.93,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246949617,7.9426,125.97,125.94,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743246950113,7.9428,125.96,125.94,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743246950312,7.9428,125.96,125.94,29.01702781]
["bitfinex-derivatives","SOLF0:USTF0",1743246950512,7.9428,125.96,125.94,0.05702781]
["bitfinex-derivatives","SOLF0:USTF0",1743246950714,7.9428,125.96,125.94,29.03702781]
["bitfinex-derivatives","SOLF0:USTF0",1743246950914,17.16115171,125.97,125.94,29.03702781]
["bitfinex-derivatives","SOLF0:USTF0",1743246951620,7.9429,125.96,125.94,29.03702781]
["bitfinex-derivatives","SOLF0:USTF0",1743246957125,7.9434,125.95,125.94,29.03702781]
["bitfinex-derivatives","SOLF0:USTF0",1743246959023,7.9431,125.96,125.94,29.03702781]
["bitfinex-derivatives","SOLF0:USTF0",1743246961931,7.9434,125.95,125.94,29.03702781]
["bitfinex-derivatives","SOLF0:USTF0",1743246966933,9.16018864,125.95,125.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743246967132,9.16018864,125.92,125.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743246967336,9.16018864,125.91,125.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743246967531,9.16018864,125.9,125.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743246968032,7.9476,125.89,125.87,29.01251032]
["bitfinex-derivatives","SOLF0:USTF0",1743246968228,9.21669041,125.9,125.87,29.01251032]
["bitfinex-derivatives","SOLF0:USTF0",1743246968828,9.21669041,125.9,125.87,0.05251032]
["bitfinex-derivatives","SOLF0:USTF0",1743246970232,9.21669041,125.9,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246970437,7.9472,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246970633,9.21669041,125.9,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246970832,0.05650177,125.9,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246971233,9.21669041,125.9,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246971532,7.9472,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246973228,0.05650177,125.9,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246973428,9.16018864,125.94,125.89,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246974532,9.16018864,125.95,125.9,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246974729,0.05153302,125.93,125.9,9.21037933]
["bitfinex-derivatives","SOLF0:USTF0",1743246975234,9.21172166,125.93,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246975434,9.16018864,125.92,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246975733,17.10608864,125.91,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246978337,7.9459,125.91,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246978533,17.10568864,125.92,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246979336,7.9459,125.91,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246981740,17.10578864,125.92,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246981928,9.16018864,125.92,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246982133,9.16018864,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246982436,17.10548864,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246983440,7.99653302,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246984438,7.9453,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246985039,7.9459,125.91,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246985239,17.10608864,125.91,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246986438,7.9454,125.92,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246988039,7.9454,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246988237,17.10558864,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246988438,7.9459,125.91,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246988641,17.10608864,125.91,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246989039,7.9459,125.91,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246989341,7.9456,125.92,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246989941,9.21172166,125.93,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246990542,7.9459,125.91,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246991343,17.10608864,125.91,125.9,0.05019069]
["bitfinex-derivatives","SOLF0:USTF0",1743246993839,7.9485,125.87,125.84,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743246994045,9.16018864,125.87,125.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743246994347,9.16018864,125.86,125.82,33.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743246994550,7.9501,125.85,125.82,33.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743246995043,7.9504,125.84,125.82,33.24198294]
["bitfinex-derivatives","SOLF0:USTF0",1743246995344,9.21914001,125.85,125.82,0.05488294]
["bitfinex-derivatives","SOLF0:USTF0",1743246995734,7.9507,125.84,125.82,0.05488294]
["bitfinex-derivatives","SOLF0:USTF0",1743246996846,7.9507,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246997346,0.05895137,125.85,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246997743,8.00875137,125.85,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246998150,17.16894001,125.85,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246998345,7.9504,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743246999344,17.16924001,125.85,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247002248,7.9504,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247002454,9.16018864,125.84,125.82,0.05488294]
["bitfinex-derivatives","SOLF0:USTF0",1743247002757,9.16018864,125.83,125.82,0.05488294]
["bitfinex-derivatives","SOLF0:USTF0",1743247003462,17.11118864,125.83,125.82,0.05488294]
["bitfinex-derivatives","SOLF0:USTF0",1743247003658,9.16018864,125.83,125.76,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743247003856,17.11468864,125.78,125.75,38.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1743247004056,9.16018864,125.78,125.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743247004259,9.16018864,125.8,125.75,38.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1743247004660,17.11348864,125.8,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743247004861,9.16018864,125.81,125.76,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743247005061,0.05309498,125.79,125.76,9.2161132]
["bitfinex-derivatives","SOLF0:USTF0",1743247005460,0.05309498,125.79,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247007266,9.21328362,125.79,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247008567,17.16708362,125.79,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247009168,7.9542,125.78,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247009667,17.11438864,125.78,125.76,0.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247010565,9.16018864,125.78,125.76,0.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247011767,9.21328362,125.79,125.76,8.01132456]
["bitfinex-derivatives","SOLF0:USTF0",1743247012268,9.21328362,125.79,125.76,0.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247012466,9.21328362,125.79,125.76,62.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247012967,17.16688362,125.79,125.76,62.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247014669,7.9542,125.78,125.76,62.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247015066,9.16018864,125.78,125.76,62.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247015370,17.11498864,125.77,125.76,0.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247016867,7.9543,125.78,125.76,0.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247017071,9.16018864,125.78,125.76,0.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247017270,17.11498864,125.77,125.76,0.05592456]
["bitfinex-derivatives","SOLF0:USTF0",1743247017471,9.16018864,125.77,125.71,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743247017671,9.16018864,125.73,125.69,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743247017863,9.16018864,125.73,125.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743247018169,9.16018864,125.73,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247018673,17.17449319,125.73,125.71,62.05811219]
["bitfinex-derivatives","SOLF0:USTF0",1743247019573,8.01430455,125.73,125.71,62.05811219]
["bitfinex-derivatives","SOLF0:USTF0",1743247021475,7.958,125.72,125.71,62.05811219]
["bitfinex-derivatives","SOLF0:USTF0",1743247021867,17.11818864,125.72,125.71,62.05811219]
["bitfinex-derivatives","SOLF0:USTF0",1743247022575,9.16018864,125.72,125.71,0.05811219]
["bitfinex-derivatives","SOLF0:USTF0",1743247022967,17.17429319,125.73,125.71,0.05811219]
["bitfinex-derivatives","SOLF0:USTF0",1743247023174,7.958,125.72,125.71,0.05811219]
["bitfinex-derivatives","SOLF0:USTF0",1743247023672,17.11818864,125.72,125.71,0.05811219]
["bitfinex-derivatives","SOLF0:USTF0",1743247024170,7.9597,125.7,125.65,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743247024473,9.16018864,125.69,125.66,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743247024871,17.12008864,125.69,125.65,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743247025074,9.16018864,125.69,125.65,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743247025377,17.12128864,125.67,125.66,0.05776177]
["bitfinex-derivatives","SOLF0:USTF0",1743247025581,7.9611,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247025973,9.16018864,125.67,125.65,62.05823873]
["bitfinex-derivatives","SOLF0:USTF0",1743247026174,9.16018864,125.67,125.65,0.05823873]
["bitfinex-derivatives","SOLF0:USTF0",1743247026469,38.12018864,125.66,125.49,396.96917964]
["bitfinex-derivatives","SOLF0:USTF0",1743247026672,9.16018864,125.62,125.58,9.16018864]
["bitfinex-derivatives","SOLF0:USTF0",1743247027571,9.16018864,125.62,125.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743247027776,9.22010077,125.61,125.59,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743247028177,7.9661,125.6,125.59,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743247028876,0.05991213,125.61,125.59,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743247029079,0.05991213,125.61,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247030180,8.02481213,125.61,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247030381,0.05991213,125.61,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247030680,43.35653212,125.67,125.6,76.37653212]
["bitfinex-derivatives","SOLF0:USTF0",1743247030877,7.9631,125.64,125.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743247031078,14.37653212,125.67,125.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743247031381,14.37653212,125.69,125.62,14.37653212]
["bitfinex-derivatives","SOLF0:USTF0",1743247031582,28.98,125.7,125.62,14.37653212]
["bitfinex-derivatives","SOLF0:USTF0",1743247031779,0.06012258,125.67,125.64,14.43000058]
["bitfinex-derivatives","SOLF0:USTF0",1743247031981,0.06012258,125.67,125.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743247032184,14.37653212,125.72,125.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743247032373,43.35653212,125.74,125.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743247032582,14.37653212,125.72,125.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743247032781,14.37653212,125.7,125.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743247032983,14.37653212,125.68,125.62,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743247033379,7.9625,125.65,125.64,0.0539589]
["bitfinex-derivatives","SOLF0:USTF0",1743247035986,22.33653212,125.65,125.49,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1743247036187,14.37653212,125.6,125.52,14.37653212]
["bitfinex-derivatives","SOLF0:USTF0",1743247036582,7.9675,125.57,125.54,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743247037291,8.02662223,125.57,125.54,0.05923223]
["bitfinex-derivatives","SOLF0:USTF0",1743247037588,7.9682,125.56,125.54,0.05923223]
["bitfinex-derivatives","SOLF0:USTF0",1743247038389,8.02682223,125.57,125.54,0.05923223]
["bitfinex-derivatives","SOLF0:USTF0",1743247038783,0.05912223,125.57,125.54,0.05923223]
["bitfinex-derivatives","SOLF0:USTF0",1743247038989,0.05912223,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247039984,2.1141,125.63,125.56,14.37653212]
["bitfinex-derivatives","SOLF0:USTF0",1743247040184,7.965,125.61,125.56,22.34463212]
["bitfinex-derivatives","SOLF0:USTF0",1743247040380,2.1141,125.63,125.56,14.37653212]
["bitfinex-derivatives","SOLF0:USTF0",1743247041287,0.05577467,125.61,125.58,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1743247041488,7.9658,125.6,125.58,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1743247041684,0.05577467,125.61,125.58,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1743247042489,7.9659,125.6,125.58,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1743247042690,0.05577467,125.61,125.58,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1743247042889,0.05577467,125.61,125.58,29.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1743247043089,0.05577467,125.61,125.59,69.966]
["bitfinex-derivatives","SOLF0:USTF0",1743247043690,0.05577467,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247044395,7.9656,125.6,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247045796,8.02087467,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247046999,7.9656,125.6,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247048194,7.9662,125.59,125.58,0.05537629]
["bitfinex-derivatives","SOLF0:USTF0",1743247048898,7.968,125.57,125.55,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743247049096,16.36003212,125.62,125.55,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743247049894,7.9656,125.6,125.55,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743247050200,0.05176289,125.6,125.57,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1743247050798,7.9673,125.58,125.57,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1743247052503,43.42829501,125.6,125.52,51.34703212]
["bitfinex-derivatives","SOLF0:USTF0",1743247052504,7.9682,125.56,125.52,51.34703212]
["bitfinex-derivatives","SOLF0:USTF0",1743247052897,43.37653212,125.6,125.52,43.37653212]
["bitfinex-derivatives","SOLF0:USTF0",1743247053097,7.9674,125.58,125.53,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743247053297,43.37653212,125.6,125.53,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743247053606,0.05096042,125.58,125.55,0.05915384]
["bitfinex-derivatives","SOLF0:USTF0",1743247053805,7.9678,125.57,125.55,0.05915384]
["bitfinex-derivatives","SOLF0:USTF0",1743247054308,7.9681,125.56,125.55,0.05915384]
["bitfinex-derivatives","SOLF0:USTF0",1743247055408,7.9681,125.56,125.55,62.05915384]
["bitfinex-derivatives","SOLF0:USTF0",1743247055810,7.9681,125.56,125.55,0.05915384]
["bitfinex-derivatives","SOLF0:USTF0",1743247056712,0.05096042,125.58,125.55,0.05915384]
["bitfinex-derivatives","SOLF0:USTF0",1743247057313,8.01826042,125.58,125.55,0.05915384]
["bitfinex-derivatives","SOLF0:USTF0",1743247057513,0.05096042,125.58,125.55,0.05915384]
["bitfinex-derivatives","SOLF0:USTF0",1743247057713,7.9675,125.57,125.55,0.05915384]
["bitfinex-derivatives","SOLF0:USTF0",1743247058815,8.01806042,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247059219,0.05096042,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247059721,7.9675,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247061415,8.01806042,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247064028,7.9675,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247065521,8.01806042,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247065727,0.05096042,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247066831,0.05096042,125.58,125.56,69.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743247067033,0.05096042,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247068230,0.05096042,125.58,125.56,69.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743247068427,8.01096042,125.58,125.55,0.05915384]
["bitfinex-derivatives","SOLF0:USTF0",1743247068727,14.37653212,125.56,125.47,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743247068932,14.37653212,125.56,125.47,22.35003212]
["bitfinex-derivatives","SOLF0:USTF0",1743247069135,2.0274,125.58,125.49,14.37653212]
["bitfinex-derivatives","SOLF0:USTF0",1743247069430,14.37653212,125.56,125.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743247069631,7.9713,125.51,125.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247069821,29.18,125.55,125.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247070022,7.9717,125.51,125.48,29.23982466]
["bitfinex-derivatives","SOLF0:USTF0",1743247070833,0.05778974,125.53,125.48,29.23982466]
["bitfinex-derivatives","SOLF0:USTF0",1743247071033,14.37653212,125.52,125.48,0.05982466]
["bitfinex-derivatives","SOLF0:USTF0",1743247071433,14.37653212,125.52,125.48,62.05982466]
["bitfinex-derivatives","SOLF0:USTF0",1743247071730,43.55653212,125.52,125.48,0.05982466]
["bitfinex-derivatives","SOLF0:USTF0",1743247071925,14.37653212,125.5,125.42,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743247072130,14.37653212,125.5,125.42,31.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743247072330,14.37653212,125.5,125.42,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743247072524,29.38,125.49,125.42,31.5126]
["bitfinex-derivatives","SOLF0:USTF0",1743247072729,7.9754,125.45,125.42,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743247072932,14.37653212,125.48,125.37,1.38711735]
["bitfinex-derivatives","SOLF0:USTF0",1743247072933,43.91653212,125.44,125.37,1.38711735]
["bitfinex-derivatives","SOLF0:USTF0",1743247073231,7.9764,125.43,125.37,22.35633212]
["bitfinex-derivatives","SOLF0:USTF0",1743247073429,0.05522659,125.42,125.39,0.06001669]
["bitfinex-derivatives","SOLF0:USTF0",1743247074426,0.05522659,125.42,125.39,2.18431669]
["bitfinex-derivatives","SOLF0:USTF0",1743247074625,7.9778,125.41,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247074936,0.05522659,125.42,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247075136,14.37653212,125.46,125.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743247075633,7.9752,125.45,125.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743247076434,0.05980005,125.44,125.42,0.05888573]
["bitfinex-derivatives","SOLF0:USTF0",1743247078240,0.05980005,125.44,125.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247082043,262.86,125.48,125.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247082243,364.0,125.51,125.44,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247082244,14.37653212,125.49,125.44,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247082440,14.37653212,125.49,125.44,37.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743247082944,22.34913212,125.49,125.44,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247083139,0.05623784,125.48,125.45,0.0524045]
["bitfinex-derivatives","SOLF0:USTF0",1743247084044,0.05623784,125.48,125.46,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743247084343,0.05623784,125.48,125.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743247084645,22.34563212,125.55,125.49,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743247084846,22.34563212,125.55,125.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743247085045,14.37653212,125.55,125.51,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743247085243,22.34433212,125.57,125.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743247085447,22.34433212,125.57,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247085744,0.0587614,125.55,125.52,0.05622134]
["bitfinex-derivatives","SOLF0:USTF0",1743247086047,0.0587614,125.55,125.52,8.02652134]
["bitfinex-derivatives","SOLF0:USTF0",1743247086848,0.0587614,125.55,125.52,0.05622134]
["bitfinex-derivatives","SOLF0:USTF0",1743247088149,0.0587614,125.55,125.52,8.02682134]
["bitfinex-derivatives","SOLF0:USTF0",1743247088940,0.0587614,125.55,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247090042,14.43529352,125.55,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247090253,14.43529352,125.55,125.52,0.05622134]
["bitfinex-derivatives","SOLF0:USTF0",1743247090445,14.37653212,125.53,125.52,0.05622134]
["bitfinex-derivatives","SOLF0:USTF0",1743247090643,14.37653212,125.53,125.47,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743247090842,14.37653212,125.51,125.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247091036,7.9723,125.5,125.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247091250,14.37653212,125.49,125.45,32.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743247091542,7.9737,125.48,125.43,37.856]
["bitfinex-derivatives","SOLF0:USTF0",1743247091741,14.37653212,125.47,125.42,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743247091940,14.43482694,125.47,125.44,0.0522926]
["bitfinex-derivatives","SOLF0:USTF0",1743247092337,7.9748,125.46,125.44,0.0522926]
["bitfinex-derivatives","SOLF0:USTF0",1743247092537,14.43482694,125.47,125.44,0.0522926]
["bitfinex-derivatives","SOLF0:USTF0",1743247092838,8.03249482,125.47,125.44,0.0522926]
["bitfinex-derivatives","SOLF0:USTF0",1743247093250,8.03249482,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247093838,0.05829482,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247094046,0.05829482,125.47,125.45,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247094646,0.05829482,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247094849,0.05829482,125.47,125.45,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247095345,0.05829482,125.47,125.45,99.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743247095549,2.038,125.61,125.48,23.06100688]
["bitfinex-derivatives","SOLF0:USTF0",1743247095856,23.06100688,125.62,125.52,23.06100688]
["bitfinex-derivatives","SOLF0:USTF0",1743247096147,7.9639,125.63,125.54,23.06100688]
["bitfinex-derivatives","SOLF0:USTF0",1743247096348,7.9639,125.63,125.58,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743247096545,7.9639,125.63,125.58,38.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743247096748,0.05524469,125.6,125.58,38.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743247097249,0.05524469,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743247097444,0.05524469,125.6,125.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743247098151,0.05524469,125.6,125.58,38.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743247098447,0.05524469,125.6,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247098852,0.05524469,125.6,125.59,69.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743247099551,12.147,125.66,125.61,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743247099851,4.185,125.66,125.61,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743247100856,0.0580955,125.65,125.62,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1743247101154,8.0208955,125.65,125.62,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1743247103257,7.963,125.64,125.62,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1743247104351,0.0580955,125.65,125.62,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1743247105152,7.963,125.64,125.62,0.05130746]
["bitfinex-derivatives","SOLF0:USTF0",1743247105360,29.9980955,125.65,125.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743247105551,29.94,125.65,125.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743247106148,29.94,125.65,125.54,23.06100688]
["bitfinex-derivatives","SOLF0:USTF0",1743247106355,29.94,125.65,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743247106555,0.05508527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247107059,7.966,125.6,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247107456,0.05508527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247107655,8.02038527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247107960,0.05508527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247108157,7.9656,125.6,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247108552,0.05508527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247108553,8.02058527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247108858,0.05508527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247109159,7.9656,125.6,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247109358,0.05508527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247110660,8.02028527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247111254,0.05508527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247112261,8.02058527,125.61,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247112862,7.9657,125.6,125.58,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1743247113554,52.84100688,125.6,125.49,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743247113758,23.06100688,125.58,125.49,31.883]
["bitfinex-derivatives","SOLF0:USTF0",1743247113960,7.9691,125.55,125.49,39.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743247114458,29.9,125.54,125.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1743247114655,0.05158053,125.53,125.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247114858,14.40862432,125.51,125.42,48.46602432]
["bitfinex-derivatives","SOLF0:USTF0",1743247115164,44.32862432,125.51,125.42,48.46602432]
["bitfinex-derivatives","SOLF0:USTF0",1743247115967,44.32862432,125.51,125.42,56.44292432]
["bitfinex-derivatives","SOLF0:USTF0",1743247116165,0.05389901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247116561,0.05389901,125.48,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247117057,7.9738,125.47,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247117762,8.02729901,125.48,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247118363,7.9738,125.47,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247118867,8.02769901,125.48,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247119169,0.05389901,125.48,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247119868,8.02729901,125.48,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247120070,0.05389901,125.48,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247121967,0.05389901,125.48,125.46,69.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743247122171,0.05389901,125.48,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247123664,0.05389901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247123867,7.9738,125.47,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247124473,0.05389901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247124872,0.05389901,125.48,125.45,29.89685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247125068,0.05389901,125.48,125.46,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743247125670,0.05389901,125.48,125.45,37.87165965]
["bitfinex-derivatives","SOLF0:USTF0",1743247126270,0.05389901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247126874,0.05389901,125.48,125.45,8.03195965]
["bitfinex-derivatives","SOLF0:USTF0",1743247128576,0.05389901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247129176,0.05389901,125.48,125.45,8.03155965]
["bitfinex-derivatives","SOLF0:USTF0",1743247129377,8.02709901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247129569,0.05389901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247129767,0.05389901,125.48,125.45,8.03155965]
["bitfinex-derivatives","SOLF0:USTF0",1743247129971,8.02719901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247130977,0.05389901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247131374,8.02749901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247131569,0.05389901,125.48,125.45,0.05685965]
["bitfinex-derivatives","SOLF0:USTF0",1743247131976,0.05389901,125.48,125.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247132568,8.02739901,125.48,125.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247132769,0.05389901,125.48,125.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247132973,0.05389901,125.48,125.46,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247134274,0.05389901,125.48,125.46,99.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743247134577,0.05389901,125.48,125.46,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247135877,52.75677371,125.55,125.46,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247136274,7.9723,125.5,125.46,99.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743247136870,7.9723,125.5,125.47,0.05775354]
["bitfinex-derivatives","SOLF0:USTF0",1743247137072,7.9732,125.48,125.47,0.05775354]
["bitfinex-derivatives","SOLF0:USTF0",1743247137576,7.9762,125.44,125.39,9.36545805]
["bitfinex-derivatives","SOLF0:USTF0",1743247137776,23.05677371,125.46,125.37,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743247137982,23.05677371,125.41,125.37,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743247138171,7.9794,125.39,125.37,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743247138372,52.89677371,125.45,125.37,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743247138573,52.89677371,125.45,125.37,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743247138574,7.9774,125.42,125.37,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743247138880,0.05694408,125.42,125.4,0.05374796]
["bitfinex-derivatives","SOLF0:USTF0",1743247139376,0.05694408,125.42,125.4,30.21374796]
["bitfinex-derivatives","SOLF0:USTF0",1743247140578,0.05694408,125.42,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247140878,0.05694408,125.42,125.4,30.21374796]
["bitfinex-derivatives","SOLF0:USTF0",1743247140879,0.05694408,125.42,125.4,0.05374796]
["bitfinex-derivatives","SOLF0:USTF0",1743247141079,0.05694408,125.42,125.37,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743247141280,0.05694408,125.42,125.38,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743247141477,0.05694408,125.42,125.38,38.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743247142080,0.05694408,125.42,125.39,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743247142283,0.05694408,125.42,125.39,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1743247142672,0.05694408,125.42,125.4,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743247142880,0.05694408,125.42,125.41,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743247143080,0.05694408,125.42,125.41,38.5576]
["bitfinex-derivatives","SOLF0:USTF0",1743247143384,23.06825213,125.5,125.41,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743247143684,23.06825213,125.5,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247144185,23.06825213,125.52,125.43,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743247144375,0.05248344,125.47,125.45,0.06083559]
["bitfinex-derivatives","SOLF0:USTF0",1743247144774,0.05058373,125.47,125.45,0.06083559]
["bitfinex-derivatives","SOLF0:USTF0",1743247144984,0.05058373,125.47,125.45,8.03543559]
["bitfinex-derivatives","SOLF0:USTF0",1743247145480,0.05058373,125.47,125.45,0.06083559]
["bitfinex-derivatives","SOLF0:USTF0",1743247146486,23.06825213,125.54,125.45,0.06083559]
["bitfinex-derivatives","SOLF0:USTF0",1743247146685,23.06825213,125.54,125.47,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743247146887,23.06825213,125.56,125.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743247147084,23.06825213,125.56,125.49,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743247147287,23.06825213,125.56,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247147477,0.05510951,125.54,125.51,0.05710243]
["bitfinex-derivatives","SOLF0:USTF0",1743247147682,7.9705,125.53,125.51,0.05710243]
["bitfinex-derivatives","SOLF0:USTF0",1743247148590,0.05510951,125.54,125.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743247149483,0.05510951,125.54,125.52,34.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743247150688,0.05510951,125.54,125.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743247151687,0.05510951,125.54,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247152490,23.12336164,125.54,125.51,0.05710243]
["bitfinex-derivatives","SOLF0:USTF0",1743247152682,23.06825213,125.52,125.51,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743247152882,7.9732,125.48,125.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247153284,23.06825213,125.52,125.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247153486,23.06825213,125.54,125.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247153888,7.9716,125.51,125.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247154186,7.9716,125.51,125.49,0.05207163]
["bitfinex-derivatives","SOLF0:USTF0",1743247155096,7.9719,125.5,125.49,0.05207163]
["bitfinex-derivatives","SOLF0:USTF0",1743247155290,0.055579,125.52,125.49,0.05207163]
["bitfinex-derivatives","SOLF0:USTF0",1743247155594,7.9718,125.51,125.49,0.05207163]
["bitfinex-derivatives","SOLF0:USTF0",1743247155793,23.12383113,125.52,125.49,0.05207163]
["bitfinex-derivatives","SOLF0:USTF0",1743247155989,23.06825213,125.5,125.49,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743247156295,7.9716,125.51,125.49,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743247157197,7.9719,125.5,125.49,30.78007163]
["bitfinex-derivatives","SOLF0:USTF0",1743247157393,0.055579,125.52,125.49,30.78007163]
["bitfinex-derivatives","SOLF0:USTF0",1743247157790,8.026379,125.52,125.49,30.78007163]
["bitfinex-derivatives","SOLF0:USTF0",1743247158092,23.12383113,125.52,125.49,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743247158299,7.9719,125.5,125.49,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743247160200,31.04015213,125.5,125.49,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743247160400,7.9747,125.46,125.41,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743247160601,23.06825213,125.48,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247160899,7.9734,125.48,125.42,38.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743247161097,23.06825213,125.52,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247161498,0.05952455,125.48,125.46,0.05978631]
["bitfinex-derivatives","SOLF0:USTF0",1743247161693,0.05952455,125.48,125.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743247162499,0.05952455,125.48,125.46,0.05978631]
["bitfinex-derivatives","SOLF0:USTF0",1743247163499,8.03312455,125.48,125.46,0.05978631]
["bitfinex-derivatives","SOLF0:USTF0",1743247164399,0.05952455,125.48,125.46,30.93978631]
["bitfinex-derivatives","SOLF0:USTF0",1743247164905,8.03282455,125.48,125.46,30.93978631]
["bitfinex-derivatives","SOLF0:USTF0",1743247165300,0.05952455,125.48,125.46,30.93978631]
["bitfinex-derivatives","SOLF0:USTF0",1743247166604,0.05952455,125.48,125.46,38.91418631]
["bitfinex-derivatives","SOLF0:USTF0",1743247166799,0.05952455,125.48,125.46,30.93978631]
["bitfinex-derivatives","SOLF0:USTF0",1743247167004,0.05952455,125.48,125.47,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743247168203,27.21465213,125.56,125.49,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743247168405,27.21465213,125.56,125.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743247168804,23.06825213,125.54,125.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743247169309,7.9713,125.51,125.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743247169505,7.9713,125.51,125.49,0.05727853]
["bitfinex-derivatives","SOLF0:USTF0",1743247169907,7.9719,125.5,125.49,0.05727853]
["bitfinex-derivatives","SOLF0:USTF0",1743247171907,8.03204007,125.51,125.49,0.05727853]
["bitfinex-derivatives","SOLF0:USTF0",1743247172408,0.06054007,125.51,125.49,0.05727853]
["bitfinex-derivatives","SOLF0:USTF0",1743247172709,8.03194007,125.51,125.49,0.05727853]
["bitfinex-derivatives","SOLF0:USTF0",1743247173110,0.06054007,125.51,125.49,0.05727853]
["bitfinex-derivatives","SOLF0:USTF0",1743247174412,8.03184007,125.51,125.49,0.05727853]
["bitfinex-derivatives","SOLF0:USTF0",1743247175414,0.06054007,125.51,125.49,0.05727853]
["bitfinex-derivatives","SOLF0:USTF0",1743247175617,364.0,125.59,125.49,23.12553066]
["bitfinex-derivatives","SOLF0:USTF0",1743247175908,23.06825213,125.6,125.49,23.06825213]
["bitfinex-derivatives","SOLF0:USTF0",1743247176112,23.06825213,125.6,125.48,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743247176113,23.06825213,125.58,125.48,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743247176414,7.9692,125.55,125.52,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743247176717,8.02000026,125.55,125.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743247177014,7.9694,125.54,125.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743247177607,0.05080026,125.55,125.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743247178611,0.05080026,125.55,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247179409,8.01950026,125.55,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247179614,0.05080026,125.55,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247180710,0.05080026,125.55,125.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743247180915,0.05080026,125.55,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247181616,7.97,125.53,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247183816,0.05080026,125.55,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247184316,8.01990026,125.55,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247184715,7.9697,125.54,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247185322,7.97,125.53,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247186319,7.9695,125.54,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247186612,0.05080026,125.55,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247187517,7.9697,125.54,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247188119,7.9697,125.54,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247188319,8.01980026,125.55,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247188520,0.05080026,125.55,125.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743247189020,8.01950026,125.55,125.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743247190223,8.01950026,125.55,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247190224,7.97,125.53,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247190925,22.37259303,125.53,125.52,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1743247191320,7.9713,125.51,125.5,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743247191622,14.40259303,125.51,125.45,264.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743247191817,7.9742,125.47,125.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743247192018,14.40259303,125.49,125.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743247192222,14.40259303,125.51,125.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743247192429,7.9733,125.48,125.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743247192726,0.05994949,125.49,125.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743247193121,25.04437923,125.57,125.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743247193528,7.9691,125.55,125.51,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743247193716,25.04437923,125.57,125.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743247193922,25.04437923,125.57,125.53,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743247194322,7.9687,125.55,125.54,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1743247195442,8.02014792,125.56,125.54,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1743247195733,0.05164792,125.56,125.54,30.67616081]
["bitfinex-derivatives","SOLF0:USTF0",1743247197532,23.09932715,125.56,125.54,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1743247198132,7.9687,125.55,125.54,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1743247199729,8.01994792,125.56,125.54,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1743247200432,0.05164792,125.56,125.54,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1743247202336,285.98767923,125.63,125.54,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1743247202540,23.04767923,125.63,125.53,32.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743247203540,0.05776158,125.59,125.57,0.06115476]
["bitfinex-derivatives","SOLF0:USTF0",1743247203836,8.02436158,125.59,125.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743247204741,0.05776158,125.59,125.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743247205538,0.05776158,125.59,125.57,0.06115476]
["bitfinex-derivatives","SOLF0:USTF0",1743247205732,23.10544081,125.59,125.57,0.06115476]
["bitfinex-derivatives","SOLF0:USTF0",1743247205935,7.9668,125.58,125.57,0.06115476]
["bitfinex-derivatives","SOLF0:USTF0",1743247207242,7.9668,125.58,125.57,30.76115476]
["bitfinex-derivatives","SOLF0:USTF0",1743247208040,0.05776158,125.59,125.57,30.76115476]
["bitfinex-derivatives","SOLF0:USTF0",1743247210045,0.05776158,125.59,125.57,38.72835476]
["bitfinex-derivatives","SOLF0:USTF0",1743247211346,0.05776158,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743247211848,7.964,125.63,125.59,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743247212146,23.04767923,125.65,125.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743247212345,7.9646,125.62,125.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743247212542,23.04767923,125.63,125.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743247212943,7.9649,125.61,125.6,30.65755906]
["bitfinex-derivatives","SOLF0:USTF0",1743247213247,7.9649,125.61,125.6,0.05755906]
["bitfinex-derivatives","SOLF0:USTF0",1743247214548,0.05355216,125.63,125.6,0.05755906]
["bitfinex-derivatives","SOLF0:USTF0",1743247214749,0.05355216,125.63,125.61,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743247215340,0.05355216,125.63,125.61,100.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743247215540,0.05355216,125.63,125.61,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743247216348,7.9616,125.67,125.63,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743247216540,23.04767923,125.69,125.64,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743247217040,7.9614,125.67,125.64,38.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743247217240,23.04767923,125.69,125.64,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743247217444,0.0567767,125.67,125.64,30.74045314]
["bitfinex-derivatives","SOLF0:USTF0",1743247217645,23.10445593,125.67,125.64,30.74045314]
["bitfinex-derivatives","SOLF0:USTF0",1743247217845,31.01007923,125.65,125.64,0.06045314]
["bitfinex-derivatives","SOLF0:USTF0",1743247218050,23.04767923,125.65,125.57,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743247218245,23.04767923,125.61,125.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743247218452,7.9658,125.6,125.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743247218951,7.9658,125.6,125.57,38.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743247219251,0.05308505,125.6,125.57,30.77771399]
["bitfinex-derivatives","SOLF0:USTF0",1743247219452,0.05308505,125.6,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247220048,0.05308505,125.6,125.57,38.74511399]
["bitfinex-derivatives","SOLF0:USTF0",1743247220554,0.05308505,125.6,125.57,30.77771399]
["bitfinex-derivatives","SOLF0:USTF0",1743247221053,8.01878505,125.6,125.57,30.77771399]
["bitfinex-derivatives","SOLF0:USTF0",1743247221655,0.05308505,125.6,125.57,30.77771399]
["bitfinex-derivatives","SOLF0:USTF0",1743247222954,0.05308505,125.6,125.58,69.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743247223353,0.05308505,125.6,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247223750,8.01918505,125.6,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247223955,0.05308505,125.6,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247224156,0.05308505,125.6,125.57,30.77771399]
["bitfinex-derivatives","SOLF0:USTF0",1743247224355,7.9666,125.59,125.57,30.77771399]
["bitfinex-derivatives","SOLF0:USTF0",1743247225154,7.9668,125.58,125.57,30.77771399]
["bitfinex-derivatives","SOLF0:USTF0",1743247225359,7.9668,125.58,125.57,0.05771399]
["bitfinex-derivatives","SOLF0:USTF0",1743247225562,23.04767923,125.59,125.46,387.04767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247225762,7.9708,125.52,125.47,34.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743247226059,23.04767923,125.56,125.47,34.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743247226254,23.04767923,125.56,125.49,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743247226449,23.04767923,125.54,125.47,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743247226654,23.04767923,125.52,125.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743247226854,23.10092614,125.52,125.49,0.05362752]
["bitfinex-derivatives","SOLF0:USTF0",1743247227254,7.9745,125.46,125.43,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743247227460,23.04767923,125.5,125.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743247227660,23.04767923,125.48,125.42,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743247228060,7.9752,125.45,125.42,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743247228464,0.05557269,125.45,125.42,2.06907014]
["bitfinex-derivatives","SOLF0:USTF0",1743247228657,0.05557269,125.45,125.42,10.04597014]
["bitfinex-derivatives","SOLF0:USTF0",1743247230162,0.05557269,125.45,125.42,0.05397014]
["bitfinex-derivatives","SOLF0:USTF0",1743247232168,8.03077269,125.45,125.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743247232371,0.05557269,125.45,125.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743247232667,8.03087269,125.45,125.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743247233069,23.10325192,125.45,125.42,0.05397014]
["bitfinex-derivatives","SOLF0:USTF0",1743247233367,0.05557269,125.45,125.42,62.05397014]
["bitfinex-derivatives","SOLF0:USTF0",1743247233669,0.05557269,125.45,125.42,70.03097014]
["bitfinex-derivatives","SOLF0:USTF0",1743247233864,0.05557269,125.45,125.42,62.05397014]
["bitfinex-derivatives","SOLF0:USTF0",1743247234464,23.10325192,125.45,125.42,0.05397014]
["bitfinex-derivatives","SOLF0:USTF0",1743247235062,7.9764,125.43,125.42,0.05397014]
["bitfinex-derivatives","SOLF0:USTF0",1743247235664,7.9759,125.44,125.42,0.05397014]
["bitfinex-derivatives","SOLF0:USTF0",1743247235957,23.10325192,125.45,125.42,0.05397014]
["bitfinex-derivatives","SOLF0:USTF0",1743247236161,0.05557269,125.45,125.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743247237072,0.05557269,125.45,125.44,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743247237568,0.05557269,125.45,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247237964,38.85557269,125.45,125.27,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1743247238165,23.04767923,125.41,125.3,23.04767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247238361,23.04767923,125.41,125.31,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743247238565,23.04767923,125.43,125.32,53.86767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247239164,2.1449,125.44,125.34,23.04767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247239364,0.060998,125.39,125.36,0.05258311]
["bitfinex-derivatives","SOLF0:USTF0",1743247239669,0.060998,125.39,125.35,32.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743247239863,0.060998,125.39,125.36,0.05169792]
["bitfinex-derivatives","SOLF0:USTF0",1743247240071,0.060998,125.39,125.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247241069,0.060998,125.39,125.37,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247241271,23.04767923,125.47,125.37,115.90767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247241466,23.04767923,125.47,125.38,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743247241672,23.04767923,125.45,125.38,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743247241874,23.04767923,125.43,125.36,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743247242570,0.05487439,125.41,125.38,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1743247243166,23.10255362,125.41,125.38,0.05060085]
["bitfinex-derivatives","SOLF0:USTF0",1743247243871,23.10255362,125.41,125.35,39.061]
["bitfinex-derivatives","SOLF0:USTF0",1743247243872,23.04767923,125.39,125.22,403.02597923]
["bitfinex-derivatives","SOLF0:USTF0",1743247244067,23.04767923,125.39,125.34,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743247244265,23.04767923,125.39,125.34,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743247244673,23.04767923,125.39,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247245075,23.09965212,125.38,125.36,0.05827787]
["bitfinex-derivatives","SOLF0:USTF0",1743247245373,23.04767923,125.38,125.3,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743247245568,23.1023621,125.38,125.36,0.06000115]
["bitfinex-derivatives","SOLF0:USTF0",1743247245771,23.04767923,125.38,125.3,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743247246173,0.05092371,125.35,125.33,0.0546609]
["bitfinex-derivatives","SOLF0:USTF0",1743247246372,0.05092371,125.35,125.33,31.2346609]
["bitfinex-derivatives","SOLF0:USTF0",1743247247073,0.05092371,125.35,125.34,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743247247274,31.18,125.42,125.33,31.2346609]
["bitfinex-derivatives","SOLF0:USTF0",1743247247475,31.18,125.42,125.33,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247247676,31.18,125.42,125.35,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743247247869,4.2456,125.44,125.36,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743247248067,23.04767923,125.45,125.36,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1743247248272,263.02,125.46,125.39,0.05470046]
["bitfinex-derivatives","SOLF0:USTF0",1743247248480,0.05751757,125.42,125.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743247248878,0.05751757,125.42,125.4,31.35069109]
["bitfinex-derivatives","SOLF0:USTF0",1743247249681,0.05751757,125.42,125.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247250079,23.04767923,125.5,125.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247250580,23.04767923,125.46,125.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743247251279,0.05441711,125.45,125.42,0.05865734]
["bitfinex-derivatives","SOLF0:USTF0",1743247253176,0.05441711,125.45,125.42,62.05865734]
["bitfinex-derivatives","SOLF0:USTF0",1743247253773,0.05441711,125.45,125.42,0.05865734]
["bitfinex-derivatives","SOLF0:USTF0",1743247254382,23.04767923,125.44,125.42,0.05865734]
["bitfinex-derivatives","SOLF0:USTF0",1743247254584,7.9764,125.43,125.42,0.05865734]
["bitfinex-derivatives","SOLF0:USTF0",1743247254784,23.04767923,125.44,125.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247254981,23.04767923,125.42,125.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247255886,23.10620019,125.42,125.39,0.06073826]
["bitfinex-derivatives","SOLF0:USTF0",1743247256182,31.08350019,125.42,125.39,0.06073826]
["bitfinex-derivatives","SOLF0:USTF0",1743247256373,23.10620019,125.42,125.39,0.06073826]
["bitfinex-derivatives","SOLF0:USTF0",1743247256779,23.04767923,125.4,125.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247257384,7.9794,125.39,125.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247257987,627.1,125.44,125.35,0.06045454]
["bitfinex-derivatives","SOLF0:USTF0",1743247257988,0.06110986,125.37,125.35,0.06045454]
["bitfinex-derivatives","SOLF0:USTF0",1743247258186,0.06110986,125.37,125.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247258381,650.14767923,125.44,125.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247258688,7.9765,125.43,125.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247258890,0.05896596,125.41,125.39,0.05678893]
["bitfinex-derivatives","SOLF0:USTF0",1743247259088,0.05896596,125.41,125.4,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247259679,0.05896596,125.41,125.4,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247260985,23.04767923,125.46,125.4,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247261190,25.13857923,125.48,125.4,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247261386,7.9747,125.46,125.4,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247261684,23.04767923,125.48,125.4,101.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743247261884,27.17827923,125.5,125.4,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247262093,0.05157522,125.45,125.43,0.05373238]
["bitfinex-derivatives","SOLF0:USTF0",1743247262294,27.17827923,125.5,125.44,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247262592,7.9723,125.5,125.44,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247262793,23.04767923,125.55,125.44,54.30767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247262989,411.36395444,125.56,125.46,23.04767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247263191,47.36395444,125.56,125.47,35.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743247263380,43.23335444,125.56,125.47,35.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743247263586,7.9691,125.55,125.51,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743247263886,0.05313118,125.53,125.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743247264090,43.23335444,125.56,125.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743247264486,86.46670889,125.58,125.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743247264487,36.65075444,125.61,125.53,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743247264689,36.65075444,125.61,125.54,23.04767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247264887,36.65075444,125.61,125.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247265395,0.05784416,125.59,125.57,0.05044207]
["bitfinex-derivatives","SOLF0:USTF0",1743247265594,36.65075444,125.61,125.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743247265887,36.65075444,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247266097,21.12289465,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743247267186,21.12289465,125.61,125.57,263.09044207]
["bitfinex-derivatives","SOLF0:USTF0",1743247267388,21.12289465,125.61,125.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247267693,8.02234026,125.62,125.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247268190,0.05804026,125.62,125.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247268392,0.05804026,125.62,125.59,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743247268792,0.05804026,125.62,125.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247268993,0.05804026,125.62,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743247269195,0.05804026,125.62,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247269387,0.05804026,125.62,125.61,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247272492,0.05804026,125.62,125.61,39.1449]
["bitfinex-derivatives","SOLF0:USTF0",1743247272994,0.05804026,125.62,125.61,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247273193,0.05804026,125.62,125.61,39.1449]
["bitfinex-derivatives","SOLF0:USTF0",1743247275899,4.026e-05,125.62,125.61,39.1449]
["bitfinex-derivatives","SOLF0:USTF0",1743247276091,23.04767923,125.7,125.61,39.1449]
["bitfinex-derivatives","SOLF0:USTF0",1743247276092,23.04767923,125.72,125.66,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743247276293,23.04767923,125.72,125.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743247276591,31.00607923,125.72,125.67,39.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743247276798,7.9584,125.72,125.67,39.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743247277193,2.1602,125.73,125.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743247277396,0.05685664,125.71,125.68,0.05954283]
["bitfinex-derivatives","SOLF0:USTF0",1743247278304,0.05685664,125.71,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743247278494,0.05685664,125.71,125.7,38.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743247279293,5.664e-05,125.71,125.7,38.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743247280400,5.664e-05,125.71,125.7,100.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743247281193,5.664e-05,125.71,125.7,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1743247282292,5.664e-05,125.71,125.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743247282787,5.664e-05,125.71,125.68,0.05954283]
["bitfinex-derivatives","SOLF0:USTF0",1743247282989,23.04767923,125.7,125.59,285.62767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247283298,23.04767923,125.68,125.63,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743247283494,23.04767923,125.68,125.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743247283890,23.04767923,125.7,125.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743247284096,23.04767923,125.7,125.64,39.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743247284394,0.05836585,125.68,125.66,0.05901124]
["bitfinex-derivatives","SOLF0:USTF0",1743247284699,0.05836585,125.68,125.64,39.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743247284700,0.05836585,125.68,125.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743247284896,23.10604508,125.68,125.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743247285096,23.10604508,125.68,125.59,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1743247285097,23.04767923,125.66,125.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743247285296,23.04767923,125.66,125.61,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1743247285700,0.05914743,125.65,125.62,0.05312932]
["bitfinex-derivatives","SOLF0:USTF0",1743247286995,0.05914743,125.65,125.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743247287189,0.05914743,125.65,125.63,38.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743247287500,0.05914743,125.65,125.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743247288398,0.05914743,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743247290097,4.743e-05,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743247290491,2.0851,125.74,125.7,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743247290691,2.0851,125.74,125.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743247291199,2.0851,125.74,125.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743247291797,2.14536547,125.74,125.71,8.0095545]
["bitfinex-derivatives","SOLF0:USTF0",1743247292002,2.14536547,125.74,125.72,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743247292305,2.14536547,125.74,125.71,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1743247292698,0.06026547,125.74,125.71,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1743247293905,0.06026547,125.74,125.72,69.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743247294104,0.06026547,125.74,125.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247294299,0.06026547,125.74,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247294497,0.06026547,125.74,125.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247294698,8.01696547,125.74,125.73,27.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743247295404,0.06026547,125.74,125.73,27.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743247296703,0.06026547,125.74,125.71,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1743247296905,0.06026547,125.74,125.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743247297104,8.01696547,125.74,125.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743247297906,7.9578,125.73,125.71,30.8510545]
["bitfinex-derivatives","SOLF0:USTF0",1743247298108,0.06026547,125.74,125.71,30.8510545]
["bitfinex-derivatives","SOLF0:USTF0",1743247298705,7.9573,125.73,125.71,30.8510545]
["bitfinex-derivatives","SOLF0:USTF0",1743247299208,0.06026547,125.74,125.71,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1743247299507,7.9573,125.73,125.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743247299702,0.06026547,125.74,125.71,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1743247299905,7.958,125.72,125.71,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1743247300105,7.958,125.72,125.67,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1743247300106,23.04767923,125.72,125.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743247300504,7.9602,125.69,125.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743247300903,23.04767923,125.72,125.67,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1743247301309,0.06114318,125.71,125.68,0.06072359]
["bitfinex-derivatives","SOLF0:USTF0",1743247301704,23.04767923,125.68,125.59,1.38455112]
["bitfinex-derivatives","SOLF0:USTF0",1743247301904,23.04767923,125.6,125.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743247302112,7.9666,125.59,125.54,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743247302311,23.04767923,125.6,125.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743247302809,30.7,125.63,125.55,0.0611753]
["bitfinex-derivatives","SOLF0:USTF0",1743247302810,0.05213075,125.57,125.55,0.0611753]
["bitfinex-derivatives","SOLF0:USTF0",1743247303013,0.05213075,125.57,125.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743247303212,23.04767923,125.66,125.56,30.42286926]
["bitfinex-derivatives","SOLF0:USTF0",1743247303417,25.15437923,125.66,125.56,30.42286926]
["bitfinex-derivatives","SOLF0:USTF0",1743247303617,25.15437923,125.66,125.57,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743247304416,0.05996489,125.63,125.6,0.05773199]
["bitfinex-derivatives","SOLF0:USTF0",1743247304615,0.05996489,125.63,125.61,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743247305212,7.9647,125.62,125.61,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743247306922,8.02386489,125.63,125.61,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743247307720,7.9643,125.62,125.61,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743247308521,7.9643,125.62,125.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743247310812,23.10764412,125.63,125.52,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1743247311019,23.04767923,125.61,125.53,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743247311220,23.04767923,125.63,125.53,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743247311420,7.9653,125.61,125.56,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743247311724,23.04767923,125.63,125.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743247311915,23.04767923,125.63,125.59,0.05783165]
["bitfinex-derivatives","SOLF0:USTF0",1743247312121,0.05451093,125.61,125.59,0.05783165]
["bitfinex-derivatives","SOLF0:USTF0",1743247312318,0.05451093,125.61,125.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743247313414,8.01941093,125.61,125.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743247313619,0.05451093,125.61,125.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743247317422,8.01941093,125.61,125.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743247317922,7.9656,125.6,125.59,0.05783165]
["bitfinex-derivatives","SOLF0:USTF0",1743247318128,23.10219016,125.61,125.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743247318332,23.04767923,125.63,125.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743247319129,7.9662,125.59,125.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743247319628,7.9662,125.59,125.57,30.57563836]
["bitfinex-derivatives","SOLF0:USTF0",1743247320426,7.9657,125.6,125.57,38.54303836]
["bitfinex-derivatives","SOLF0:USTF0",1743247321028,0.05510483,125.61,125.57,30.57563836]
["bitfinex-derivatives","SOLF0:USTF0",1743247321827,8.02040483,125.61,125.57,30.57563836]
["bitfinex-derivatives","SOLF0:USTF0",1743247322626,7.9656,125.6,125.57,38.54283836]
["bitfinex-derivatives","SOLF0:USTF0",1743247322826,7.9656,125.6,125.57,30.57563836]
["bitfinex-derivatives","SOLF0:USTF0",1743247323428,7.9668,125.58,125.57,0.05563836]
["bitfinex-derivatives","SOLF0:USTF0",1743247323825,23.04767923,125.58,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247324123,7.9685,125.56,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247324725,7.9676,125.57,125.54,69.969]
["bitfinex-derivatives","SOLF0:USTF0",1743247325027,0.06114411,125.57,125.54,62.06053348]
["bitfinex-derivatives","SOLF0:USTF0",1743247325228,0.06114411,125.57,125.54,70.02963348]
["bitfinex-derivatives","SOLF0:USTF0",1743247325927,8.02864411,125.57,125.54,62.06053348]
["bitfinex-derivatives","SOLF0:USTF0",1743247326428,7.9687,125.55,125.54,62.06053348]
["bitfinex-derivatives","SOLF0:USTF0",1743247326629,23.04767923,125.56,125.51,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743247327128,23.04767923,125.56,125.48,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1743247327329,23.04767923,125.56,125.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743247327628,7.9694,125.54,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743247327830,8.0299815,125.54,125.51,0.05287291]
["bitfinex-derivatives","SOLF0:USTF0",1743247328323,0.0605815,125.54,125.51,0.05287291]
["bitfinex-derivatives","SOLF0:USTF0",1743247328529,23.10826073,125.54,125.51,0.05287291]
["bitfinex-derivatives","SOLF0:USTF0",1743247329031,23.10826073,125.54,125.43,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743247329032,23.04767923,125.52,125.43,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743247329219,23.04767923,125.5,125.43,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743247329418,23.04767923,125.5,125.45,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743247329623,23.04767923,125.5,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247330022,2.1556,125.51,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247330218,0.05180401,125.49,125.47,0.05274121]
["bitfinex-derivatives","SOLF0:USTF0",1743247330424,0.05180401,125.49,125.48,38.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743247330925,2.0091,125.56,125.52,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743247331126,2.0091,125.56,125.52,38.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743247332029,2.0091,125.56,125.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743247332228,0.05206278,125.55,125.53,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1743247332429,23.04767923,125.54,125.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743247332624,25.05677923,125.56,125.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743247332835,33.02527923,125.56,125.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743247333024,25.05677923,125.56,125.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743247333229,33.02527923,125.56,125.51,7.41639565]
["bitfinex-derivatives","SOLF0:USTF0",1743247333734,0.06075352,125.55,125.52,8.02770341]
["bitfinex-derivatives","SOLF0:USTF0",1743247334336,0.06075352,125.55,125.52,0.05730341]
["bitfinex-derivatives","SOLF0:USTF0",1743247334742,8.02965352,125.55,125.52,0.05730341]
["bitfinex-derivatives","SOLF0:USTF0",1743247335040,0.06075352,125.55,125.52,0.05730341]
["bitfinex-derivatives","SOLF0:USTF0",1743247335229,7.9695,125.54,125.52,0.05730341]
["bitfinex-derivatives","SOLF0:USTF0",1743247335428,0.06075352,125.55,125.52,0.05730341]
["bitfinex-derivatives","SOLF0:USTF0",1743247335636,0.06075352,125.55,125.52,8.02740341]
["bitfinex-derivatives","SOLF0:USTF0",1743247335835,0.06075352,125.55,125.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743247336036,0.06075352,125.55,125.54,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743247336635,25.22087923,125.63,125.58,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743247336834,25.22087923,125.63,125.58,38.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743247337235,25.22087923,125.63,125.59,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743247337434,2.1726,125.67,125.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743247337637,25.19637923,125.66,125.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743247337839,0.06036994,125.64,125.61,0.06100574]
["bitfinex-derivatives","SOLF0:USTF0",1743247338647,7.9641,125.63,125.61,0.06100574]
["bitfinex-derivatives","SOLF0:USTF0",1743247338845,0.06036994,125.64,125.61,0.06100574]
["bitfinex-derivatives","SOLF0:USTF0",1743247339047,7.9641,125.63,125.61,62.06100574]
["bitfinex-derivatives","SOLF0:USTF0",1743247340545,7.9643,125.62,125.61,62.06100574]
["bitfinex-derivatives","SOLF0:USTF0",1743247340747,7.9643,125.62,125.61,0.06100574]
["bitfinex-derivatives","SOLF0:USTF0",1743247341550,7.9662,125.6,125.55,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743247341750,7.9662,125.6,125.56,38.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743247342747,0.05320847,125.59,125.57,0.0573902]
["bitfinex-derivatives","SOLF0:USTF0",1743247342941,53.28767923,125.64,125.57,0.0573902]
["bitfinex-derivatives","SOLF0:USTF0",1743247343145,0.05299822,125.59,125.57,0.0573902]
["bitfinex-derivatives","SOLF0:USTF0",1743247343347,53.28767923,125.64,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743247343646,53.28767923,125.64,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247343842,2.1487,125.66,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247343843,0.05144168,125.62,125.6,0.05035224]
["bitfinex-derivatives","SOLF0:USTF0",1743247346047,0.05144168,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743247346550,7.9608,125.68,125.6,0.05035224]
["bitfinex-derivatives","SOLF0:USTF0",1743247346854,23.04767923,125.71,125.61,23.04767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247347052,7.9596,125.7,125.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743247347255,23.04767923,125.73,125.63,23.04767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247347554,7.9583,125.72,125.63,23.04767923]
["bitfinex-derivatives","SOLF0:USTF0",1743247347742,0.06099937,125.69,125.68,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743247347947,31.00517923,125.73,125.68,38.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743247348148,0.05118326,125.7,125.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743247348348,0.05118326,125.7,125.68,38.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743247348553,0.05118326,125.7,125.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743247349253,0.05118326,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743247349755,43.23996779,125.75,125.71,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743247349954,43.23996779,125.75,125.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743247350254,4.1592,125.78,125.73,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743247350453,12.1136,125.78,125.74,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743247350853,4.1592,125.78,125.74,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743247351149,0.0611481,125.77,125.75,0.05881624]
["bitfinex-derivatives","SOLF0:USTF0",1743247351959,8.0160481,125.77,125.75,0.05881624]
["bitfinex-derivatives","SOLF0:USTF0",1743247353953,0.0611481,125.77,125.75,0.05881624]
["bitfinex-derivatives","SOLF0:USTF0",1743247354354,7.9554,125.76,125.75,0.05881624]
["bitfinex-derivatives","SOLF0:USTF0",1743247354561,0.0611481,125.77,125.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743247354857,27.20687923,125.78,125.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743247355057,7.9562,125.75,125.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743247355658,8.01654477,125.75,125.72,30.09166082]
["bitfinex-derivatives","SOLF0:USTF0",1743247356060,7.9573,125.73,125.72,0.05166082]
["bitfinex-derivatives","SOLF0:USTF0",1743247360462,23.04767923,125.74,125.63,1.3841381]
["bitfinex-derivatives","SOLF0:USTF0",1743247360756,23.04767923,125.7,125.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743247360960,7.9614,125.67,125.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743247361161,23.04767923,125.7,125.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247361553,0.05610955,125.68,125.65,0.06053124]
["bitfinex-derivatives","SOLF0:USTF0",1743247362158,7.9618,125.66,125.65,0.06053124]
["bitfinex-derivatives","SOLF0:USTF0",1743247362959,7.9633,125.64,125.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743247363166,53.02767923,125.66,125.57,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743247363359,4.0688,125.65,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247363960,7.9633,125.64,125.6,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743247364161,0.05127788,125.63,125.6,0.05170813]
["bitfinex-derivatives","SOLF0:USTF0",1743247365260,8.01537788,125.63,125.6,0.05170813]
["bitfinex-derivatives","SOLF0:USTF0",1743247365566,0.05127788,125.63,125.6,0.05170813]
["bitfinex-derivatives","SOLF0:USTF0",1743247366155,7.9649,125.61,125.6,0.05170813]
["bitfinex-derivatives","SOLF0:USTF0",1743247376772,23.04767923,125.62,125.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743247377066,23.04767923,125.6,125.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247377667,7.9678,125.57,125.53,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743247377869,0.05315268,125.56,125.54,29.89164912]
["bitfinex-derivatives","SOLF0:USTF0",1743247378371,0.05315268,125.56,125.54,0.05164912]
["bitfinex-derivatives","SOLF0:USTF0",1743247378764,7.9687,125.55,125.54,0.05164912]
["bitfinex-derivatives","SOLF0:USTF0",1743247379468,0.05315268,125.56,125.54,0.05164912]
["bitfinex-derivatives","SOLF0:USTF0",1743247379876,0.05315268,125.56,125.54,62.05164912]
["bitfinex-derivatives","SOLF0:USTF0",1743247380165,0.05315268,125.56,125.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743247381774,0.05315268,125.56,125.55,37.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743247382260,0.05315268,125.56,125.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743247384672,0.05315268,125.56,125.55,37.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743247385372,0.05315268,125.56,125.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743247386775,0.05315268,125.56,125.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743247388568,0.05315268,125.56,125.54,91.97164912]
["bitfinex-derivatives","SOLF0:USTF0",1743247388774,14.44441981,125.56,125.54,91.97164912]
["bitfinex-derivatives","SOLF0:USTF0",1743247389476,14.44441981,125.56,125.46,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247389669,14.39126713,125.54,125.48,31.38403948]
["bitfinex-derivatives","SOLF0:USTF0",1743247389865,7.9704,125.53,125.49,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743247390178,14.39126713,125.54,125.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743247390367,14.39126713,125.54,125.45,16.47416713]
["bitfinex-derivatives","SOLF0:USTF0",1743247390569,7.9713,125.51,125.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743247390770,7.9713,125.51,125.49,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1743247391376,7.9713,125.51,125.49,29.99796721]
["bitfinex-derivatives","SOLF0:USTF0",1743247391779,8.02200576,125.52,125.49,29.99796721]
["bitfinex-derivatives","SOLF0:USTF0",1743247392076,0.05110576,125.52,125.49,29.99796721]
["bitfinex-derivatives","SOLF0:USTF0",1743247392273,0.05110576,125.52,125.49,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1743247392478,7.9713,125.51,125.49,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1743247393080,7.9719,125.5,125.49,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1743247394178,7.9715,125.51,125.49,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1743247394373,0.05110576,125.52,125.49,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1743247394581,23.04736035,125.51,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247394781,7.9737,125.48,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247394977,23.04736035,125.49,125.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743247395383,7.974,125.47,125.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743247395573,8.03504898,125.47,125.44,0.0593839]
["bitfinex-derivatives","SOLF0:USTF0",1743247395775,8.03504898,125.47,125.44,29.9393839]
["bitfinex-derivatives","SOLF0:USTF0",1743247395980,7.9746,125.46,125.44,29.9393839]
["bitfinex-derivatives","SOLF0:USTF0",1743247396475,8.03514898,125.47,125.44,29.9393839]
["bitfinex-derivatives","SOLF0:USTF0",1743247396675,0.06104898,125.47,125.44,29.9393839]
["bitfinex-derivatives","SOLF0:USTF0",1743247397072,7.9745,125.46,125.44,29.9393839]
["bitfinex-derivatives","SOLF0:USTF0",1743247397774,7.9751,125.45,125.44,29.9393839]
["bitfinex-derivatives","SOLF0:USTF0",1743247397979,23.04736035,125.45,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247398282,23.04736035,125.42,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247398486,7.9783,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247398677,27.18626035,125.44,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247399077,7.9783,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247399280,23.04736035,125.42,125.34,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1743247399281,23.04736035,125.42,125.4,0.05784002]
["bitfinex-derivatives","SOLF0:USTF0",1743247399477,23.04736035,125.42,125.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743247399681,23.04736035,125.4,125.33,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743247399878,23.04736035,125.4,125.34,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743247400186,7.9808,125.36,125.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247400480,30.06,125.43,125.29,100.6178951]
["bitfinex-derivatives","SOLF0:USTF0",1743247400481,23.04736035,125.34,125.29,100.6178951]
["bitfinex-derivatives","SOLF0:USTF0",1743247400679,23.04736035,125.34,125.28,359.17195001]
["bitfinex-derivatives","SOLF0:USTF0",1743247400680,46.0947207,125.3,125.28,359.17195001]
["bitfinex-derivatives","SOLF0:USTF0",1743247400878,46.0947207,125.3,125.26,331.51364141]
["bitfinex-derivatives","SOLF0:USTF0",1743247401082,46.0947207,125.27,125.14,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743247401278,23.04736035,125.2,125.13,81.44267169]
["bitfinex-derivatives","SOLF0:USTF0",1743247401584,7.9899,125.22,125.16,23.04736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247401784,0.06035451,125.18,125.16,1.38888889]
["bitfinex-derivatives","SOLF0:USTF0",1743247401986,23.04736035,125.23,125.16,1.38888889]
["bitfinex-derivatives","SOLF0:USTF0",1743247402183,23.04736035,125.23,125.21,131.77076795]
["bitfinex-derivatives","SOLF0:USTF0",1743247402382,23.04736035,125.25,125.21,131.77076795]
["bitfinex-derivatives","SOLF0:USTF0",1743247402577,23.04736035,125.24,125.21,131.77076795]
["bitfinex-derivatives","SOLF0:USTF0",1743247402785,23.04736035,125.28,125.21,131.77076795]
["bitfinex-derivatives","SOLF0:USTF0",1743247403182,0.05491544,125.26,125.23,0.06048725]
["bitfinex-derivatives","SOLF0:USTF0",1743247403487,7.81272984,125.3,125.23,0.06048725]
["bitfinex-derivatives","SOLF0:USTF0",1743247403688,31.03586035,125.24,125.23,0.00348725]
["bitfinex-derivatives","SOLF0:USTF0",1743247403986,4.44114208,125.24,125.21,131.77076795]
["bitfinex-derivatives","SOLF0:USTF0",1743247404180,7.985,125.3,125.22,23.04736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247404377,23.04736035,125.4,125.22,23.04736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247404579,11.03047754,125.29,125.22,23.04736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247404781,11.03047754,125.29,125.21,394.95076795]
["bitfinex-derivatives","SOLF0:USTF0",1743247404782,448.82225642,125.24,125.21,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247405086,11.03047754,125.29,125.21,302.18736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247405284,11.03047754,125.29,125.23,23.04736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247405584,69.23965304,125.27,125.23,23.04736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247405782,7.81188162,125.37,125.26,23.04736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247405983,2.1149,125.39,125.26,23.04736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247406184,2.1149,125.39,125.29,23.04736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247406481,23.04736035,125.43,125.3,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247406682,0.06086642,125.34,125.31,0.05868915]
["bitfinex-derivatives","SOLF0:USTF0",1743247407080,2.1213,125.44,125.3,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247407278,23.04736035,125.38,125.3,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1743247407482,0.0573594,125.34,125.31,0.05674115]
["bitfinex-derivatives","SOLF0:USTF0",1743247408783,0.0573594,125.34,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247409084,0.0573594,125.34,125.31,0.05674115]
["bitfinex-derivatives","SOLF0:USTF0",1743247409481,2.1786594,125.34,125.31,0.05674115]
["bitfinex-derivatives","SOLF0:USTF0",1743247409886,23.04736035,125.33,125.21,23.04736035]
["bitfinex-derivatives","SOLF0:USTF0",1743247410078,23.04736035,125.28,125.24,101.67800001]
["bitfinex-derivatives","SOLF0:USTF0",1743247410282,23.04736035,125.26,125.17,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247410977,7.991,125.2,125.17,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247411184,37.62324896,125.21,125.2,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743247411584,7.992,125.19,125.11,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247411887,37.62324896,125.22,125.11,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247412185,37.62324896,125.22,125.18,437.8941752]
["bitfinex-derivatives","SOLF0:USTF0",1743247412380,37.62324896,125.19,125.18,168.63201002]
["bitfinex-derivatives","SOLF0:USTF0",1743247412584,45.60324896,125.19,125.18,162.04681002]
["bitfinex-derivatives","SOLF0:USTF0",1743247412786,15.9716,125.19,125.18,162.04681002]
["bitfinex-derivatives","SOLF0:USTF0",1743247412982,37.62324896,125.2,125.18,162.04681002]
["bitfinex-derivatives","SOLF0:USTF0",1743247413179,0.0555343,125.2,125.18,162.04681002]
["bitfinex-derivatives","SOLF0:USTF0",1743247413382,7.9916,125.19,125.18,149.97121002]
["bitfinex-derivatives","SOLF0:USTF0",1743247413579,7.9916,125.19,125.18,107.25531002]
["bitfinex-derivatives","SOLF0:USTF0",1743247413788,15.9716,125.19,125.18,91.13941002]
["bitfinex-derivatives","SOLF0:USTF0",1743247413986,37.67878326,125.2,125.18,91.13941002]
["bitfinex-derivatives","SOLF0:USTF0",1743247414189,0.0555343,125.2,125.18,91.13941002]
["bitfinex-derivatives","SOLF0:USTF0",1743247414389,37.62324896,125.19,125.18,91.13941002]
["bitfinex-derivatives","SOLF0:USTF0",1743247414588,45.61484896,125.19,125.18,91.13941002]
["bitfinex-derivatives","SOLF0:USTF0",1743247414786,53.59484896,125.19,125.18,91.13941002]
["bitfinex-derivatives","SOLF0:USTF0",1743247415187,53.59484896,125.19,125.18,65.57571002]
["bitfinex-derivatives","SOLF0:USTF0",1743247415384,53.59484896,125.19,125.18,53.01691002]
["bitfinex-derivatives","SOLF0:USTF0",1743247415589,0.0555343,125.2,125.16,432.31462488]
["bitfinex-derivatives","SOLF0:USTF0",1743247415798,0.0555343,125.2,125.12,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247415991,0.0555343,125.2,125.13,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743247416294,37.62324896,125.25,125.14,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247416493,0.06128915,125.18,125.14,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247416787,37.62324896,125.21,125.13,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743247416988,37.677793,125.17,125.06,39.70784896]
["bitfinex-derivatives","SOLF0:USTF0",1743247417194,0.05454404,125.17,125.1,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247417492,0.0606847,125.15,125.08,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743247417893,0.0606847,125.15,125.08,39.73604896]
["bitfinex-derivatives","SOLF0:USTF0",1743247418191,263.44,125.19,125.12,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247418396,271.4885,125.24,125.14,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247418693,271.4885,125.24,125.12,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247418694,37.62324896,125.23,125.12,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247418894,37.62324896,125.22,125.08,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743247419098,37.62324896,125.2,125.1,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247419298,263.5,125.24,125.1,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247419593,0.0570224,125.16,125.14,0.0601562]
["bitfinex-derivatives","SOLF0:USTF0",1743247419990,37.62324896,125.21,125.11,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247420187,263.5,125.24,125.15,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247420890,263.5,125.24,125.17,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247421093,263.5,125.24,125.13,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247421290,37.62324896,125.2,125.09,39.01319184]
["bitfinex-derivatives","SOLF0:USTF0",1743247421491,37.62324896,125.2,125.07,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247421695,0.06101495,125.2,125.17,0.05590672]
["bitfinex-derivatives","SOLF0:USTF0",1743247421996,37.62324896,125.2,125.09,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247422188,37.62324896,125.18,125.17,0.05958994]
["bitfinex-derivatives","SOLF0:USTF0",1743247422392,37.62324896,125.18,125.06,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247422587,37.62324896,125.22,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247422588,37.62324896,125.14,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247422800,263.54,125.14,125.05,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743247423293,263.54,125.14,125.06,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247423496,263.54,125.14,125.06,39.60454896]
["bitfinex-derivatives","SOLF0:USTF0",1743247423698,0.05293725,125.11,125.08,0.05650803]
["bitfinex-derivatives","SOLF0:USTF0",1743247423891,0.05293725,125.11,124.92,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247424195,37.62324896,125.07,124.93,1.6008965]
["bitfinex-derivatives","SOLF0:USTF0",1743247424397,37.62324896,125.07,124.93,41.20544546]
["bitfinex-derivatives","SOLF0:USTF0",1743247424596,37.62324896,125.1,124.93,3.5821965]
["bitfinex-derivatives","SOLF0:USTF0",1743247425095,37.62324896,125.1,124.95,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247425296,0.05229697,125.03,124.95,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247425495,0.05229697,125.03,124.93,3.5821965]
["bitfinex-derivatives","SOLF0:USTF0",1743247425697,263.62,125.12,124.96,99.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247425898,263.62,125.12,124.99,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247425899,37.62324896,125.1,124.99,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247426095,263.62,125.12,124.98,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247426300,37.62324896,125.1,124.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743247426702,7.9994,125.07,124.98,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743247426898,37.62324896,125.1,124.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743247427099,0.05407566,125.05,125.02,0.05239733]
["bitfinex-derivatives","SOLF0:USTF0",1743247427294,0.05407566,125.05,124.93,689.5821965]
["bitfinex-derivatives","SOLF0:USTF0",1743247427295,338.92649792,125.04,124.93,325.5821965]
["bitfinex-derivatives","SOLF0:USTF0",1743247427499,37.62324896,124.99,124.93,325.5821965]
["bitfinex-derivatives","SOLF0:USTF0",1743247427800,301.30324896,125.04,124.93,325.5821965]
["bitfinex-derivatives","SOLF0:USTF0",1743247428198,8.0026,125.02,124.94,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743247428398,301.30324896,125.04,124.93,325.5821965]
["bitfinex-derivatives","SOLF0:USTF0",1743247428903,0.06016421,124.99,124.93,361.60454896]
["bitfinex-derivatives","SOLF0:USTF0",1743247429104,263.68,125.04,124.96,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247429408,690.15848911,124.99,124.93,323.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743247429601,690.15848911,124.99,124.95,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247429799,677.75568911,124.99,124.95,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247429996,665.35178911,124.99,124.95,45.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247430203,191.59905397,124.99,124.98,45.62834896]
["bitfinex-derivatives","SOLF0:USTF0",1743247430404,165.49675397,124.99,124.98,145.25159792]
["bitfinex-derivatives","SOLF0:USTF0",1743247430709,105.97031208,124.99,124.98,153.25159792]
["bitfinex-derivatives","SOLF0:USTF0",1743247430909,83.21001208,124.99,124.98,153.25159792]
["bitfinex-derivatives","SOLF0:USTF0",1743247431109,203.28786027,125.03,125.02,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743247431404,203.28786027,125.03,125.02,83.24899792]
["bitfinex-derivatives","SOLF0:USTF0",1743247431603,203.28786027,125.03,125.02,53.62574896]
["bitfinex-derivatives","SOLF0:USTF0",1743247431799,328.8505043,125.14,125.08,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743247432004,328.8505043,125.14,125.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247432208,37.62324896,125.13,125.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247432509,0.06082024,125.09,125.07,0.05848928]
["bitfinex-derivatives","SOLF0:USTF0",1743247432904,328.8505043,125.14,125.07,0.05848928]
["bitfinex-derivatives","SOLF0:USTF0",1743247433208,0.05315925,125.09,125.07,0.05848928]
["bitfinex-derivatives","SOLF0:USTF0",1743247433408,344.8505043,125.14,125.07,0.05848928]
["bitfinex-derivatives","SOLF0:USTF0",1743247433610,5.632e-05,125.09,125.07,0.05848928]
["bitfinex-derivatives","SOLF0:USTF0",1743247433809,328.8505043,125.14,125.07,37.68173824]
["bitfinex-derivatives","SOLF0:USTF0",1743247434008,328.8505043,125.14,125.1,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743247434214,328.8505043,125.14,125.07,37.68173824]
["bitfinex-derivatives","SOLF0:USTF0",1743247434409,41.76264896,125.19,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247434613,57.76264896,125.19,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247434812,0.05264309,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247435314,4.309e-05,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247435515,4.309e-05,125.15,125.13,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247435815,4.309e-05,125.15,125.14,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743247436211,4.309e-05,125.15,125.14,15.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743247436813,4.309e-05,125.15,125.14,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743247437216,4.309e-05,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247437514,16.00004309,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247437912,4.309e-05,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247438916,4.309e-05,125.15,125.14,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743247439113,4.309e-05,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247439912,53.62329205,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247440313,4.309e-05,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247441016,4.309e-05,125.15,125.13,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743247441214,4.309e-05,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247441413,53.62329205,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247441818,16.00004309,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247442123,4.309e-05,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247442317,4.309e-05,125.15,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743247442718,4.309e-05,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247443017,16.00004309,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247443418,4.309e-05,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247443918,4.309e-05,125.15,125.13,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743247444323,4.309e-05,125.15,125.12,0.0550408]
["bitfinex-derivatives","SOLF0:USTF0",1743247444822,4.309e-05,125.15,125.14,45.61804896]
["bitfinex-derivatives","SOLF0:USTF0",1743247445216,263.66,125.35,125.14,83.24649792]
["bitfinex-derivatives","SOLF0:USTF0",1743247445522,7.9845,125.31,125.21,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247445822,37.62324896,125.32,125.21,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247446019,16.0,125.32,125.28,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743247446217,16.0,125.32,125.22,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247446414,0.05096148,125.31,125.29,8.04463386]
["bitfinex-derivatives","SOLF0:USTF0",1743247446621,37.62324896,125.36,125.24,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247446825,53.62324896,125.36,125.24,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247447026,0.05114422,125.31,125.3,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743247447226,0.05114422,125.31,125.3,224.88724284]
["bitfinex-derivatives","SOLF0:USTF0",1743247447526,37.62324896,125.36,125.3,216.90274284]
["bitfinex-derivatives","SOLF0:USTF0",1743247447717,53.62324896,125.36,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247447916,263.66,125.37,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247448117,279.66,125.37,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247448621,0.05197717,125.35,125.33,0.06067828]
["bitfinex-derivatives","SOLF0:USTF0",1743247448828,45.65682613,125.35,125.33,0.06067828]
["bitfinex-derivatives","SOLF0:USTF0",1743247449021,53.67522613,125.35,125.33,0.06067828]
["bitfinex-derivatives","SOLF0:USTF0",1743247449218,16.05197717,125.35,125.33,0.06067828]
["bitfinex-derivatives","SOLF0:USTF0",1743247449430,16.05197717,125.35,125.34,87.3965005]
["bitfinex-derivatives","SOLF0:USTF0",1743247450225,0.05197717,125.35,125.34,87.3965005]
["bitfinex-derivatives","SOLF0:USTF0",1743247450628,61.65662613,125.35,125.33,0.06067828]
["bitfinex-derivatives","SOLF0:USTF0",1743247450833,53.67522613,125.35,125.32,32.61324927]
["bitfinex-derivatives","SOLF0:USTF0",1743247451133,16.05197717,125.35,125.32,40.59624927]
["bitfinex-derivatives","SOLF0:USTF0",1743247451329,16.05197717,125.35,125.32,32.61324927]
["bitfinex-derivatives","SOLF0:USTF0",1743247451730,61.65702613,125.35,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247451929,53.67522613,125.35,125.32,32.67279646]
["bitfinex-derivatives","SOLF0:USTF0",1743247452331,7.9826,125.34,125.32,32.67279646]
["bitfinex-derivatives","SOLF0:USTF0",1743247452830,23.9826,125.34,125.32,0.05954719]
["bitfinex-derivatives","SOLF0:USTF0",1743247453022,16.0,125.34,125.32,0.05954719]
["bitfinex-derivatives","SOLF0:USTF0",1743247453330,0.05197717,125.35,125.32,0.05954719]
["bitfinex-derivatives","SOLF0:USTF0",1743247453527,0.05197717,125.35,125.32,8.04274719]
["bitfinex-derivatives","SOLF0:USTF0",1743247453730,16.05197717,125.35,125.32,0.05954719]
["bitfinex-derivatives","SOLF0:USTF0",1743247454032,53.67522613,125.35,125.32,0.05954719]
["bitfinex-derivatives","SOLF0:USTF0",1743247454325,16.05197717,125.35,125.32,0.05954719]
["bitfinex-derivatives","SOLF0:USTF0",1743247454529,24.03397717,125.35,125.32,0.05954719]
["bitfinex-derivatives","SOLF0:USTF0",1743247454731,16.05197717,125.35,125.32,0.05954719]
["bitfinex-derivatives","SOLF0:USTF0",1743247455031,16.05197717,125.35,125.32,62.05954719]
["bitfinex-derivatives","SOLF0:USTF0",1743247455529,53.67522613,125.35,125.32,62.05954719]
["bitfinex-derivatives","SOLF0:USTF0",1743247455726,37.62324896,125.33,125.24,32.61324927]
["bitfinex-derivatives","SOLF0:USTF0",1743247455931,7.9834,125.32,125.28,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743247456130,16.0,125.33,125.24,70.23649823]
["bitfinex-derivatives","SOLF0:USTF0",1743247456526,37.62324896,125.35,125.31,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743247456726,53.62324896,125.35,125.31,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743247456926,0.05198705,125.34,125.32,0.05531186]
["bitfinex-derivatives","SOLF0:USTF0",1743247457134,53.62324896,125.35,125.24,70.23649823]
["bitfinex-derivatives","SOLF0:USTF0",1743247457334,0.05814201,125.34,125.32,0.06151239]
["bitfinex-derivatives","SOLF0:USTF0",1743247457630,7.9845,125.31,125.26,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743247457835,37.62324896,125.31,125.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247458031,53.62324896,125.31,125.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247458437,16.0,125.31,125.22,401.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247458735,16.0,125.31,125.28,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743247459126,0.05268816,125.31,125.17,520.14552126]
["bitfinex-derivatives","SOLF0:USTF0",1743247459332,37.62324896,125.28,125.17,557.76877022]
["bitfinex-derivatives","SOLF0:USTF0",1743247459639,0.05449808,125.27,125.24,0.05375823]
["bitfinex-derivatives","SOLF0:USTF0",1743247460037,37.62324896,125.26,125.24,0.05375823]
["bitfinex-derivatives","SOLF0:USTF0",1743247460237,7.9878,125.25,125.24,0.05375823]
["bitfinex-derivatives","SOLF0:USTF0",1743247460735,16.0,125.25,125.24,0.05375823]
["bitfinex-derivatives","SOLF0:USTF0",1743247460936,16.0,125.25,125.18,40.60534927]
["bitfinex-derivatives","SOLF0:USTF0",1743247461435,16.0,125.25,125.19,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743247461936,23.9883,125.25,125.19,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743247462237,0.05578557,125.23,125.21,0.05204818]
["bitfinex-derivatives","SOLF0:USTF0",1743247463234,16.05578557,125.23,125.21,0.05204818]
["bitfinex-derivatives","SOLF0:USTF0",1743247463435,0.05578557,125.23,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743247463640,263.4,125.29,125.21,0.05204818]
["bitfinex-derivatives","SOLF0:USTF0",1743247463830,279.4,125.29,125.19,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247464229,287.3858,125.29,125.19,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247464436,279.4,125.29,125.19,37.62324896]
["bitfinex-derivatives","SOLF0:USTF0",1743247464638,7.9881,125.25,125.18,1.38944342]
["bitfinex-derivatives","SOLF0:USTF0",1743247464837,0.05077172,125.25,125.23,0.05056184]
["bitfinex-derivatives","SOLF0:USTF0",1743247465036,16.05077172,125.25,125.18,1.38944342]
["bitfinex-derivatives","SOLF0:USTF0",1743247465530,16.05077172,125.25,125.2,0.05737178]
["bitfinex-derivatives","SOLF0:USTF0",1743247465736,7.9888,125.24,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247465936,16.05077172,125.25,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247466442,37.62324896,125.24,125.2,0.05737178]
["bitfinex-derivatives","SOLF0:USTF0",1743247466836,16.0,125.24,125.2,0.05737178]
["bitfinex-derivatives","SOLF0:USTF0",1743247467243,53.62324896,125.24,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247467542,2.1559,125.23,125.2,0.05737178]
["bitfinex-derivatives","SOLF0:USTF0",1743247467738,37.62324896,125.22,125.16,32.61324927]
["bitfinex-derivatives","SOLF0:USTF0",1743247467935,7.9929,125.17,125.16,32.61324927]
["bitfinex-derivatives","SOLF0:USTF0",1743247468140,37.62324896,125.19,125.16,32.61324927]
["bitfinex-derivatives","SOLF0:USTF0",1743247468339,16.0,125.19,125.16,32.61324927]
["bitfinex-derivatives","SOLF0:USTF0",1743247468943,16.05981077,125.19,125.17,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743247469545,16.05981077,125.19,125.16,0.05046197]
["bitfinex-derivatives","SOLF0:USTF0",1743247470640,16.05981077,125.19,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247471843,0.05981077,125.19,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247472443,0.05981077,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247473337,0.05981077,125.19,125.16,0.05046197]
["bitfinex-derivatives","SOLF0:USTF0",1743247473542,16.05981077,125.19,125.16,0.05046197]
["bitfinex-derivatives","SOLF0:USTF0",1743247474347,23.16327564,125.17,125.15,26.29793449]
["bitfinex-derivatives","SOLF0:USTF0",1743247474845,16.0,125.17,125.15,26.29793449]
["bitfinex-derivatives","SOLF0:USTF0",1743247475645,16.0,125.17,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247476549,16.0,125.17,125.16,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743247476746,0.05981077,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247477048,16.05981077,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247477448,16.05981077,125.19,125.15,69.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743247477748,16.05981077,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247477950,16.05981077,125.19,125.15,69.994]
["bitfinex-derivatives","SOLF0:USTF0",1743247478151,16.05981077,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247478651,16.05981077,125.19,125.15,69.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743247478849,16.05981077,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247479450,24.05191077,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247479752,24.05191077,125.19,125.15,69.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743247479950,24.05191077,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247480551,24.05191077,125.19,125.15,69.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743247480748,16.05981077,125.19,125.15,69.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743247480948,16.05981077,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247482048,37.63186778,125.16,125.09,409.70862533]
["bitfinex-derivatives","SOLF0:USTF0",1743247482451,0.05307898,125.14,125.09,409.70862533]
["bitfinex-derivatives","SOLF0:USTF0",1743247482655,0.05307898,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743247482855,16.05307898,125.14,125.09,409.70862533]
["bitfinex-derivatives","SOLF0:USTF0",1743247484752,16.05307898,125.14,125.09,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247484952,7.9955,125.13,125.09,329.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743247485153,7.9955,125.13,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247485354,279.58,125.13,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247485555,37.63186778,125.12,125.09,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247486060,45.62836778,125.12,125.09,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247486962,7.9968,125.11,125.09,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247487158,37.63186778,125.12,125.09,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247487359,0.05757497,125.11,125.09,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247489062,0.05757497,125.11,125.09,297.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743247489658,0.05757497,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743247490672,0.05757497,125.11,125.09,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247491470,0.05757497,125.11,125.09,297.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743247492761,0.05757497,125.11,125.09,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247494472,37.63186778,125.1,125.04,87.70862533]
["bitfinex-derivatives","SOLF0:USTF0",1743247494770,7.9984,125.09,125.05,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743247494977,0.05422847,125.08,125.05,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743247495173,0.05422847,125.08,125.06,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743247495571,0.05422847,125.08,125.04,87.70862533]
["bitfinex-derivatives","SOLF0:USTF0",1743247495771,0.05422847,125.08,125.06,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743247496070,0.05422847,125.08,125.04,87.70862533]
["bitfinex-derivatives","SOLF0:USTF0",1743247496378,263.58,125.13,125.06,37.63186778]
["bitfinex-derivatives","SOLF0:USTF0",1743247496571,263.58,125.13,125.08,37.63186778]
["bitfinex-derivatives","SOLF0:USTF0",1743247497468,0.05485843,125.12,125.09,62.05422847]
["bitfinex-derivatives","SOLF0:USTF0",1743247497673,0.05485843,125.12,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743247497976,0.05485843,125.12,125.09,0.05422847]
["bitfinex-derivatives","SOLF0:USTF0",1743247498674,0.05485843,125.12,125.09,6.43788821]
["bitfinex-derivatives","SOLF0:USTF0",1743247498877,0.05485843,125.12,125.11,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743247500475,263.7,125.18,125.09,6.43788821]
["bitfinex-derivatives","SOLF0:USTF0",1743247500677,7.9933,125.17,125.09,6.38365974]
["bitfinex-derivatives","SOLF0:USTF0",1743247500876,7.9933,125.17,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247501078,263.7,125.18,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247501270,271.6925,125.18,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247501471,0.05742206,125.16,125.13,0.05916025]
["bitfinex-derivatives","SOLF0:USTF0",1743247502074,0.05742206,125.16,125.15,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743247502678,0.05742206,125.16,125.13,0.05916025]
["bitfinex-derivatives","SOLF0:USTF0",1743247503571,0.05742206,125.16,125.15,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743247503780,0.05742206,125.16,125.13,0.05916025]
["bitfinex-derivatives","SOLF0:USTF0",1743247504180,0.05742206,125.16,125.15,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743247504881,0.05742206,125.16,125.13,0.05916025]
["bitfinex-derivatives","SOLF0:USTF0",1743247504882,0.05742206,125.16,125.13,8.05406025]
["bitfinex-derivatives","SOLF0:USTF0",1743247505076,0.05742206,125.16,125.13,0.05916025]
["bitfinex-derivatives","SOLF0:USTF0",1743247505972,23.17240437,125.14,125.12,33.14544253]
["bitfinex-derivatives","SOLF0:USTF0",1743247506475,23.17240437,125.14,125.11,87.70862533]
["bitfinex-derivatives","SOLF0:USTF0",1743247506676,23.17240437,125.12,125.11,87.70862533]
["bitfinex-derivatives","SOLF0:USTF0",1743247506872,31.16850437,125.12,125.11,87.70862533]
["bitfinex-derivatives","SOLF0:USTF0",1743247507075,23.17240437,125.12,125.1,131.56293799]
["bitfinex-derivatives","SOLF0:USTF0",1743247507276,23.17240437,125.12,125.1,131.61286464]
["bitfinex-derivatives","SOLF0:USTF0",1743247507577,0.06147746,125.13,125.1,0.04992665]
["bitfinex-derivatives","SOLF0:USTF0",1743247508679,286.87240437,125.18,125.1,0.04992665]
["bitfinex-derivatives","SOLF0:USTF0",1743247508880,286.87240437,125.18,125.08,23.17240437]
["bitfinex-derivatives","SOLF0:USTF0",1743247509178,286.87240437,125.18,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247509981,0.05253739,125.16,125.13,0.05516052]
["bitfinex-derivatives","SOLF0:USTF0",1743247511883,0.05253739,125.16,125.15,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743247512279,263.7,125.18,125.13,0.05516052]
["bitfinex-derivatives","SOLF0:USTF0",1743247512574,263.7,125.18,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743247513785,263.7,125.18,125.16,0.05582061]
["bitfinex-derivatives","SOLF0:USTF0",1743247514082,286.87240437,125.18,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247514283,23.17240437,125.16,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247514683,286.87240437,125.18,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247514982,7.9931,125.17,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743247515185,0.05598666,125.16,125.13,0.05560287]
["bitfinex-derivatives","SOLF0:USTF0",1743247515385,23.22839103,125.16,125.13,0.05560287]
["bitfinex-derivatives","SOLF0:USTF0",1743247515785,23.17240437,125.14,125.08,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1743247516087,23.17240437,125.12,125.05,25.54285983]
["bitfinex-derivatives","SOLF0:USTF0",1743247516680,23.17240437,125.12,125.09,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743247516878,0.05491861,125.1,125.09,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743247517081,37.68348672,125.14,125.09,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743247517276,0.05053354,125.11,125.1,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743247517484,0.05053354,125.11,125.06,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743247517686,0.05053354,125.11,125.09,0.05100625]
["bitfinex-derivatives","SOLF0:USTF0",1743247519294,0.05053354,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743247519589,0.05053354,125.11,125.09,0.05100625]
["bitfinex-derivatives","SOLF0:USTF0",1743247521283,0.05053354,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743247521886,0.05053354,125.11,125.1,69.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743247522486,2.0422,125.17,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247522690,7.9946,125.15,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247523087,37.68348672,125.16,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247523293,7.9978,125.1,125.06,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743247523487,271.6778,125.1,125.06,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743247523682,0.05890898,125.09,125.07,0.05584819]
["bitfinex-derivatives","SOLF0:USTF0",1743247524093,37.68348672,125.08,125.07,0.05584819]
["bitfinex-derivatives","SOLF0:USTF0",1743247524694,45.68348672,125.08,125.01,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743247524993,37.68348672,125.06,125.01,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743247525192,37.68348672,125.06,125.0,25.54285983]
["bitfinex-derivatives","SOLF0:USTF0",1743247525894,0.0513199,125.04,125.02,0.04720337]
["bitfinex-derivatives","SOLF0:USTF0",1743247527191,37.73480662,125.04,125.02,0.04720337]
["bitfinex-derivatives","SOLF0:USTF0",1743247527386,37.73480662,125.04,124.96,221.16004284]
["bitfinex-derivatives","SOLF0:USTF0",1743247527387,83.41829334,125.04,124.96,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743247527692,37.68348672,125.04,124.99,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743247528198,37.68348672,125.04,124.93,25.54285983]
["bitfinex-derivatives","SOLF0:USTF0",1743247528391,37.68348672,125.0,124.93,25.54285983]
["bitfinex-derivatives","SOLF0:USTF0",1743247528695,263.78119613,125.0,124.93,25.54285983]
["bitfinex-derivatives","SOLF0:USTF0",1743247530084,0.06119613,125.0,124.94,37.68348672]
["bitfinex-derivatives","SOLF0:USTF0",1743247530290,263.8,125.05,124.96,37.68348672]
["bitfinex-derivatives","SOLF0:USTF0",1743247530490,263.8,125.05,124.98,37.68348672]
["bitfinex-derivatives","SOLF0:USTF0",1743247530785,263.8,125.05,124.96,37.68348672]
["bitfinex-derivatives","SOLF0:USTF0",1743247530994,263.8,125.05,124.94,37.68348672]
["bitfinex-derivatives","SOLF0:USTF0",1743247531590,0.06101188,125.01,124.98,0.05229278]
["bitfinex-derivatives","SOLF0:USTF0",1743247531794,0.06101188,125.01,124.99,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743247531993,0.06101188,125.01,124.98,0.05229278]
["bitfinex-derivatives","SOLF0:USTF0",1743247532295,263.8,125.05,125.0,37.68348672]
["bitfinex-derivatives","SOLF0:USTF0",1743247532496,263.8,125.05,125.02,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743247532795,263.8,125.05,124.96,37.68348672]
["bitfinex-derivatives","SOLF0:USTF0",1743247533193,301.48348672,125.05,124.94,365.39174949]
["bitfinex-derivatives","SOLF0:USTF0",1743247533399,301.48348672,125.05,124.99,0.05057001]
["bitfinex-derivatives","SOLF0:USTF0",1743247533400,0.0569632,125.02,124.99,0.05057001]
["bitfinex-derivatives","SOLF0:USTF0",1743247533786,0.0569632,125.02,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247535298,0.0569632,125.02,124.99,0.05057001]
["bitfinex-derivatives","SOLF0:USTF0",1743247535499,2.0404632,125.02,124.99,0.05057001]
["bitfinex-derivatives","SOLF0:USTF0",1743247536597,8.0038,125.0,124.99,0.05057001]
["bitfinex-derivatives","SOLF0:USTF0",1743247537395,37.68348672,125.01,124.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247537599,1.9835,125.02,124.93,37.68348672]
["bitfinex-derivatives","SOLF0:USTF0",1743247537804,364.0,125.04,124.95,37.68348672]
["bitfinex-derivatives","SOLF0:USTF0",1743247538097,263.88,125.03,124.97,37.68348672]
["bitfinex-derivatives","SOLF0:USTF0",1743247538299,263.88,125.03,124.98,70.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743247538499,0.05466115,125.01,124.99,0.05244635]
["bitfinex-derivatives","SOLF0:USTF0",1743247540293,0.05466115,125.01,124.99,8.05644635]
["bitfinex-derivatives","SOLF0:USTF0",1743247540493,0.05466115,125.01,124.99,0.05244635]
["bitfinex-derivatives","SOLF0:USTF0",1743247541395,0.05466115,125.01,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743247541692,0.05466115,125.01,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247542092,0.05466115,125.01,125.0,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743247542999,0.05466115,125.01,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247543201,263.88,125.03,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247543500,263.88,125.03,125.01,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743247543897,263.88,125.03,125.0,25.29985152]
["bitfinex-derivatives","SOLF0:USTF0",1743247544402,263.9395213,125.03,125.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743247544902,263.9,125.08,125.0,25.29985152]
["bitfinex-derivatives","SOLF0:USTF0",1743247545099,7.9996,125.07,125.0,25.29985152]
["bitfinex-derivatives","SOLF0:USTF0",1743247545302,263.9,125.08,125.0,25.29985152]
["bitfinex-derivatives","SOLF0:USTF0",1743247545501,263.9,125.08,125.04,23.21755152]
["bitfinex-derivatives","SOLF0:USTF0",1743247545700,263.9,125.08,125.07,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743247546394,263.9,125.08,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247546599,263.9,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247546903,271.8991,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247547104,263.9,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247548599,263.9,125.08,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247549095,7.9997,125.07,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247549296,263.9,125.08,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247549297,287.11755152,125.08,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247549497,23.21755152,125.06,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247549704,31.21755152,125.06,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247551111,7.9994,125.07,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247551403,287.11755152,125.08,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247551595,287.11755152,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247552407,295.11675152,125.08,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247552809,287.11755152,125.08,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247553009,295.11655152,125.08,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247553407,263.9,125.08,125.05,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1743247554116,23.21755152,125.07,124.99,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743247554309,23.21755152,125.04,124.99,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743247554607,23.21755152,125.04,124.95,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743247555107,8.0024,125.03,124.98,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743247555306,0.05879022,125.01,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247555804,0.05879022,125.01,124.99,70.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743247556001,0.05879022,125.01,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247556710,8.0038,125.0,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247556902,263.88,125.0,124.98,0.05466988]
["bitfinex-derivatives","SOLF0:USTF0",1743247557306,271.8842,125.0,124.98,0.05466988]
["bitfinex-derivatives","SOLF0:USTF0",1743247558010,263.88,125.0,124.98,0.05466988]
["bitfinex-derivatives","SOLF0:USTF0",1743247558409,287.09755152,125.0,124.87,206.37680836]
["bitfinex-derivatives","SOLF0:USTF0",1743247558605,31.22355152,124.97,124.9,1.45037716]
["bitfinex-derivatives","SOLF0:USTF0",1743247558808,31.22355152,124.97,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743247559007,31.22355152,124.97,124.89,41.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1743247559208,294.97545152,125.0,124.9,1.45037725]
["bitfinex-derivatives","SOLF0:USTF0",1743247559408,291.10565152,125.0,124.91,1.45031286]
["bitfinex-derivatives","SOLF0:USTF0",1743247559604,0.05328573,124.96,124.94,0.0550253]
["bitfinex-derivatives","SOLF0:USTF0",1743247559909,0.05328573,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247560711,263.9,125.01,124.98,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743247561212,8.0008,125.05,124.95,31.28185152]
["bitfinex-derivatives","SOLF0:USTF0",1743247561406,263.9,125.05,124.96,1.44975427]
["bitfinex-derivatives","SOLF0:USTF0",1743247561807,267.7794,125.08,124.99,23.27317422]
["bitfinex-derivatives","SOLF0:USTF0",1743247562003,263.92,125.08,124.99,23.21755152]
["bitfinex-derivatives","SOLF0:USTF0",1743247562411,263.92,125.08,125.0,1.44940656]
["bitfinex-derivatives","SOLF0:USTF0",1743247562805,263.92,125.08,125.01,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743247563014,0.05545291,125.05,125.03,0.05162737]
["bitfinex-derivatives","SOLF0:USTF0",1743247563312,0.05545291,125.05,125.03,8.05312737]
["bitfinex-derivatives","SOLF0:USTF0",1743247563512,0.05545291,125.05,125.03,0.05162737]
["bitfinex-derivatives","SOLF0:USTF0",1743247564012,0.05545291,125.05,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247564612,0.05545291,125.05,125.04,70.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743247565014,263.92,125.08,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247565210,263.92,125.08,125.07,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743247565606,364.0,125.2,125.1,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743247565812,23.21755152,125.16,125.05,23.21755152]
["bitfinex-derivatives","SOLF0:USTF0",1743247566013,23.21755152,125.16,125.06,1.44866768]
["bitfinex-derivatives","SOLF0:USTF0",1743247566213,0.05543555,125.12,125.09,8.05017037]
["bitfinex-derivatives","SOLF0:USTF0",1743247566512,0.05543555,125.12,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247567716,0.05543555,125.12,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743247568013,0.05543555,125.12,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247568810,0.05543555,125.12,125.09,8.05017037]
["bitfinex-derivatives","SOLF0:USTF0",1743247569414,0.05543555,125.12,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247570416,263.86,125.11,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247570614,23.21755152,125.1,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247571014,263.86,125.11,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247572009,7.9974,125.1,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247572615,271.857,125.11,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247572815,263.86,125.11,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247573318,7.9974,125.1,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247573514,263.86,125.11,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247574317,271.8572,125.11,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247575322,7.9974,125.1,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247575618,263.86,125.11,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247577422,263.86,125.11,125.09,8.05027037]
["bitfinex-derivatives","SOLF0:USTF0",1743247577623,263.86,125.11,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247578017,263.86,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743247578623,263.86,125.11,125.09,8.05057037]
["bitfinex-derivatives","SOLF0:USTF0",1743247579128,263.86,125.11,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247580919,31.21495152,125.1,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247581221,263.86,125.11,125.09,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1743247582118,1.3908595,125.25,125.1,46.43510304]
["bitfinex-derivatives","SOLF0:USTF0",1743247582316,263.76,125.28,125.14,23.21755152]
["bitfinex-derivatives","SOLF0:USTF0",1743247582516,23.21755152,125.25,125.14,23.21755152]
["bitfinex-derivatives","SOLF0:USTF0",1743247582727,23.21755152,125.25,125.16,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743247583127,23.21755152,125.25,125.14,23.21755152]
["bitfinex-derivatives","SOLF0:USTF0",1743247583322,0.05060156,125.22,125.19,0.05769501]
["bitfinex-derivatives","SOLF0:USTF0",1743247583923,0.05060156,125.22,125.19,8.04909501]
["bitfinex-derivatives","SOLF0:USTF0",1743247584229,0.05060156,125.22,125.19,0.05769501]
["bitfinex-derivatives","SOLF0:USTF0",1743247584628,0.05060156,125.22,125.2,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743247585028,0.05060156,125.22,125.21,69.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743247585529,0.05060156,125.22,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247586823,0.05060156,125.22,125.21,69.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743247587024,1.56e-06,125.22,125.21,69.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743247590635,1.56e-06,125.22,125.21,77.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743247591642,263.62,125.31,125.21,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1743247591836,271.6045,125.31,125.23,23.21755152]
["bitfinex-derivatives","SOLF0:USTF0",1743247592026,263.62,125.31,125.24,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743247592232,263.62,125.31,125.23,23.21755152]
["bitfinex-derivatives","SOLF0:USTF0",1743247592637,0.05786846,125.28,125.26,0.05783187]
["bitfinex-derivatives","SOLF0:USTF0",1743247594037,7.9865,125.27,125.26,0.05783187]
["bitfinex-derivatives","SOLF0:USTF0",1743247594238,23.27541998,125.28,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247594435,4.096,125.27,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247594939,23.21755152,125.26,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247595139,7.9882,125.25,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247595338,23.21755152,125.26,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247595536,7.9896,125.23,125.22,0.05049146]
["bitfinex-derivatives","SOLF0:USTF0",1743247595840,271.5096,125.23,125.22,0.05049146]
["bitfinex-derivatives","SOLF0:USTF0",1743247597135,7.99,125.22,125.17,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743247597342,7.99,125.22,125.15,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743247597745,7.9905,125.21,125.15,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743247598244,0.06001792,125.19,125.17,0.05236794]
["bitfinex-derivatives","SOLF0:USTF0",1743247598438,0.06001792,125.19,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247599635,263.52,125.23,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247599835,263.52,125.23,125.18,66.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743247600845,0.05434079,125.22,125.18,74.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743247601546,0.05434079,125.22,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247603140,7.9909,125.21,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247603343,0.05434079,125.22,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247603846,7.9911,125.2,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247604748,0.05434079,125.22,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247605348,7.9907,125.21,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247605849,0.05434079,125.22,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247606247,7.9872,125.26,125.2,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743247606448,263.52,125.29,125.19,23.21755152]
["bitfinex-derivatives","SOLF0:USTF0",1743247606655,263.52,125.29,125.2,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743247606844,263.52,125.29,125.22,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743247607346,7.9861,125.28,125.22,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743247607549,0.05167099,125.27,125.24,0.05093758]
["bitfinex-derivatives","SOLF0:USTF0",1743247608554,7.9878,125.25,125.24,0.05093758]
["bitfinex-derivatives","SOLF0:USTF0",1743247609249,23.21755152,125.26,125.16,1.4475045]
["bitfinex-derivatives","SOLF0:USTF0",1743247609449,23.21755152,125.26,125.16,63.4475045]
["bitfinex-derivatives","SOLF0:USTF0",1743247609645,23.21755152,125.26,125.17,1.4475045]
["bitfinex-derivatives","SOLF0:USTF0",1743247609850,23.21755152,125.28,125.17,24.66505602]
["bitfinex-derivatives","SOLF0:USTF0",1743247610151,23.21755152,125.28,125.21,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743247610354,0.05401501,125.24,125.21,0.05579365]
["bitfinex-derivatives","SOLF0:USTF0",1743247610651,0.05401501,125.24,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743247610856,0.05401501,125.24,125.21,0.05579365]
["bitfinex-derivatives","SOLF0:USTF0",1743247611256,0.05401501,125.24,125.22,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743247612051,0.05401501,125.24,125.21,0.05579365]
["bitfinex-derivatives","SOLF0:USTF0",1743247612854,0.05401501,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247614365,0.05401501,125.24,125.22,69.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743247615666,0.05401501,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247616765,8.04281501,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247616965,0.05401501,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247617467,0.05401501,125.24,125.22,69.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743247617866,0.05401501,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247618067,0.05401501,125.24,125.22,69.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743247618665,8.04281501,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247618866,0.05401501,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247619271,8.04281501,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247619771,7.9891,125.23,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247619971,23.27156653,125.24,125.21,0.05579365]
["bitfinex-derivatives","SOLF0:USTF0",1743247620471,7.9897,125.22,125.21,0.05579365]
["bitfinex-derivatives","SOLF0:USTF0",1743247622971,7.9897,125.22,125.21,62.05579365]
["bitfinex-derivatives","SOLF0:USTF0",1743247623173,31.20725152,125.22,125.21,0.05579365]
["bitfinex-derivatives","SOLF0:USTF0",1743247623467,23.21755152,125.22,125.15,33.02647191]
["bitfinex-derivatives","SOLF0:USTF0",1743247623674,23.21755152,125.2,125.15,33.02647191]
["bitfinex-derivatives","SOLF0:USTF0",1743247624174,263.5,125.21,125.15,33.02647191]
["bitfinex-derivatives","SOLF0:USTF0",1743247624375,263.5,125.21,125.17,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743247624573,0.05267589,125.19,125.17,0.05279439]
["bitfinex-derivatives","SOLF0:USTF0",1743247625074,0.05267589,125.19,125.17,8.04539439]
["bitfinex-derivatives","SOLF0:USTF0",1743247626279,0.05267589,125.19,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247626569,0.05267589,125.19,125.18,69.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247626766,0.05267589,125.19,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247626971,263.5,125.21,125.19,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743247627575,263.5,125.21,125.18,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743247628077,263.56123622,125.21,125.18,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743247628377,23.21755152,125.2,125.17,0.05279439]
["bitfinex-derivatives","SOLF0:USTF0",1743247628778,7.992,125.19,125.17,0.05279439]
["bitfinex-derivatives","SOLF0:USTF0",1743247629172,23.21755152,125.2,125.17,0.05279439]
["bitfinex-derivatives","SOLF0:USTF0",1743247629868,7.9923,125.18,125.17,0.05279439]
["bitfinex-derivatives","SOLF0:USTF0",1743247630481,7.9933,125.17,125.12,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743247631075,7.9933,125.17,125.13,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743247631278,31.21015152,125.18,125.13,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743247631575,0.0564555,125.17,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247632781,23.21755152,125.16,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247633486,0.0564555,125.17,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247634175,31.21165152,125.16,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247637289,7.9942,125.15,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247637483,23.21755152,125.16,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247637885,31.21145152,125.16,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247638392,7.9942,125.15,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247639484,4.0391555,125.17,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247639687,0.0564555,125.17,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247640492,0.0564555,125.17,125.15,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743247643594,0.0564555,125.17,125.14,8.04681593]
["bitfinex-derivatives","SOLF0:USTF0",1743247643787,0.0564555,125.17,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247644186,7.9942,125.15,125.14,0.05221593]
["bitfinex-derivatives","SOLF0:USTF0",1743247644891,7.9958,125.13,125.09,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743247645086,88.24135328,125.16,125.09,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743247645789,65.08,125.16,125.09,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743247645996,0.05483116,125.14,125.11,0.05390647]
["bitfinex-derivatives","SOLF0:USTF0",1743247646794,0.05483116,125.14,125.11,8.05040647]
["bitfinex-derivatives","SOLF0:USTF0",1743247646995,0.05483116,125.14,125.11,0.05390647]
["bitfinex-derivatives","SOLF0:USTF0",1743247647395,0.05483116,125.14,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247648701,0.05483116,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743247649893,0.05483116,125.14,125.12,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743247650398,0.05483116,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743247650898,0.05483116,125.14,125.12,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743247651101,0.05483116,125.14,125.11,0.05390647]
["bitfinex-derivatives","SOLF0:USTF0",1743247651597,8.05023116,125.14,125.11,0.05390647]
["bitfinex-derivatives","SOLF0:USTF0",1743247651799,263.66,125.13,125.11,62.05390647]
["bitfinex-derivatives","SOLF0:USTF0",1743247652397,263.66,125.13,125.11,0.05390647]
["bitfinex-derivatives","SOLF0:USTF0",1743247653294,263.66,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743247653897,271.652,125.19,125.11,0.05390647]
["bitfinex-derivatives","SOLF0:USTF0",1743247654100,263.66,125.19,125.1,1.44822055]
["bitfinex-derivatives","SOLF0:USTF0",1743247654498,7.9928,125.18,125.09,23.16135328]
["bitfinex-derivatives","SOLF0:USTF0",1743247654701,7.9928,125.18,125.1,1.44825688]
["bitfinex-derivatives","SOLF0:USTF0",1743247654896,286.82135328,125.19,125.1,1.44825688]
["bitfinex-derivatives","SOLF0:USTF0",1743247655095,0.05140072,125.15,125.13,0.05280462]
["bitfinex-derivatives","SOLF0:USTF0",1743247655290,0.05140072,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247656495,0.05140072,125.15,125.14,69.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743247657801,0.05140072,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247658501,0.05140072,125.15,125.14,69.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743247659301,7.9913,125.2,125.16,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743247659492,271.6513,125.2,125.16,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743247660402,0.06079782,125.19,125.17,0.05684315]
["bitfinex-derivatives","SOLF0:USTF0",1743247660901,8.05249782,125.19,125.17,0.05684315]
["bitfinex-derivatives","SOLF0:USTF0",1743247661101,0.06079782,125.19,125.17,0.05684315]
["bitfinex-derivatives","SOLF0:USTF0",1743247661600,23.2221511,125.19,125.1,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743247661800,23.16135328,125.19,125.1,37.26257191]
["bitfinex-derivatives","SOLF0:USTF0",1743247662101,7.9933,125.17,125.13,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743247662401,7.9933,125.17,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247662597,0.06106155,125.16,125.14,62.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247662796,0.06106155,125.16,125.14,70.0552355]
["bitfinex-derivatives","SOLF0:USTF0",1743247662994,0.06106155,125.16,125.14,62.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247664102,14.54198472,125.16,125.14,62.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247664293,14.54198472,125.16,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247664595,22.53588472,125.16,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247664794,14.54198472,125.16,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247665301,22.53578472,125.16,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247666596,0.06106155,125.16,125.14,8.0552355]
["bitfinex-derivatives","SOLF0:USTF0",1743247666802,0.06106155,125.16,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247667504,0.06106155,125.16,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247668098,8.05466155,125.16,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247668300,0.06106155,125.16,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247668606,7.9942,125.15,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247669103,14.54198472,125.16,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247669302,22.53588472,125.16,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247669505,14.54198472,125.16,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247669704,22.53608472,125.16,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247670297,7.9942,125.15,125.14,0.0604355]
["bitfinex-derivatives","SOLF0:USTF0",1743247670906,7.9951,125.14,125.1,41.02347191]
["bitfinex-derivatives","SOLF0:USTF0",1743247671109,14.48092317,125.14,125.1,33.02647191]
["bitfinex-derivatives","SOLF0:USTF0",1743247671609,14.48092317,125.14,125.1,103.02347191]
["bitfinex-derivatives","SOLF0:USTF0",1743247672006,0.0587622,125.13,125.11,0.06021319]
["bitfinex-derivatives","SOLF0:USTF0",1743247672207,0.0587622,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743247672803,0.0587622,125.13,125.11,8.05671319]
["bitfinex-derivatives","SOLF0:USTF0",1743247673008,0.0587622,125.13,125.11,0.06021319]
["bitfinex-derivatives","SOLF0:USTF0",1743247673406,0.0587622,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743247673807,0.0587622,125.13,125.11,0.06021319]
["bitfinex-derivatives","SOLF0:USTF0",1743247674508,0.0587622,125.13,125.11,8.05661319]
["bitfinex-derivatives","SOLF0:USTF0",1743247675111,0.0587622,125.13,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247675906,8.0543622,125.13,125.11,0.06021319]
["bitfinex-derivatives","SOLF0:USTF0",1743247676310,263.68,125.12,125.11,0.06021319]
["bitfinex-derivatives","SOLF0:USTF0",1743247676810,271.6761,125.12,125.11,0.06021319]
["bitfinex-derivatives","SOLF0:USTF0",1743247677410,7.9974,125.1,125.06,41.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1743247677612,336.00092317,125.12,125.06,41.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1743247677918,321.52,125.12,125.09,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743247678417,321.52,125.12,125.06,14.48092317]
["bitfinex-derivatives","SOLF0:USTF0",1743247678613,321.57595278,125.12,125.09,0.05683714]
["bitfinex-derivatives","SOLF0:USTF0",1743247678813,321.57595278,125.12,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247679215,329.57215278,125.12,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247679411,321.57595278,125.12,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247681631,263.73595278,125.12,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247681919,110.47771415,125.12,125.1,85.05942317]
["bitfinex-derivatives","SOLF0:USTF0",1743247682116,271.6926,125.18,125.1,85.05942317]
["bitfinex-derivatives","SOLF0:USTF0",1743247682717,7.9932,125.17,125.13,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743247682914,278.18092317,125.18,125.1,76.48092317]
["bitfinex-derivatives","SOLF0:USTF0",1743247683120,278.18092317,125.18,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247683313,278.18092317,125.18,125.13,0.05232416]
["bitfinex-derivatives","SOLF0:USTF0",1743247683314,7.9953,125.14,125.13,0.05232416]
["bitfinex-derivatives","SOLF0:USTF0",1743247684116,7.9953,125.14,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247684117,7.9958,125.13,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247685312,7.9961,125.12,125.1,62.05625302]
["bitfinex-derivatives","SOLF0:USTF0",1743247685517,56.1,125.14,125.1,62.05625302]
["bitfinex-derivatives","SOLF0:USTF0",1743247685712,0.05471988,125.12,125.1,62.05625302]
["bitfinex-derivatives","SOLF0:USTF0",1743247686522,0.05471988,125.12,125.1,70.05345302]
["bitfinex-derivatives","SOLF0:USTF0",1743247686709,0.05471988,125.12,125.1,0.05625302]
["bitfinex-derivatives","SOLF0:USTF0",1743247686915,14.53564305,125.12,125.1,0.05625302]
["bitfinex-derivatives","SOLF0:USTF0",1743247687112,0.05471988,125.12,125.1,0.05625302]
["bitfinex-derivatives","SOLF0:USTF0",1743247687621,22.53204305,125.12,125.1,0.05625302]
["bitfinex-derivatives","SOLF0:USTF0",1743247689319,22.53204305,125.12,125.07,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743247689521,7.9969,125.11,125.07,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743247689721,7.9969,125.11,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247690126,22.53214305,125.12,125.08,69.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743247690324,22.53214305,125.12,125.08,70.05308554]
["bitfinex-derivatives","SOLF0:USTF0",1743247690725,22.53214305,125.12,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247690928,286.25214305,125.12,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247691226,14.48092317,125.1,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247691423,278.25564305,125.12,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247691619,7.9971,125.11,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247691820,278.25564305,125.12,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247692020,14.48092317,125.1,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247692617,278.25564305,125.12,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247693420,7.9972,125.11,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247694026,7.9975,125.1,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247694227,278.25564305,125.12,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247694427,7.9972,125.11,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247694626,7.9972,125.11,125.08,70.05288554]
["bitfinex-derivatives","SOLF0:USTF0",1743247695025,7.9974,125.1,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247695228,278.25564305,125.12,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247695725,7.9972,125.11,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247695933,14.48092317,125.1,125.08,62.05438554]
["bitfinex-derivatives","SOLF0:USTF0",1743247696120,14.48092317,125.1,125.02,33.02647191]
["bitfinex-derivatives","SOLF0:USTF0",1743247696326,14.48092317,125.1,125.05,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743247696525,14.48092317,125.08,125.02,33.02647191]
["bitfinex-derivatives","SOLF0:USTF0",1743247696729,14.48092317,125.08,125.03,1.44917199]
["bitfinex-derivatives","SOLF0:USTF0",1743247696925,14.48092317,125.08,125.04,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743247697325,0.05731106,125.07,125.04,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743247697921,0.05731106,125.07,125.02,33.02647191]
["bitfinex-derivatives","SOLF0:USTF0",1743247697922,8.05701106,125.07,125.02,33.02647191]
["bitfinex-derivatives","SOLF0:USTF0",1743247698125,0.05731106,125.07,125.02,33.02647191]
["bitfinex-derivatives","SOLF0:USTF0",1743247698533,0.05731106,125.07,125.03,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743247698931,0.05731106,125.07,125.02,33.02647191]
["bitfinex-derivatives","SOLF0:USTF0",1743247699127,0.05731106,125.07,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247699729,0.05731106,125.07,125.04,70.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743247700729,0.05731106,125.07,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247701136,0.05731106,125.07,125.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247701734,0.05731106,125.07,125.04,70.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743247701935,0.05731106,125.07,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247702935,0.05731106,125.07,125.04,76.48092317]
["bitfinex-derivatives","SOLF0:USTF0",1743247703338,0.01431106,125.07,125.04,76.48092317]
["bitfinex-derivatives","SOLF0:USTF0",1743247704438,0.01431106,125.07,125.04,76.54151573]
["bitfinex-derivatives","SOLF0:USTF0",1743247704737,0.01431106,125.07,125.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247705737,0.01431106,125.07,125.06,23.92980449]
["bitfinex-derivatives","SOLF0:USTF0",1743247706933,0.01431106,125.07,125.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247708138,0.01431106,125.07,125.06,23.92982156]
["bitfinex-derivatives","SOLF0:USTF0",1743247708438,263.72,125.12,125.06,22.48092317]
["bitfinex-derivatives","SOLF0:USTF0",1743247708638,263.72,125.12,125.07,1.44862114]
["bitfinex-derivatives","SOLF0:USTF0",1743247709034,263.72,125.12,125.11,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743247709434,0.05544669,125.13,125.1,14.53698981]
["bitfinex-derivatives","SOLF0:USTF0",1743247709739,7.9933,125.17,125.1,14.48092317]
["bitfinex-derivatives","SOLF0:USTF0",1743247709939,0.05196447,125.13,125.1,14.53937628]
["bitfinex-derivatives","SOLF0:USTF0",1743247710337,0.05196447,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743247711537,0.05196447,125.13,125.12,69.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743247719645,0.05196447,125.13,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247720142,0.05196447,125.13,125.12,69.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743247727548,0.05196447,125.13,125.12,85.92516027]
["bitfinex-derivatives","SOLF0:USTF0",1743247728445,6.447e-05,125.13,125.12,85.92516027]
["bitfinex-derivatives","SOLF0:USTF0",1743247728647,321.3262,125.21,125.18,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743247728648,286.44712317,125.21,125.18,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743247728850,271.9662,125.21,125.15,14.48092317]
["bitfinex-derivatives","SOLF0:USTF0",1743247729751,267.7582,125.21,125.15,14.48092317]
["bitfinex-derivatives","SOLF0:USTF0",1743247729953,0.05725395,125.19,125.17,0.05640983]
["bitfinex-derivatives","SOLF0:USTF0",1743247730947,0.05725395,125.19,125.18,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743247731149,0.05725395,125.19,125.17,0.05640983]
["bitfinex-derivatives","SOLF0:USTF0",1743247731551,0.05725395,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247733557,0.05725395,125.19,125.18,69.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247733759,0.05725395,125.19,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247734653,0.05725395,125.19,125.18,69.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247734862,0.05725395,125.19,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247736258,0.05725395,125.19,125.18,69.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247737957,5.395e-05,125.19,125.18,69.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247738562,5.395e-05,125.19,125.18,71.43973744]
["bitfinex-derivatives","SOLF0:USTF0",1743247739961,5.395e-05,125.19,125.18,119.57973744]
["bitfinex-derivatives","SOLF0:USTF0",1743247740960,5.395e-05,125.19,125.18,119.5797009]
["bitfinex-derivatives","SOLF0:USTF0",1743247744664,5.395e-05,125.19,125.18,119.5796996]
["bitfinex-derivatives","SOLF0:USTF0",1743247744865,5.395e-05,125.19,125.18,118.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743247745367,5.395e-05,125.19,125.18,69.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247746564,5.395e-05,125.19,125.17,8.04920983]
["bitfinex-derivatives","SOLF0:USTF0",1743247747466,5.395e-05,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247747761,5.395e-05,125.19,125.18,69.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247747962,5.395e-05,125.19,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247748860,5.395e-05,125.19,125.18,69.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743247758974,5.395e-05,125.19,125.18,79.25050802]
["bitfinex-derivatives","SOLF0:USTF0",1743247762969,5.395e-05,125.19,125.18,80.69802731]
["bitfinex-derivatives","SOLF0:USTF0",1743247763974,271.5879,125.25,125.21,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743247764277,271.5879,125.25,125.21,17.24810802]
["bitfinex-derivatives","SOLF0:USTF0",1743247764678,280.84610802,125.25,125.21,17.24810802]
["bitfinex-derivatives","SOLF0:USTF0",1743247765178,0.05763873,125.24,125.22,0.05911472]
["bitfinex-derivatives","SOLF0:USTF0",1743247765376,0.05763873,125.24,124.96,341.36561427]
["bitfinex-derivatives","SOLF0:USTF0",1743247765377,7.9979,125.1,124.96,341.36561427]
["bitfinex-derivatives","SOLF0:USTF0",1743247765678,54.09820802,125.09,125.06,318.76101427]
["bitfinex-derivatives","SOLF0:USTF0",1743247765873,9.25820802,125.09,125.06,318.76101427]
["bitfinex-derivatives","SOLF0:USTF0",1743247766376,9.31286059,125.09,125.06,318.81720019]
["bitfinex-derivatives","SOLF0:USTF0",1743247767074,10.91778157,125.09,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247768380,9.25820802,125.08,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247768582,9.25820802,125.08,125.01,9.25820802]
["bitfinex-derivatives","SOLF0:USTF0",1743247768777,9.25820802,125.05,125.0,9.25820802]
["bitfinex-derivatives","SOLF0:USTF0",1743247768975,58.92919804,125.07,124.99,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743247769474,66.92869804,125.07,124.99,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743247769680,58.92919804,125.07,124.99,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743247769878,0.05583979,125.04,125.02,0.0579734]
["bitfinex-derivatives","SOLF0:USTF0",1743247770082,0.05583979,125.04,125.02,14.56717144]
["bitfinex-derivatives","SOLF0:USTF0",1743247771579,0.05583979,125.04,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247774974,0.05583979,125.04,125.02,0.0579734]
["bitfinex-derivatives","SOLF0:USTF0",1743247775984,0.05583979,125.04,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247776579,58.08503783,125.04,124.97,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743247776782,4.117,125.03,124.97,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743247777181,4.117,125.03,124.98,22.51409804]
["bitfinex-derivatives","SOLF0:USTF0",1743247777487,43.52,125.04,124.98,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247777681,0.05913394,125.02,124.98,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743247779487,0.05913394,125.02,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247780586,0.05913394,125.02,124.99,70.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743247781986,0.05913394,125.02,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247784479,0.05913394,125.02,124.99,70.004]
["bitfinex-derivatives","SOLF0:USTF0",1743247786389,0.05913394,125.02,125.0,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743247787591,0.05913394,125.02,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247788689,0.05913394,125.02,125.0,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743247791087,0.05913394,125.02,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247792088,42.26,125.07,125.01,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247792588,42.26,125.07,125.04,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743247792990,42.26,125.07,125.0,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1743247792991,289.27232704,125.1,125.03,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247793190,364.06171406,125.1,125.03,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247793391,0.05108577,125.08,125.05,8.05535429]
["bitfinex-derivatives","SOLF0:USTF0",1743247795704,8.04998577,125.08,125.05,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247796607,8.04998577,125.08,125.05,8.05575429]
["bitfinex-derivatives","SOLF0:USTF0",1743247797001,0.05108577,125.08,125.05,8.05575429]
["bitfinex-derivatives","SOLF0:USTF0",1743247797205,14.56028381,125.08,125.05,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247797407,8.0,125.06,125.05,0.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247798509,49.7196,125.07,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247799305,41.72,125.07,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247799807,41.72,125.07,125.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247800206,0.05108577,125.08,125.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247800404,0.05108577,125.08,125.07,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743247800905,0.05108577,125.08,125.06,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743247801111,0.05108577,125.08,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247801506,0.05108577,125.08,125.05,192.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247801808,0.05108577,125.08,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247802311,0.05108577,125.08,125.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247802505,0.05108577,125.08,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247803412,0.05108577,125.08,125.06,69.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743247803712,0.05108577,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247804708,0.05108577,125.08,125.07,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743247806414,0.05108577,125.08,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247807214,0.05108577,125.08,125.06,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743247807713,0.05108577,125.08,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247808513,0.05108577,125.08,125.07,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743247809009,0.05108577,125.08,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247809712,0.05108577,125.08,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247809915,14.50919804,125.07,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247810512,8.0,125.06,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247810917,15.88405799,125.06,125.05,184.05515429]
["bitfinex-derivatives","SOLF0:USTF0",1743247811411,20.9767152,125.06,125.05,5.14111188]
["bitfinex-derivatives","SOLF0:USTF0",1743247811616,8.0018,125.04,125.01,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743247812015,8.0019,125.03,125.0,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743247812719,8.0630432,125.03,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247813720,0.0611432,125.03,125.01,70.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743247813915,14.57034124,125.03,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247814116,14.57034124,125.03,124.93,58.75039804]
["bitfinex-derivatives","SOLF0:USTF0",1743247814419,14.50919804,125.01,124.99,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743247814616,14.50919804,125.03,124.95,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247814814,0.05225077,125.01,124.97,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247815015,0.05225077,125.01,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743247816023,40.36,125.04,124.99,14.57033761]
["bitfinex-derivatives","SOLF0:USTF0",1743247816423,40.36,125.04,124.99,8.06533957]
["bitfinex-derivatives","SOLF0:USTF0",1743247816622,14.50919804,125.03,124.99,0.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247817020,0.0517099,125.02,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247817322,14.50919804,125.01,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247818114,22.51259804,125.01,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247818316,0.0517099,125.02,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247819517,14.50919804,125.05,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247819724,8.0019,125.03,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743247820118,14.50919804,125.05,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247820325,22.51009804,125.05,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247820618,0.05730548,125.03,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247820930,0.05730548,125.03,125.0,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743247821525,8.05920548,125.03,125.0,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743247821721,8.05920548,125.03,124.99,70.06523957]
["bitfinex-derivatives","SOLF0:USTF0",1743247822328,8.0026,125.02,124.99,70.06523957]
["bitfinex-derivatives","SOLF0:USTF0",1743247822833,54.12650352,125.03,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247823521,39.61730548,125.03,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247824132,39.61730548,125.03,125.01,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743247824526,47.61920548,125.03,125.01,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743247824830,39.61730548,125.03,125.01,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743247825531,54.12650352,125.03,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247825832,8.0035,125.01,124.99,62.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247826134,8.0035,125.01,124.99,0.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247826336,54.12650352,125.03,124.99,0.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247826532,8.003,125.02,124.99,0.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247826733,263.9,125.02,124.99,0.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247827029,8.0038,125.0,124.99,0.06113957]
["bitfinex-derivatives","SOLF0:USTF0",1743247829437,13.08601232,125.0,124.88,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743247829634,14.50919804,124.97,124.87,22.95249804]
["bitfinex-derivatives","SOLF0:USTF0",1743247829834,14.50919804,124.97,124.89,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247830234,14.50919804,124.95,124.87,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1743247830436,272.0041082,124.94,124.92,0.0579255]
["bitfinex-derivatives","SOLF0:USTF0",1743247830739,272.0041082,124.94,124.87,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743247830740,55.42919804,124.93,124.87,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743247830928,8.0097,124.91,124.87,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743247831132,40.9,124.91,124.87,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743247831736,0.05554464,124.9,124.87,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743247832233,0.05554464,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247832436,263.94,124.93,124.88,76.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247832638,40.76,124.95,124.9,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247832839,0.30905,124.98,124.94,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247833138,264.0,125.05,124.97,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247833337,278.50919804,125.05,124.97,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247833537,0.06091365,125.02,124.97,14.50919804]
["bitfinex-derivatives","SOLF0:USTF0",1743247833740,0.06091365,125.02,125.0,0.05620189]
["bitfinex-derivatives","SOLF0:USTF0",1743247834136,8.0031,125.01,125.0,0.05620189]
["bitfinex-derivatives","SOLF0:USTF0",1743247834337,40.76091365,125.02,124.95,18.90429804]
["bitfinex-derivatives","SOLF0:USTF0",1743247834640,40.7,125.02,124.95,18.90429804]
["bitfinex-derivatives","SOLF0:USTF0",1743247834840,40.7,125.02,124.95,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743247835442,8.0051,124.98,124.95,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743247835739,0.06101877,125.0,124.95,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743247835932,8.0061,124.97,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247836132,364.06101877,125.0,124.86,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247836439,63.89092557,124.97,124.85,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247836635,0.06050007,124.94,124.84,42.05233416]
["bitfinex-derivatives","SOLF0:USTF0",1743247836936,8.01,124.91,124.85,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743247837142,0.0605986,124.9,124.85,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743247837337,0.0605986,124.9,124.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743247837537,0.0605986,124.9,124.85,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743247837737,0.0605986,124.9,124.85,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247837940,0.0605986,124.9,124.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743247838338,8.0708986,124.9,124.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743247838745,8.0122,124.87,124.83,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743247839139,0.05917266,124.86,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247840137,0.05917266,124.86,124.83,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743247840341,23.23092557,124.82,124.72,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743247840538,40.4,124.81,124.74,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247840842,0.06074476,124.78,124.77,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743247841044,31.40322557,124.88,124.76,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247841343,31.40322557,124.88,124.74,63.57092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247841344,23.23092557,124.88,124.77,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247841540,23.23092557,124.88,124.78,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743247841747,23.23092557,124.88,124.78,44.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743247841948,23.23092557,124.88,124.78,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743247842244,0.0589661,124.84,124.82,0.0517267]
["bitfinex-derivatives","SOLF0:USTF0",1743247842448,264.02,124.89,124.82,0.0517267]
["bitfinex-derivatives","SOLF0:USTF0",1743247843039,23.23092557,124.86,124.82,0.0517267]
["bitfinex-derivatives","SOLF0:USTF0",1743247843248,23.23092557,124.84,124.82,0.0517267]
["bitfinex-derivatives","SOLF0:USTF0",1743247843441,40.4,124.83,124.82,0.0517267]
["bitfinex-derivatives","SOLF0:USTF0",1743247846451,0.05072957,124.84,124.82,0.0517267]
["bitfinex-derivatives","SOLF0:USTF0",1743247847049,40.08,124.88,124.84,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743247847446,27.24112557,124.91,124.83,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743247847647,40.08,124.91,124.83,27.62072557]
["bitfinex-derivatives","SOLF0:USTF0",1743247847951,40.08,124.91,124.87,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743247848152,0.06153335,124.88,124.87,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743247849048,0.06153335,124.88,124.86,0.05789162]
["bitfinex-derivatives","SOLF0:USTF0",1743247849655,0.06153335,124.88,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247850152,0.06153335,124.88,124.87,70.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743247854153,264.18,124.92,124.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743247854455,264.18,124.92,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247854456,23.23092557,124.91,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247855255,0.05263195,124.9,124.88,0.05616126]
["bitfinex-derivatives","SOLF0:USTF0",1743247858057,0.05263195,124.9,124.88,8.06756126]
["bitfinex-derivatives","SOLF0:USTF0",1743247858455,0.05263195,124.9,124.88,0.05616126]
["bitfinex-derivatives","SOLF0:USTF0",1743247858759,0.05263195,124.9,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743247860463,0.05263195,124.9,124.88,0.05616126]
["bitfinex-derivatives","SOLF0:USTF0",1743247861360,39.35263195,124.9,124.88,0.05616126]
["bitfinex-derivatives","SOLF0:USTF0",1743247861564,23.23092557,124.89,124.82,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743247861861,39.3,124.9,124.82,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743247862056,47.3107,124.9,124.84,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743247862262,39.3,124.9,124.82,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743247862560,8.0113,124.89,124.84,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743247862760,0.05682617,124.87,124.85,0.05587412]
["bitfinex-derivatives","SOLF0:USTF0",1743247864663,39.32,124.86,124.79,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743247865064,23.23092557,124.84,124.75,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743247865258,23.23092557,124.84,124.75,9.92546321]
["bitfinex-derivatives","SOLF0:USTF0",1743247865657,8.0143,124.84,124.75,9.92546321]
["bitfinex-derivatives","SOLF0:USTF0",1743247865856,0.05929747,124.81,124.78,0.06029438]
["bitfinex-derivatives","SOLF0:USTF0",1743247866057,0.05929747,124.81,124.75,1.39406321]
["bitfinex-derivatives","SOLF0:USTF0",1743247866360,0.05929747,124.81,124.78,0.05579707]
["bitfinex-derivatives","SOLF0:USTF0",1743247866560,39.28,124.82,124.73,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743247866760,0.05404153,124.81,124.78,0.05475476]
["bitfinex-derivatives","SOLF0:USTF0",1743247867460,46.46185114,124.8,124.51,64.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743247867663,46.46185114,124.8,124.63,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743247867664,23.23092557,124.73,124.63,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743247867865,39.32,124.72,124.63,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743247868065,264.24,124.73,124.65,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247868254,264.24,124.73,124.66,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1743247868458,0.05962057,124.7,124.68,0.05699925]
["bitfinex-derivatives","SOLF0:USTF0",1743247869557,0.05962057,124.7,124.65,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743247869756,0.05962057,124.7,124.63,43.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743247870158,0.05962057,124.7,124.64,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247870554,0.05962057,124.7,124.66,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247870764,0.05962057,124.7,124.67,43.683]
["bitfinex-derivatives","SOLF0:USTF0",1743247870965,0.05962057,124.7,124.67,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1743247871260,0.05962057,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247872259,0.05962057,124.7,124.69,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743247872462,0.05962057,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247873253,23.23092557,124.69,124.62,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743247873458,23.23092557,124.69,124.58,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1743247873459,23.23092557,124.66,124.58,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1743247873654,23.23092557,124.66,124.59,1.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1743247873862,0.05049264,124.63,124.59,1.45421635]
["bitfinex-derivatives","SOLF0:USTF0",1743247874358,0.05049264,124.63,124.58,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1743247875560,0.05049264,124.63,124.6,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743247875761,0.05049264,124.63,124.58,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1743247876064,0.05049264,124.63,124.6,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743247876261,0.05049264,124.63,124.55,1.39632862]
["bitfinex-derivatives","SOLF0:USTF0",1743247876467,23.23092557,124.66,124.56,1.45437038]
["bitfinex-derivatives","SOLF0:USTF0",1743247876667,0.05316314,124.6,124.59,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743247876863,41.4,124.64,124.56,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247877059,0.05322665,124.61,124.57,42.81428778]
["bitfinex-derivatives","SOLF0:USTF0",1743247877368,264.5,124.7,124.6,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247877669,264.5,124.7,124.62,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247877867,264.5,124.7,124.64,23.23092557]
["bitfinex-derivatives","SOLF0:USTF0",1743247878066,264.5,124.7,124.65,45.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743247878466,0.05581045,124.69,124.66,0.06168771]
["bitfinex-derivatives","SOLF0:USTF0",1743247879668,0.05581045,124.69,124.66,8.08678771]
["bitfinex-derivatives","SOLF0:USTF0",1743247879870,0.05581045,124.69,124.66,0.06168771]
["bitfinex-derivatives","SOLF0:USTF0",1743247880267,0.05581045,124.69,124.67,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743247880867,0.05581045,124.69,124.66,0.06168771]
["bitfinex-derivatives","SOLF0:USTF0",1743247881371,8.025,124.67,124.66,0.06168771]
["bitfinex-derivatives","SOLF0:USTF0",1743247881567,8.025,124.67,124.59,45.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743247881769,37.94119191,124.68,124.6,1.45407637]
["bitfinex-derivatives","SOLF0:USTF0",1743247881972,37.94119191,124.66,124.59,45.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743247882269,79.32119191,124.66,124.59,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743247882469,87.34699191,124.66,124.59,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743247882661,0.0531321,124.64,124.59,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743247882864,0.0531321,124.64,124.59,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743247883063,0.0531321,124.64,124.62,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743247883264,0.0531321,124.64,124.6,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743247883565,0.0531321,124.64,124.61,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743247883761,0.0531321,124.64,124.6,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743247883972,0.0531321,124.64,124.63,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743247884174,41.32,124.67,124.6,83.54129191]
["bitfinex-derivatives","SOLF0:USTF0",1743247884369,313.8034,124.7,124.61,1.4540069]
["bitfinex-derivatives","SOLF0:USTF0",1743247884565,8.0237,124.69,124.61,1.4540069]
["bitfinex-derivatives","SOLF0:USTF0",1743247884770,305.78,124.7,124.6,83.54129191]
["bitfinex-derivatives","SOLF0:USTF0",1743247884972,343.72119191,124.7,124.62,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743247885169,264.5,124.7,124.6,83.54129191]
["bitfinex-derivatives","SOLF0:USTF0",1743247885370,0.05711603,124.67,124.65,0.05185538]
["bitfinex-derivatives","SOLF0:USTF0",1743247885568,264.5,124.7,124.65,0.05185538]
["bitfinex-derivatives","SOLF0:USTF0",1743247885874,264.5,124.7,124.66,37.94119191]
["bitfinex-derivatives","SOLF0:USTF0",1743247886074,41.94,124.74,124.68,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743247886269,49.9605,124.74,124.65,4.01985538]
["bitfinex-derivatives","SOLF0:USTF0",1743247886469,49.9605,124.74,124.65,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1743247886669,0.0533181,124.71,124.68,8.08203228]
["bitfinex-derivatives","SOLF0:USTF0",1743247886866,37.99451001,124.71,124.68,0.05803228]
["bitfinex-derivatives","SOLF0:USTF0",1743247887372,37.99451001,124.71,124.61,46.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743247887373,41.9,124.7,124.61,46.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743247887569,37.94119191,124.69,124.61,46.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743247887769,41.9,124.7,124.65,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743247888473,49.9234,124.7,124.64,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743247888672,0.0562348,124.69,124.66,0.05357524]
["bitfinex-derivatives","SOLF0:USTF0",1743247890073,0.0562348,124.69,124.66,8.07887524]
["bitfinex-derivatives","SOLF0:USTF0",1743247890270,0.0562348,124.69,124.66,0.05357524]
["bitfinex-derivatives","SOLF0:USTF0",1743247890668,0.0562348,124.69,124.68,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743247891469,0.0562348,124.69,124.66,0.05357524]
["bitfinex-derivatives","SOLF0:USTF0",1743247892676,0.0562348,124.69,124.68,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743247892978,443.84119191,124.75,124.66,0.05357524]
["bitfinex-derivatives","SOLF0:USTF0",1743247893177,443.84119191,124.75,124.7,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743247893375,443.84119191,124.75,124.66,0.05357524]
["bitfinex-derivatives","SOLF0:USTF0",1743247893376,8.0222,124.72,124.63,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743247893576,37.94119191,124.73,124.67,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743247893972,37.94119191,124.73,124.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743247894175,0.06165061,124.71,124.69,0.0521619]
["bitfinex-derivatives","SOLF0:USTF0",1743247895276,87.54284252,124.71,124.61,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743247895479,37.94119191,124.69,124.61,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743247895681,37.94119191,124.67,124.57,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743247895876,41.5,124.66,124.57,45.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743247896077,49.5259,124.66,124.57,45.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743247896278,0.06085042,124.63,124.6,0.05167053]
["bitfinex-derivatives","SOLF0:USTF0",1743247896980,8.0332,124.55,124.48,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743247897272,264.58,124.54,124.45,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743247897479,264.58,124.54,124.46,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743247897668,79.58119191,124.58,124.46,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743247897869,37.94119191,124.55,124.46,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743247898179,0.05292233,124.53,124.5,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743247898375,0.05292233,124.53,124.49,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743247898575,0.05292233,124.53,124.5,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743247898777,0.05292233,124.53,124.5,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743247901081,302.58119191,124.59,124.5,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743247901383,37.94119191,124.63,124.51,39.39618205]
["bitfinex-derivatives","SOLF0:USTF0",1743247901584,37.94119191,124.61,124.52,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743247901777,37.94119191,124.57,124.5,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743247902483,37.99766637,124.55,124.52,0.05834829]
["bitfinex-derivatives","SOLF0:USTF0",1743247902879,37.99766637,124.55,124.47,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743247903086,37.94119191,124.55,124.52,0.05889994]
["bitfinex-derivatives","SOLF0:USTF0",1743247903477,37.99372904,124.55,124.52,0.05889994]
["bitfinex-derivatives","SOLF0:USTF0",1743247903884,0.05253713,124.55,124.52,0.05889994]
["bitfinex-derivatives","SOLF0:USTF0",1743247904984,37.99372904,124.55,124.52,0.05889994]
["bitfinex-derivatives","SOLF0:USTF0",1743247906385,0.05253713,124.55,124.52,0.05889994]
["bitfinex-derivatives","SOLF0:USTF0",1743247910090,0.05253713,124.55,124.52,8.09319994]
["bitfinex-derivatives","SOLF0:USTF0",1743247910586,0.05253713,124.55,124.53,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743247910785,0.05253713,124.55,124.52,42.09889994]
["bitfinex-derivatives","SOLF0:USTF0",1743247911189,23.3979069,124.6,124.52,42.09889994]
["bitfinex-derivatives","SOLF0:USTF0",1743247911389,364.0,124.61,124.52,65.4379069]
["bitfinex-derivatives","SOLF0:USTF0",1743247911591,311.1343,124.63,124.57,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743247911782,43.45251602,124.64,124.57,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743247912400,0.05553889,124.62,124.59,0.05788281]
["bitfinex-derivatives","SOLF0:USTF0",1743247912893,43.45251602,124.64,124.62,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743247913092,43.45251602,124.64,124.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247913489,32.58938702,124.64,124.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247913691,4.2543,124.68,124.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743247914086,0.06120936,124.66,124.63,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1743247914792,23.3979069,124.65,124.56,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743247914994,37.97757009,124.63,124.55,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743247915291,37.97757009,124.65,124.55,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743247915488,41.64,124.66,124.56,37.97757009]
["bitfinex-derivatives","SOLF0:USTF0",1743247915700,41.64,124.66,124.57,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743247915992,0.05715513,124.62,124.6,0.05613189]
["bitfinex-derivatives","SOLF0:USTF0",1743247917683,8.0288,124.61,124.6,0.05613189]
["bitfinex-derivatives","SOLF0:USTF0",1743247918381,8.0288,124.61,124.55,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743247918896,8.0297,124.6,124.55,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743247919092,37.97757009,124.6,124.53,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743247919392,46.06121995,124.58,124.55,0.05465126]
["bitfinex-derivatives","SOLF0:USTF0",1743247919586,0.05254986,124.58,124.55,0.05465126]
["bitfinex-derivatives","SOLF0:USTF0",1743247920393,0.05254986,124.58,124.55,41.33465126]
["bitfinex-derivatives","SOLF0:USTF0",1743247920692,4.175,124.66,124.59,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743247920693,37.97757009,124.65,124.59,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743247921292,37.97757009,124.65,124.56,41.94657009]
["bitfinex-derivatives","SOLF0:USTF0",1743247921691,8.0269,124.64,124.56,41.94657009]
["bitfinex-derivatives","SOLF0:USTF0",1743247921891,0.05919119,124.62,124.6,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743247922391,0.05919119,124.62,124.59,8.08245398]
["bitfinex-derivatives","SOLF0:USTF0",1743247923095,0.05919119,124.62,124.6,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743247923296,0.05919119,124.62,124.59,0.05275398]
["bitfinex-derivatives","SOLF0:USTF0",1743247923588,0.05919119,124.62,124.6,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743247923788,0.05919119,124.62,124.59,41.01275398]
["bitfinex-derivatives","SOLF0:USTF0",1743247924096,0.05919119,124.62,124.61,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743247924594,0.05919119,124.62,124.6,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743247924794,0.05919119,124.62,124.6,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743247925192,0.05919119,124.62,124.6,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743247925386,0.05919119,124.62,124.6,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743247925593,0.05919119,124.62,124.61,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743247926695,37.97757009,124.74,124.62,37.97757009]
["bitfinex-derivatives","SOLF0:USTF0",1743247926897,37.97757009,124.72,124.63,46.21687334]
["bitfinex-derivatives","SOLF0:USTF0",1743247927094,8.0234,124.7,124.64,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743247927291,37.97757009,124.72,124.63,44.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743247927687,40.76,124.73,124.64,37.97757009]
["bitfinex-derivatives","SOLF0:USTF0",1743247927889,40.76,124.73,124.63,44.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743247927890,0.05204968,124.69,124.66,38.03308798]
["bitfinex-derivatives","SOLF0:USTF0",1743247928099,0.05204968,124.69,124.67,44.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743247928600,47.14841602,124.75,124.67,44.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743247928797,51.47241602,124.75,124.7,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743247929197,43.45251602,124.75,124.67,44.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743247929396,43.45251602,124.75,124.68,37.97757009]
["bitfinex-derivatives","SOLF0:USTF0",1743247929699,0.06085508,124.73,124.7,0.05501879]
["bitfinex-derivatives","SOLF0:USTF0",1743247930591,0.06085508,124.73,124.7,8.07801879]
["bitfinex-derivatives","SOLF0:USTF0",1743247931000,0.06085508,124.73,124.7,0.05501879]
["bitfinex-derivatives","SOLF0:USTF0",1743247931498,8.0224,124.71,124.7,0.05501879]
["bitfinex-derivatives","SOLF0:USTF0",1743247931697,37.97757009,124.72,124.63,44.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743247931892,41.98607009,124.72,124.63,44.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743247933008,0.05208352,124.69,124.66,0.05497841]
["bitfinex-derivatives","SOLF0:USTF0",1743247933204,0.05208352,124.69,124.68,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743247933704,0.05208352,124.69,124.66,0.05497841]
["bitfinex-derivatives","SOLF0:USTF0",1743247934396,0.05208352,124.69,124.67,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743247934600,4.0668,124.75,124.67,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743247935001,8.0208,124.74,124.7,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743247935202,63.76853178,124.77,124.67,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743247935606,8.0208,124.74,124.7,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743247935803,0.05881504,124.73,124.71,0.05317055]
["bitfinex-derivatives","SOLF0:USTF0",1743247936702,14.604729,124.84,124.72,63.62853178]
["bitfinex-derivatives","SOLF0:USTF0",1743247936904,10.863129,124.84,124.75,23.32853178]
["bitfinex-derivatives","SOLF0:USTF0",1743247937199,8.0147,124.83,124.77,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743247937402,10.863129,124.84,124.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743247937707,18.877729,124.84,124.78,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743247937907,0.05548438,124.81,124.79,0.06039146]
["bitfinex-derivatives","SOLF0:USTF0",1743247939600,86.36635989,124.81,124.66,16.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743247939813,37.87087551,124.78,124.7,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743247939999,8.0186,124.77,124.7,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743247940203,8.0186,124.77,124.73,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743247940403,37.87087551,124.78,124.73,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743247940599,8.0202,124.75,124.7,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743247940803,8.0202,124.75,124.74,0.05501208]
["bitfinex-derivatives","SOLF0:USTF0",1743247941008,8.0202,124.75,124.7,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743247941202,8.0202,124.75,124.73,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1743247941509,37.92717996,124.76,124.73,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1743247941908,37.87087551,124.74,124.68,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743247942106,8.0212,124.73,124.69,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743247942605,37.87087551,124.74,124.69,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743247942804,37.87087551,124.76,124.67,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743247943003,0.05607617,124.72,124.69,0.05768551]
["bitfinex-derivatives","SOLF0:USTF0",1743247943199,0.05607617,124.72,124.67,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743247943401,0.05607617,124.72,124.69,0.05937635]
["bitfinex-derivatives","SOLF0:USTF0",1743247943814,0.05607617,124.72,124.71,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743247944508,0.05607617,124.72,124.7,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743247945310,0.05607617,124.72,124.69,8.08297635]
["bitfinex-derivatives","SOLF0:USTF0",1743247945909,0.05607617,124.72,124.69,0.05937635]
["bitfinex-derivatives","SOLF0:USTF0",1743247947510,8.023,124.7,124.69,0.05937635]
["bitfinex-derivatives","SOLF0:USTF0",1743247949228,37.87087551,124.7,124.63,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743247949510,37.87087551,124.68,124.6,47.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743247949716,8.0266,124.65,124.6,47.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743247950316,8.0821023,124.64,124.61,0.05324261]
["bitfinex-derivatives","SOLF0:USTF0",1743247950516,0.0551023,124.64,124.61,0.05324261]
["bitfinex-derivatives","SOLF0:USTF0",1743247952216,8.024,124.69,124.64,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743247952412,264.56,124.72,124.64,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247952611,264.56,124.72,124.66,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247952815,10.863129,124.76,124.68,45.89487551]
["bitfinex-derivatives","SOLF0:USTF0",1743247953013,10.863129,124.76,124.68,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247953317,0.05258245,124.73,124.71,0.05268385]
["bitfinex-derivatives","SOLF0:USTF0",1743247953918,0.05258245,124.73,124.63,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743247954121,37.87087551,124.72,124.64,1.45365151]
["bitfinex-derivatives","SOLF0:USTF0",1743247954420,8.0235,124.7,124.64,1.45365151]
["bitfinex-derivatives","SOLF0:USTF0",1743247954613,4.2578,124.73,124.64,39.32452702]
["bitfinex-derivatives","SOLF0:USTF0",1743247954816,4.2578,124.73,124.64,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247955117,0.05243416,124.7,124.67,0.05604522]
["bitfinex-derivatives","SOLF0:USTF0",1743247955313,8.0237,124.69,124.67,0.05604522]
["bitfinex-derivatives","SOLF0:USTF0",1743247955518,0.05243416,124.7,124.67,0.05604522]
["bitfinex-derivatives","SOLF0:USTF0",1743247957121,77.92330967,124.7,124.67,0.05604522]
["bitfinex-derivatives","SOLF0:USTF0",1743247957323,77.92330967,124.7,124.62,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743247957618,77.87087551,124.7,124.6,48.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743247957820,8.026,124.66,124.6,48.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743247958227,8.0259,124.66,124.61,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743247958415,0.05185813,124.64,124.62,0.05306204]
["bitfinex-derivatives","SOLF0:USTF0",1743247958825,8.0276,124.63,124.62,0.05306204]
["bitfinex-derivatives","SOLF0:USTF0",1743247960227,37.92273364,124.64,124.56,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1743247960426,37.87087551,124.64,124.56,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1743247960924,37.87087551,124.6,124.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743247961125,77.85087551,124.6,124.52,1.45507061]
["bitfinex-derivatives","SOLF0:USTF0",1743247961327,8.0312,124.58,124.52,1.45507061]
["bitfinex-derivatives","SOLF0:USTF0",1743247961524,0.06076192,124.57,124.53,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743247962227,0.06076192,124.57,124.51,48.294]
["bitfinex-derivatives","SOLF0:USTF0",1743247962429,0.06076192,124.57,124.52,1.45527222]
["bitfinex-derivatives","SOLF0:USTF0",1743247962723,0.06076192,124.57,124.51,48.294]
["bitfinex-derivatives","SOLF0:USTF0",1743247963119,0.06076192,124.57,124.53,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743247963620,0.06076192,124.57,124.51,48.294]
["bitfinex-derivatives","SOLF0:USTF0",1743247963825,0.06076192,124.57,124.52,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247964022,37.87087551,124.66,124.56,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247964227,264.74,124.68,124.6,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247964428,316.21711602,124.68,124.63,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743247964623,316.21711602,124.68,124.6,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247964624,308.19251602,124.68,124.62,78.01087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247964828,43.45251602,124.68,124.65,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743247965028,43.45251602,124.68,124.62,77.99087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247965230,43.45251602,124.68,124.65,0.06062791]
["bitfinex-derivatives","SOLF0:USTF0",1743247965231,43.50518833,124.68,124.65,0.06062791]
["bitfinex-derivatives","SOLF0:USTF0",1743247965430,43.50518833,124.68,124.66,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743247965620,43.50518833,124.68,124.65,4.44532791]
["bitfinex-derivatives","SOLF0:USTF0",1743247966131,36.91188833,124.68,124.65,4.44532791]
["bitfinex-derivatives","SOLF0:USTF0",1743247966532,17.13108833,124.68,124.66,78.05087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247966931,264.74,124.74,124.66,78.05087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247967235,264.74,124.74,124.66,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247967530,8.0229,124.71,124.66,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247967730,302.61087551,124.74,124.66,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743247967935,0.05714809,124.7,124.67,0.06038442]
["bitfinex-derivatives","SOLF0:USTF0",1743247971137,8.0241,124.69,124.67,0.06038442]
["bitfinex-derivatives","SOLF0:USTF0",1743247971339,0.05714809,124.7,124.67,0.06038442]
["bitfinex-derivatives","SOLF0:USTF0",1743247972938,8.08054809,124.7,124.67,0.06038442]
["bitfinex-derivatives","SOLF0:USTF0",1743247973138,0.05714809,124.7,124.67,0.06038442]
["bitfinex-derivatives","SOLF0:USTF0",1743247975943,0.05714809,124.7,124.67,41.31423978]
["bitfinex-derivatives","SOLF0:USTF0",1743247976136,0.05714809,124.7,124.67,39.86038442]
["bitfinex-derivatives","SOLF0:USTF0",1743247976843,8.08024809,124.7,124.67,39.86038442]
["bitfinex-derivatives","SOLF0:USTF0",1743247977147,0.05714809,124.7,124.67,39.86038442]
["bitfinex-derivatives","SOLF0:USTF0",1743247977537,0.05714809,124.7,124.67,0.06038442]
["bitfinex-derivatives","SOLF0:USTF0",1743247979144,0.05714809,124.7,124.68,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743247979542,0.05714809,124.7,124.69,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743247979745,0.05714809,124.7,124.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743247980247,4.1018,124.77,124.69,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247980643,12.3943,124.78,124.72,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743247980843,4.3761,124.78,124.72,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743247981045,4.3761,124.78,124.69,42.25467551]
["bitfinex-derivatives","SOLF0:USTF0",1743247981243,8.0189,124.77,124.71,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743247981438,0.05574107,124.75,124.72,0.05630206]
["bitfinex-derivatives","SOLF0:USTF0",1743247982446,0.05574107,124.75,124.72,8.07770206]
["bitfinex-derivatives","SOLF0:USTF0",1743247982644,0.05574107,124.75,124.72,0.05630206]
["bitfinex-derivatives","SOLF0:USTF0",1743247982847,0.05574107,124.75,124.74,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743247983343,0.05574107,124.75,124.72,0.05630206]
["bitfinex-derivatives","SOLF0:USTF0",1743247983741,8.07564107,124.75,124.72,0.05630206]
["bitfinex-derivatives","SOLF0:USTF0",1743247984342,8.0211,124.73,124.72,0.05630206]
["bitfinex-derivatives","SOLF0:USTF0",1743247984844,8.0231,124.7,124.66,47.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743247985040,77.15087551,124.73,124.66,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743247985444,8.0245,124.68,124.64,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743247985947,8.0257,124.66,124.65,0.05319113]
["bitfinex-derivatives","SOLF0:USTF0",1743247986146,8.0257,124.66,124.62,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743247986339,0.05140245,124.67,124.64,0.05620575]
["bitfinex-derivatives","SOLF0:USTF0",1743247986546,8.0257,124.66,124.64,0.05620575]
["bitfinex-derivatives","SOLF0:USTF0",1743247987349,8.0263,124.65,124.64,0.05620575]
["bitfinex-derivatives","SOLF0:USTF0",1743247987644,0.05952814,124.67,124.64,0.05620575]
["bitfinex-derivatives","SOLF0:USTF0",1743247987849,8.026,124.66,124.64,0.05620575]
["bitfinex-derivatives","SOLF0:USTF0",1743247988752,8.0263,124.65,124.64,0.05620575]
["bitfinex-derivatives","SOLF0:USTF0",1743247989144,4.2071,124.66,124.6,1.45417113]
["bitfinex-derivatives","SOLF0:USTF0",1743247989339,4.2071,124.66,124.59,1.45417113]
["bitfinex-derivatives","SOLF0:USTF0",1743247989542,8.0269,124.64,124.6,1.4543216]
["bitfinex-derivatives","SOLF0:USTF0",1743247989847,76.89087551,124.65,124.56,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743247990049,4.3721,124.63,124.57,1.45458299]
["bitfinex-derivatives","SOLF0:USTF0",1743247990249,8.0286,124.62,124.57,1.45458299]
["bitfinex-derivatives","SOLF0:USTF0",1743247990450,0.06151957,124.61,124.59,0.05807451]
["bitfinex-derivatives","SOLF0:USTF0",1743247991843,0.06151957,124.61,124.59,1.51259696]
["bitfinex-derivatives","SOLF0:USTF0",1743247992055,0.06151957,124.61,124.6,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743247992255,0.06151957,124.61,124.6,9.48402245]
["bitfinex-derivatives","SOLF0:USTF0",1743247992556,4.3721,124.68,124.6,78.20539796]
["bitfinex-derivatives","SOLF0:USTF0",1743247992855,4.3721,124.68,124.61,1.45452245]
["bitfinex-derivatives","SOLF0:USTF0",1743247993053,12.3969,124.68,124.62,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743247993255,4.3721,124.68,124.6,76.75087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247993455,4.3721,124.68,124.61,1.45416608]
["bitfinex-derivatives","SOLF0:USTF0",1743247993650,0.05765137,124.65,124.63,0.05984944]
["bitfinex-derivatives","SOLF0:USTF0",1743247993850,4.0828,124.71,124.6,76.75087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247994050,0.05219073,124.65,124.63,0.05751702]
["bitfinex-derivatives","SOLF0:USTF0",1743247994255,4.0828,124.71,124.6,76.75087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247994256,37.87087551,124.69,124.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743247994456,0.05969191,124.65,124.63,0.06115611]
["bitfinex-derivatives","SOLF0:USTF0",1743247994657,4.2534,124.66,124.6,46.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743247994860,0.05963214,124.65,124.63,0.05879721]
["bitfinex-derivatives","SOLF0:USTF0",1743247995156,8.08623214,124.65,124.63,0.05879721]
["bitfinex-derivatives","SOLF0:USTF0",1743247995357,0.05963214,124.65,124.63,0.05879721]
["bitfinex-derivatives","SOLF0:USTF0",1743247996661,8.08623214,124.65,124.63,0.05879721]
["bitfinex-derivatives","SOLF0:USTF0",1743247996856,0.05963214,124.65,124.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743247997049,38.7,124.64,124.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743247997356,37.87087551,124.63,124.52,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743247997651,37.87087551,124.61,124.53,40.17461791]
["bitfinex-derivatives","SOLF0:USTF0",1743247997858,37.87087551,124.59,124.49,29.91874558]
["bitfinex-derivatives","SOLF0:USTF0",1743247998052,4.08472671,124.58,124.56,0.05091786]
["bitfinex-derivatives","SOLF0:USTF0",1743247998356,37.87087551,124.57,124.5,1.45506801]
["bitfinex-derivatives","SOLF0:USTF0",1743247998663,37.87087551,124.55,124.47,132.26391733]
["bitfinex-derivatives","SOLF0:USTF0",1743247998958,37.87087551,124.53,124.47,132.26391733]
["bitfinex-derivatives","SOLF0:USTF0",1743247999158,38.8,124.52,124.47,132.26391733]
["bitfinex-derivatives","SOLF0:USTF0",1743247999459,37.87087551,124.5,124.46,221.07930692]
["bitfinex-derivatives","SOLF0:USTF0",1743247999657,37.87087551,124.48,124.46,166.15637417]
["bitfinex-derivatives","SOLF0:USTF0",1743247999857,38.88,124.47,124.46,155.56477417]
["bitfinex-derivatives","SOLF0:USTF0",1743248000156,38.88,124.47,124.36,85.942444]
["bitfinex-derivatives","SOLF0:USTF0",1743248000363,314.88,124.47,124.37,1.45681371]
["bitfinex-derivatives","SOLF0:USTF0",1743248000659,0.06164144,124.43,124.36,85.942444]
["bitfinex-derivatives","SOLF0:USTF0",1743248000862,37.87087551,124.4,124.36,85.942444]
["bitfinex-derivatives","SOLF0:USTF0",1743248001161,77.55087551,124.42,124.36,85.942444]
["bitfinex-derivatives","SOLF0:USTF0",1743248001456,0.05317244,124.39,124.33,277.2546441]
["bitfinex-derivatives","SOLF0:USTF0",1743248001657,0.05317244,124.39,124.34,1.45731691]
["bitfinex-derivatives","SOLF0:USTF0",1743248002056,0.05317244,124.39,124.38,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743248002458,8.0354,124.51,124.38,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248002658,37.87087551,124.51,124.4,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248002854,37.87087551,124.51,124.41,41.43678681]
["bitfinex-derivatives","SOLF0:USTF0",1743248003057,39.98,124.54,124.46,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743248003257,39.98,124.54,124.44,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248003560,264.94,124.55,124.48,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743248003763,0.05491469,124.5,124.48,8.09258028]
["bitfinex-derivatives","SOLF0:USTF0",1743248003953,264.94,124.55,124.48,0.05548028]
["bitfinex-derivatives","SOLF0:USTF0",1743248004262,40.06,124.57,124.48,37.92635579]
["bitfinex-derivatives","SOLF0:USTF0",1743248004458,0.06146023,124.53,124.5,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248004654,37.87087551,124.6,124.51,40.05897134]
["bitfinex-derivatives","SOLF0:USTF0",1743248004964,264.94,124.61,124.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743248005163,264.94,124.61,124.54,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743248005358,264.94,124.61,124.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743248005761,37.87087551,124.6,124.51,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743248005957,37.87087551,124.56,124.48,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248006162,37.87087551,124.56,124.48,47.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743248006361,37.87087551,124.54,124.48,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248006561,37.87087551,124.52,124.44,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248006959,37.87087551,124.52,124.46,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743248007164,0.05277482,124.49,124.47,0.05871885]
["bitfinex-derivatives","SOLF0:USTF0",1743248008366,37.87087551,124.48,124.37,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248008561,37.87087551,124.5,124.39,41.94417551]
["bitfinex-derivatives","SOLF0:USTF0",1743248008767,39.94,124.5,124.4,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743248009169,39.94,124.5,124.42,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743248009369,39.94,124.5,124.41,41.93177551]
["bitfinex-derivatives","SOLF0:USTF0",1743248009561,628.92,124.53,124.41,41.93177551]
["bitfinex-derivatives","SOLF0:USTF0",1743248009562,0.05390593,124.47,124.43,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248009762,302.79087551,124.53,124.44,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743248010970,0.05563889,124.5,124.47,0.05278037]
["bitfinex-derivatives","SOLF0:USTF0",1743248013073,37.87087551,124.48,124.43,1.39775877]
["bitfinex-derivatives","SOLF0:USTF0",1743248013367,37.87087551,124.44,124.33,48.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743248013571,77.65087551,124.44,124.33,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743248013874,37.87087551,124.4,124.33,48.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743248014066,364.0,124.46,124.33,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743248014266,0.05638399,124.38,124.34,81.96657551]
["bitfinex-derivatives","SOLF0:USTF0",1743248014466,37.87087551,124.47,124.36,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248014672,37.87087551,124.45,124.34,83.36551425]
["bitfinex-derivatives","SOLF0:USTF0",1743248014872,77.91087551,124.47,124.36,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248015469,42.89372546,124.42,124.35,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743248015672,42.89372546,124.42,124.4,0.05339644]
["bitfinex-derivatives","SOLF0:USTF0",1743248015873,42.94561733,124.42,124.37,0.05207556]
["bitfinex-derivatives","SOLF0:USTF0",1743248016071,42.94561733,124.42,124.34,83.36517691]
["bitfinex-derivatives","SOLF0:USTF0",1743248016072,42.89372546,124.42,124.38,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743248016272,0.05772484,124.41,124.38,0.06139525]
["bitfinex-derivatives","SOLF0:USTF0",1743248022473,37.87087551,124.4,124.38,0.06139525]
["bitfinex-derivatives","SOLF0:USTF0",1743248022673,45.91337551,124.4,124.38,0.06139525]
["bitfinex-derivatives","SOLF0:USTF0",1743248022874,37.87087551,124.4,124.38,0.06139525]
["bitfinex-derivatives","SOLF0:USTF0",1743248023274,8.043,124.39,124.38,0.06139525]
["bitfinex-derivatives","SOLF0:USTF0",1743248023475,8.043,124.39,124.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743248023476,493.37273842,124.4,124.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743248023771,8.0452,124.36,124.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743248024172,8.0464,124.34,124.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743248024377,37.87087551,124.37,124.28,1.39944505]
["bitfinex-derivatives","SOLF0:USTF0",1743248024378,776.9664739,124.37,124.28,1.39944505]
["bitfinex-derivatives","SOLF0:USTF0",1743248024567,0.06135574,124.34,124.27,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743248024977,8.0473,124.33,124.27,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743248025479,0.05310743,124.31,124.27,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743248026169,0.05310743,124.31,124.25,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743248026375,77.34398294,124.31,124.21,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743248026569,77.29087551,124.31,124.21,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743248026771,0.05813585,124.27,124.22,1.45845822]
["bitfinex-derivatives","SOLF0:USTF0",1743248026978,265.18,124.32,124.24,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248027170,265.18,124.32,124.23,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743248027477,739.09559839,124.28,124.26,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743248027678,739.09559839,124.28,124.27,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743248028181,739.09559839,124.28,124.26,0.06112154]
["bitfinex-derivatives","SOLF0:USTF0",1743248028575,739.09559839,124.28,124.27,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743248028773,0.05346339,124.29,124.26,45.97199705]
["bitfinex-derivatives","SOLF0:USTF0",1743248028974,537.9384049,124.31,124.28,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248029178,537.9384049,124.31,124.29,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743248030076,537.99634087,124.31,124.29,39.51203355]
["bitfinex-derivatives","SOLF0:USTF0",1743248030479,531.41804087,124.31,124.3,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743248030676,491.42304087,124.31,124.3,45.91977551]
["bitfinex-derivatives","SOLF0:USTF0",1743248030980,85.40925673,124.31,124.3,93.28813613]
["bitfinex-derivatives","SOLF0:USTF0",1743248031173,56.38455673,124.31,124.3,93.28813613]
["bitfinex-derivatives","SOLF0:USTF0",1743248031571,24.30455673,124.31,124.3,482.96714658]
["bitfinex-derivatives","SOLF0:USTF0",1743248031773,24.30455673,124.31,124.3,482.96665077]
["bitfinex-derivatives","SOLF0:USTF0",1743248031975,114.87103471,124.34,124.33,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743248032173,82.86333471,124.34,124.33,86.71476481]
["bitfinex-derivatives","SOLF0:USTF0",1743248032379,82.86333471,124.34,124.33,94.75476481]
["bitfinex-derivatives","SOLF0:USTF0",1743248033078,17.93903471,124.34,124.33,94.75476481]
["bitfinex-derivatives","SOLF0:USTF0",1743248033282,3.471e-05,124.34,124.33,94.75476481]
["bitfinex-derivatives","SOLF0:USTF0",1743248033584,362.77048337,124.36,124.35,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743248033782,107.4707629,124.36,124.35,47.3732751]
["bitfinex-derivatives","SOLF0:USTF0",1743248033985,82.4521629,124.36,124.35,55.4132751]
["bitfinex-derivatives","SOLF0:USTF0",1743248034186,44.4706629,124.36,124.35,55.4132751]
["bitfinex-derivatives","SOLF0:USTF0",1743248034383,12.3451629,124.36,124.35,55.4132751]
["bitfinex-derivatives","SOLF0:USTF0",1743248035284,12.3451629,124.36,124.35,53.95647551]
["bitfinex-derivatives","SOLF0:USTF0",1743248035478,12.3451629,124.36,124.35,55.41312401]
["bitfinex-derivatives","SOLF0:USTF0",1743248035675,0.05556239,124.37,124.36,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743248036074,0.05556239,124.37,124.36,16.085]
["bitfinex-derivatives","SOLF0:USTF0",1743248037788,0.05556239,124.37,124.36,78.45706115]
["bitfinex-derivatives","SOLF0:USTF0",1743248039188,0.05556239,124.37,124.36,101.09206115]
["bitfinex-derivatives","SOLF0:USTF0",1743248039684,8.0408,124.43,124.37,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743248040084,24.1208,124.43,124.37,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743248040288,4.0439,124.47,124.39,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248040483,20.1239,124.47,124.41,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248040682,368.0138,124.52,124.43,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248040879,0.06170718,124.45,124.44,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743248041183,0.05223061,124.46,124.44,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743248041388,8.037,124.49,124.44,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743248041588,0.05848992,124.46,124.44,38.8373803]
["bitfinex-derivatives","SOLF0:USTF0",1743248041988,8.0362,124.5,124.44,38.8373803]
["bitfinex-derivatives","SOLF0:USTF0",1743248042187,24.1043,124.52,124.45,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248042388,20.0938,124.52,124.47,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248042686,3.9832,124.56,124.48,46.877]
["bitfinex-derivatives","SOLF0:USTF0",1743248042983,3.9832,124.56,124.48,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743248043184,0.06168648,124.53,124.52,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743248043380,20.3199,124.59,124.52,46.8346]
["bitfinex-derivatives","SOLF0:USTF0",1743248043585,0.05281571,124.54,124.53,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248043890,4.2399,124.59,124.53,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248044089,0.06082484,124.55,124.53,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248044284,0.06082484,124.55,124.54,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743248044486,46.09397551,124.65,124.53,37.92888281]
["bitfinex-derivatives","SOLF0:USTF0",1743248044688,37.87087551,124.63,124.53,37.92888281]
["bitfinex-derivatives","SOLF0:USTF0",1743248044890,37.87087551,124.63,124.53,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248045190,53.95087551,124.63,124.53,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248045589,8.0292,124.61,124.55,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248045891,0.05235902,124.59,124.57,0.05877794]
["bitfinex-derivatives","SOLF0:USTF0",1743248046289,0.05235902,124.59,124.58,274.90317569]
["bitfinex-derivatives","SOLF0:USTF0",1743248047685,16.13235902,124.59,124.58,274.90317569]
["bitfinex-derivatives","SOLF0:USTF0",1743248047992,16.13235902,124.59,124.58,107.73356018]
["bitfinex-derivatives","SOLF0:USTF0",1743248048387,8.0301,124.59,124.58,107.73356018]
["bitfinex-derivatives","SOLF0:USTF0",1743248048593,76.51087551,124.64,124.58,107.73356018]
["bitfinex-derivatives","SOLF0:USTF0",1743248048994,8.0288,124.62,124.58,107.73356018]
["bitfinex-derivatives","SOLF0:USTF0",1743248049183,162.65924514,124.67,124.58,107.73356018]
["bitfinex-derivatives","SOLF0:USTF0",1743248049387,8.0285,124.62,124.58,107.73356018]
["bitfinex-derivatives","SOLF0:USTF0",1743248049590,8.0285,124.62,124.61,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743248049789,45.89937551,124.62,124.61,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743248050189,8.0301,124.59,124.58,39.69131164]
["bitfinex-derivatives","SOLF0:USTF0",1743248050394,76.57087551,124.59,124.48,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248050589,37.87087551,124.56,124.54,3.23349065]
["bitfinex-derivatives","SOLF0:USTF0",1743248050793,8.034,124.53,124.52,29.89965076]
["bitfinex-derivatives","SOLF0:USTF0",1743248050994,37.87087551,124.53,124.51,218.685271]
["bitfinex-derivatives","SOLF0:USTF0",1743248051492,37.87087551,124.56,124.51,218.685271]
["bitfinex-derivatives","SOLF0:USTF0",1743248051493,1.39750617,124.63,124.52,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248051692,37.87087551,124.61,124.51,218.73890767]
["bitfinex-derivatives","SOLF0:USTF0",1743248051991,8.0331,124.55,124.51,218.685271]
["bitfinex-derivatives","SOLF0:USTF0",1743248052195,37.87087551,124.59,124.51,257.445271]
["bitfinex-derivatives","SOLF0:USTF0",1743248052398,76.63087551,124.61,124.51,257.445271]
["bitfinex-derivatives","SOLF0:USTF0",1743248052598,8.0325,124.56,124.51,257.445271]
["bitfinex-derivatives","SOLF0:USTF0",1743248053101,8.0325,124.56,124.52,0.05794703]
["bitfinex-derivatives","SOLF0:USTF0",1743248053596,8.0327,124.55,124.52,0.05794703]
["bitfinex-derivatives","SOLF0:USTF0",1743248053895,0.05675137,124.57,124.52,0.05794703]
["bitfinex-derivatives","SOLF0:USTF0",1743248054096,8.08845137,124.57,124.52,0.05794703]
["bitfinex-derivatives","SOLF0:USTF0",1743248054293,0.05675137,124.57,124.52,0.05794703]
["bitfinex-derivatives","SOLF0:USTF0",1743248055092,0.05675137,124.57,124.53,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248055293,4.3463,124.64,124.55,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248055500,1.4873,124.66,124.57,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248055697,1.4873,124.66,124.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743248056200,441.91817551,124.69,124.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743248056500,8.0273,124.64,124.62,0.05213994]
["bitfinex-derivatives","SOLF0:USTF0",1743248056695,0.05980082,124.65,124.63,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248056900,0.05980082,124.65,124.62,0.05213994]
["bitfinex-derivatives","SOLF0:USTF0",1743248057495,8.08630082,124.65,124.62,0.05213994]
["bitfinex-derivatives","SOLF0:USTF0",1743248057800,0.05980082,124.65,124.62,0.05213994]
["bitfinex-derivatives","SOLF0:USTF0",1743248061100,0.05980082,124.65,124.63,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248061303,0.05980082,124.65,124.64,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743248061500,0.05980082,124.65,124.62,0.05213994]
["bitfinex-derivatives","SOLF0:USTF0",1743248061701,0.05980082,124.65,124.62,38.33213994]
["bitfinex-derivatives","SOLF0:USTF0",1743248062307,8.08620082,124.65,124.62,38.33213994]
["bitfinex-derivatives","SOLF0:USTF0",1743248062806,8.0271,124.64,124.62,38.33213994]
["bitfinex-derivatives","SOLF0:USTF0",1743248063007,0.05980082,124.65,124.62,0.05213994]
["bitfinex-derivatives","SOLF0:USTF0",1743248063196,37.87087551,124.64,124.53,41.97367551]
["bitfinex-derivatives","SOLF0:USTF0",1743248063401,8.03,124.6,124.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743248063600,37.87087551,124.62,124.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743248063801,8.0261,124.66,124.58,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743248064000,706.39117551,124.68,124.59,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743248064406,8.0843165,124.65,124.62,0.05719475]
["bitfinex-derivatives","SOLF0:USTF0",1743248064607,0.0576165,124.65,124.62,0.05719475]
["bitfinex-derivatives","SOLF0:USTF0",1743248069313,401.87087551,124.74,124.63,75.99087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248069507,364.0,124.74,124.65,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248069711,365.39585255,124.8,124.69,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248070014,59.80513481,124.79,124.71,37.87087551]
["bitfinex-derivatives","SOLF0:USTF0",1743248070714,0.0547849,124.76,124.74,0.05859365]
["bitfinex-derivatives","SOLF0:USTF0",1743248071014,0.0547849,124.76,124.74,38.17859365]
["bitfinex-derivatives","SOLF0:USTF0",1743248073416,0.0547849,124.76,124.74,0.05859365]
["bitfinex-derivatives","SOLF0:USTF0",1743248074017,0.0547849,124.76,124.75,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743248074723,8.0149,124.83,124.77,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743248076021,0.06029256,124.81,124.79,0.06019437]
["bitfinex-derivatives","SOLF0:USTF0",1743248078617,0.06029256,124.81,124.74,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743248079017,37.87087551,124.82,124.74,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743248079619,37.84,124.83,124.74,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743248079919,0.05213813,124.79,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248080121,8.0154,124.82,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248080325,0.05818842,124.81,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248081625,37.92906393,124.81,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248082225,8.0179,124.78,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248083023,37.92906393,124.81,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248083824,0.05818842,124.81,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248084723,8.0178,124.79,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248085027,0.05818842,124.81,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248086028,8.0179,124.78,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248087229,8.0175,124.79,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248087431,0.05818842,124.81,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248087630,0.05818842,124.81,124.77,37.87384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248088627,8.0179,124.78,124.77,37.87384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248089126,8.0179,124.78,124.77,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1743248089320,8.0179,124.78,124.77,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743248096734,23.31630662,124.78,124.7,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743248097031,23.31630662,124.76,124.65,23.31630662]
["bitfinex-derivatives","SOLF0:USTF0",1743248097336,8.0217,124.73,124.68,302.36]
["bitfinex-derivatives","SOLF0:USTF0",1743248097528,23.31630662,124.76,124.68,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248097733,23.31630662,124.76,124.68,302.36]
["bitfinex-derivatives","SOLF0:USTF0",1743248097935,8.0225,124.71,124.68,302.36]
["bitfinex-derivatives","SOLF0:USTF0",1743248098136,0.06071618,124.73,124.71,0.0528583]
["bitfinex-derivatives","SOLF0:USTF0",1743248098439,8.0218,124.72,124.71,0.05245238]
["bitfinex-derivatives","SOLF0:USTF0",1743248099440,0.06071618,124.73,124.71,0.05245238]
["bitfinex-derivatives","SOLF0:USTF0",1743248100236,8.0206,124.74,124.71,0.05245238]
["bitfinex-derivatives","SOLF0:USTF0",1743248100435,8.0193,124.76,124.71,0.05245238]
["bitfinex-derivatives","SOLF0:USTF0",1743248100632,364.0,124.81,124.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743248100934,8.017,124.8,124.73,23.31630662]
["bitfinex-derivatives","SOLF0:USTF0",1743248101339,0.05237985,124.78,124.75,8.07635285]
["bitfinex-derivatives","SOLF0:USTF0",1743248101537,0.05237985,124.78,124.76,41.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743248102338,23.31630662,124.84,124.76,41.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743248102940,80.71437,124.85,124.76,41.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743248103140,80.71437,124.85,124.76,49.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743248103434,0.05774516,124.82,124.79,0.06018899]
["bitfinex-derivatives","SOLF0:USTF0",1743248104140,10.81754235,124.89,124.81,37.85817525]
["bitfinex-derivatives","SOLF0:USTF0",1743248104340,10.81754235,124.89,124.86,37.85817525]
["bitfinex-derivatives","SOLF0:USTF0",1743248104541,4.22444235,124.89,124.87,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743248104933,4.22444235,124.89,124.86,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743248105131,4.22444235,124.89,124.86,37.85817525]
["bitfinex-derivatives","SOLF0:USTF0",1743248105337,85.55753665,124.91,124.88,37.85817525]
["bitfinex-derivatives","SOLF0:USTF0",1743248105537,128.63520067,124.92,124.88,37.85817525]
["bitfinex-derivatives","SOLF0:USTF0",1743248105736,128.63520067,124.92,124.9,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743248105939,78.22939205,124.92,124.91,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743248107144,0.05684982,124.93,124.9,0.05250612]
["bitfinex-derivatives","SOLF0:USTF0",1743248107442,0.05684982,124.93,124.91,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743248107840,0.05684982,124.93,124.9,0.05250612]
["bitfinex-derivatives","SOLF0:USTF0",1743248108946,0.05684982,124.93,124.91,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743248109445,0.05684982,124.93,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743248109945,0.05684982,124.93,124.92,45.86707525]
["bitfinex-derivatives","SOLF0:USTF0",1743248110745,0.05684982,124.93,124.92,37.85817525]
["bitfinex-derivatives","SOLF0:USTF0",1743248110946,0.05684982,124.93,124.91,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743248111443,0.05684982,124.93,124.91,45.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743248111642,0.05684982,124.93,124.91,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743248112544,0.05684982,124.93,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743248112744,0.05684982,124.93,124.91,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743248113146,0.05684982,124.93,124.9,45.84240612]
["bitfinex-derivatives","SOLF0:USTF0",1743248113440,0.05684982,124.93,124.9,0.05250612]
["bitfinex-derivatives","SOLF0:USTF0",1743248114244,0.05684982,124.93,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743248114745,0.05684982,124.93,124.92,45.86707525]
["bitfinex-derivatives","SOLF0:USTF0",1743248118852,0.05684982,124.93,124.92,37.85817525]
["bitfinex-derivatives","SOLF0:USTF0",1743248119246,0.05684982,124.93,124.92,45.86707525]
["bitfinex-derivatives","SOLF0:USTF0",1743248119443,0.05684982,124.93,124.92,37.85817525]
["bitfinex-derivatives","SOLF0:USTF0",1743248119647,0.05684982,124.93,124.9,49.89278137]
["bitfinex-derivatives","SOLF0:USTF0",1743248120050,0.05684982,124.93,124.9,41.88318137]
["bitfinex-derivatives","SOLF0:USTF0",1743248120351,0.05684982,124.93,124.91,45.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743248120650,0.05684982,124.93,124.91,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743248121650,0.05684982,124.93,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743248121850,0.05684982,124.93,124.92,45.86707525]
["bitfinex-derivatives","SOLF0:USTF0",1743248123752,0.05684982,124.93,124.91,45.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743248124257,0.05684982,124.93,124.91,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743248124955,0.05684982,124.93,124.91,60.97552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248125157,31.71102401,125.02,124.91,60.97552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248125350,8.4755,125.02,124.93,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248126353,0.05437889,124.99,124.96,0.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1743248127250,0.05437889,124.99,124.96,8.06155191]
["bitfinex-derivatives","SOLF0:USTF0",1743248127657,0.05437889,124.99,124.96,0.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1743248128157,0.05437889,124.99,124.97,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248128551,8.4166,125.07,124.97,27.61492401]
["bitfinex-derivatives","SOLF0:USTF0",1743248128954,8.4166,125.07,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743248129157,8.4166,125.07,125.0,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743248129551,8.002,125.03,125.02,0.0585243]
["bitfinex-derivatives","SOLF0:USTF0",1743248129748,8.4166,125.07,125.02,0.0585243]
["bitfinex-derivatives","SOLF0:USTF0",1743248130350,23.23552401,125.06,125.0,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743248130554,23.23552401,125.06,124.97,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248130750,8.0042,125.0,124.97,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248131061,23.23552401,125.02,124.93,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743248131257,8.007,124.96,124.93,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248131566,8.05995464,124.96,124.93,37.77316726]
["bitfinex-derivatives","SOLF0:USTF0",1743248131959,0.05295464,124.96,124.93,37.77316726]
["bitfinex-derivatives","SOLF0:USTF0",1743248132156,0.05295464,124.96,124.93,0.05316726]
["bitfinex-derivatives","SOLF0:USTF0",1743248132561,8.0072,124.95,124.93,0.05316726]
["bitfinex-derivatives","SOLF0:USTF0",1743248132759,0.05295464,124.96,124.93,0.05316726]
["bitfinex-derivatives","SOLF0:USTF0",1743248134365,0.05295464,124.96,124.94,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248134561,401.72,125.14,125.0,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743248134755,8.1082,125.09,125.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248135264,8.0003,125.06,125.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248135564,31.34372401,125.09,125.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248135764,8.0019,125.03,125.02,0.05992085]
["bitfinex-derivatives","SOLF0:USTF0",1743248136464,8.0027,125.02,124.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248137266,8.0032,125.01,124.96,35.47112401]
["bitfinex-derivatives","SOLF0:USTF0",1743248137566,0.05835119,125.0,124.97,37.77423336]
["bitfinex-derivatives","SOLF0:USTF0",1743248137762,23.23552401,125.05,124.97,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248137960,0.05681598,125.0,124.97,37.77591868]
["bitfinex-derivatives","SOLF0:USTF0",1743248138159,0.05681598,125.0,124.97,0.05875969]
["bitfinex-derivatives","SOLF0:USTF0",1743248138361,0.05681598,125.0,124.97,37.77875969]
["bitfinex-derivatives","SOLF0:USTF0",1743248139267,8.06071598,125.0,124.97,37.77875969]
["bitfinex-derivatives","SOLF0:USTF0",1743248139969,8.0051,124.98,124.97,0.05875969]
["bitfinex-derivatives","SOLF0:USTF0",1743248140266,27.22452401,124.99,124.91,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248140462,3.989,124.99,124.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248140655,364.0,125.01,124.93,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248140862,364.0,125.01,124.95,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743248141164,8.0034,125.01,124.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248141367,0.05617806,124.99,124.97,0.05355895]
["bitfinex-derivatives","SOLF0:USTF0",1743248141663,0.06148224,124.99,124.97,0.06036081]
["bitfinex-derivatives","SOLF0:USTF0",1743248143960,0.06148224,124.99,124.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248143961,0.06148224,124.99,124.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248144162,4.2112,125.0,124.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248144368,8.0068,124.96,124.94,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248144762,4.2112,125.0,124.91,31.24502401]
["bitfinex-derivatives","SOLF0:USTF0",1743248144962,8.0073,124.95,124.92,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248145164,0.05573722,124.95,124.92,37.75171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248145764,8.008,124.94,124.92,37.75171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248146074,0.05573722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248146272,8.0083,124.93,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248146772,4.262,124.94,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248147467,0.05573722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248148575,0.05573722,124.95,124.92,8.06041632]
["bitfinex-derivatives","SOLF0:USTF0",1743248148772,0.05573722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248151582,0.05573722,124.95,124.92,8.06051632]
["bitfinex-derivatives","SOLF0:USTF0",1743248152372,0.05573722,124.95,124.93,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743248152577,0.05573722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248154178,8.06313722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248154877,0.05573722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248156078,0.05573722,124.95,124.92,8.06011632]
["bitfinex-derivatives","SOLF0:USTF0",1743248156683,0.05573722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248158375,0.05573722,124.95,124.92,8.06031632]
["bitfinex-derivatives","SOLF0:USTF0",1743248158585,0.05573722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248158785,0.05573722,124.95,124.93,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743248159182,0.05573722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248159486,8.06283722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248159680,0.05573722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248159881,8.008,124.94,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248160082,0.05573722,124.95,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248160586,8.0083,124.93,124.92,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1743248161284,72.99432401,124.93,124.87,121.28621202]
["bitfinex-derivatives","SOLF0:USTF0",1743248161478,64.99432401,124.93,124.87,121.28621202]
["bitfinex-derivatives","SOLF0:USTF0",1743248161688,8.0115,124.88,124.87,121.28621202]
["bitfinex-derivatives","SOLF0:USTF0",1743248161883,8.0115,124.88,124.87,108.11101202]
["bitfinex-derivatives","SOLF0:USTF0",1743248162081,8.0115,124.88,124.87,95.96791202]
["bitfinex-derivatives","SOLF0:USTF0",1743248162283,8.0121,124.87,124.86,132.3122313]
["bitfinex-derivatives","SOLF0:USTF0",1743248162486,8.0121,124.87,124.86,132.3676423]
["bitfinex-derivatives","SOLF0:USTF0",1743248163178,8.0121,124.87,124.85,48.79302662]
["bitfinex-derivatives","SOLF0:USTF0",1743248163179,8.0128,124.86,124.85,48.79302662]
["bitfinex-derivatives","SOLF0:USTF0",1743248163378,31.23552401,124.87,124.84,55.48828888]
["bitfinex-derivatives","SOLF0:USTF0",1743248163580,23.23552401,124.85,124.77,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743248163789,8.0143,124.84,124.76,194.08812813]
["bitfinex-derivatives","SOLF0:USTF0",1743248163988,364.0,124.87,124.78,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248164185,364.0,124.87,124.81,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743248164382,60.91552401,124.91,124.8,60.91552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248164583,60.91552401,124.91,124.84,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743248164584,0.06179902,124.85,124.84,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743248164780,0.06179902,124.85,124.83,0.06140203]
["bitfinex-derivatives","SOLF0:USTF0",1743248164982,60.91552401,124.91,124.81,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743248165188,0.06132402,124.85,124.83,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743248165383,8.0128,124.86,124.81,16.511]
["bitfinex-derivatives","SOLF0:USTF0",1743248165583,23.23552401,124.89,124.81,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743248165781,0.05547189,124.85,124.83,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1743248166983,0.05547189,124.85,124.84,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248167690,0.05547189,124.85,124.83,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1743248168193,8.014,124.84,124.83,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1743248169191,8.06917189,124.85,124.83,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1743248169392,0.05547189,124.85,124.83,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1743248171994,45.714,124.84,124.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743248172590,8.014,124.84,124.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743248172992,16.034,124.84,124.83,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743248173190,8.02,124.84,124.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743248173391,23.23552401,124.83,124.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743248173591,23.23552401,124.83,124.73,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248173792,23.23552401,124.86,124.75,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248173990,23.23552401,124.86,124.75,60.93552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248174393,0.05227869,124.82,124.79,0.05372723]
["bitfinex-derivatives","SOLF0:USTF0",1743248175192,8.0166,124.8,124.79,0.05372723]
["bitfinex-derivatives","SOLF0:USTF0",1743248175386,0.05227869,124.82,124.79,0.05372723]
["bitfinex-derivatives","SOLF0:USTF0",1743248175990,8.06807869,124.82,124.79,0.05372723]
["bitfinex-derivatives","SOLF0:USTF0",1743248176392,0.05227869,124.82,124.79,0.05372723]
["bitfinex-derivatives","SOLF0:USTF0",1743248176597,23.2878027,124.82,124.79,0.05372723]
["bitfinex-derivatives","SOLF0:USTF0",1743248177590,23.23552401,124.8,124.79,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743248177798,60.93552401,124.8,124.73,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248178795,8.0168,124.8,124.73,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248178994,0.05588107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248179990,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248181696,8.0186,124.77,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248181996,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248182198,8.07398107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248182393,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248182995,8.0192,124.76,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248183397,0.05588107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248183597,8.0192,124.76,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248184091,8.0187,124.77,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248184294,0.05588107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248184798,8.0185,124.77,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248185597,8.0192,124.76,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248185995,0.05588107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248187302,8.07398107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248188305,0.05588107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248189802,0.05588107,124.78,124.75,45.77539015]
["bitfinex-derivatives","SOLF0:USTF0",1743248190002,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248190402,8.07418107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248190805,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248191005,8.0191,124.77,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248191305,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248191707,8.07428107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248192207,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248193502,8.07398107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248193704,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248194009,0.05588107,124.78,124.75,45.77549015]
["bitfinex-derivatives","SOLF0:USTF0",1743248194201,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248194709,8.07418107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248194908,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248195708,0.05588107,124.78,124.75,45.77549015]
["bitfinex-derivatives","SOLF0:USTF0",1743248196003,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248196210,8.07378107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248196409,0.05588107,124.78,124.75,37.75569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248196803,0.05588107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248197000,8.0192,124.76,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248198605,14.0187,124.77,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248198810,6.0,124.77,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248199213,6.0,124.77,124.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248199615,0.05588107,124.78,124.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248200213,43.43005846,124.78,124.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248201005,43.43005846,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248201516,8.0192,124.76,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248203216,8.0186,124.77,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248203818,0.05588107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248204518,8.0189,124.77,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248205214,8.07398107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248205415,0.05588107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248205815,8.07388107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248206318,8.0192,124.76,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248207019,8.0186,124.77,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248207221,0.05588107,124.78,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248207519,8.0191,124.77,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248208219,8.0192,124.76,124.75,0.05569015]
["bitfinex-derivatives","SOLF0:USTF0",1743248208417,364.0,124.75,124.68,1.39484548]
["bitfinex-derivatives","SOLF0:USTF0",1743248208615,23.23552401,124.71,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248208819,37.68,124.7,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248209019,23.23552401,124.69,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248209218,37.68,124.7,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248209415,23.23552401,124.69,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248209622,8.025,124.67,124.66,0.0606637]
["bitfinex-derivatives","SOLF0:USTF0",1743248209819,31.26052401,124.67,124.66,0.0606637]
["bitfinex-derivatives","SOLF0:USTF0",1743248210024,23.23552401,124.67,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248210219,8.0266,124.65,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248210418,23.23552401,124.67,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248210624,37.68,124.66,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248211019,8.0275,124.64,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248211223,23.23552401,124.65,124.61,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743248211420,8.0282,124.62,124.61,0.05600566]
["bitfinex-derivatives","SOLF0:USTF0",1743248212927,0.05928446,124.64,124.61,0.05600566]
["bitfinex-derivatives","SOLF0:USTF0",1743248214829,8.08628446,124.64,124.61,0.05600566]
["bitfinex-derivatives","SOLF0:USTF0",1743248216927,0.05928446,124.64,124.61,0.05600566]
["bitfinex-derivatives","SOLF0:USTF0",1743248217124,66.6097014,124.71,124.61,0.05600566]
["bitfinex-derivatives","SOLF0:USTF0",1743248217321,23.23552401,124.67,124.61,1.45424811]
["bitfinex-derivatives","SOLF0:USTF0",1743248217624,8.0273,124.64,124.59,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248217828,8.0273,124.64,124.6,1.45415889]
["bitfinex-derivatives","SOLF0:USTF0",1743248218230,8.0273,124.64,124.61,0.05082391]
["bitfinex-derivatives","SOLF0:USTF0",1743248218431,0.05297515,124.63,124.61,0.05082391]
["bitfinex-derivatives","SOLF0:USTF0",1743248221128,23.23552401,124.69,124.61,0.05082391]
["bitfinex-derivatives","SOLF0:USTF0",1743248221328,23.23552401,124.69,124.61,1.4542597]
["bitfinex-derivatives","SOLF0:USTF0",1743248221527,8.0248,124.68,124.62,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743248221727,8.0248,124.68,124.63,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248222124,23.23552401,124.71,124.63,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248222330,60.73750006,124.73,124.64,28.88005476]
["bitfinex-derivatives","SOLF0:USTF0",1743248222526,60.73750006,124.73,124.66,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743248222730,60.73750006,124.73,124.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248222929,8.0214,124.73,124.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248223133,8.0214,124.73,124.67,45.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743248223435,8.0207,124.74,124.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248223635,0.05398596,124.71,124.69,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1743248223930,34.08287207,124.77,124.68,1.4532418]
["bitfinex-derivatives","SOLF0:USTF0",1743248224134,10.84734806,124.77,124.68,24.68876581]
["bitfinex-derivatives","SOLF0:USTF0",1743248224335,10.84734806,124.77,124.68,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248224524,10.84734806,124.77,124.69,1.45320145]
["bitfinex-derivatives","SOLF0:USTF0",1743248225235,0.05511456,124.74,124.72,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1743248225437,0.05511456,124.74,124.72,37.71516076]
["bitfinex-derivatives","SOLF0:USTF0",1743248226339,23.23552401,124.82,124.73,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743248227334,31.25092401,124.82,124.75,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743248227533,0.0573565,124.79,124.76,37.7161279]
["bitfinex-derivatives","SOLF0:USTF0",1743248227926,66.6097014,124.84,124.76,37.7161279]
["bitfinex-derivatives","SOLF0:USTF0",1743248228130,23.23552401,124.84,124.76,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743248228427,8.017,124.8,124.76,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743248228630,23.23552401,124.82,124.76,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743248229028,0.06170964,124.8,124.78,0.05917424]
["bitfinex-derivatives","SOLF0:USTF0",1743248229228,23.29723365,124.8,124.78,0.05917424]
["bitfinex-derivatives","SOLF0:USTF0",1743248229836,0.06170964,124.8,124.78,0.05917424]
["bitfinex-derivatives","SOLF0:USTF0",1743248232039,23.29723365,124.8,124.78,0.05917424]
["bitfinex-derivatives","SOLF0:USTF0",1743248232439,0.06170964,124.8,124.78,0.05917424]
["bitfinex-derivatives","SOLF0:USTF0",1743248233938,8.0173,124.79,124.78,0.05917424]
["bitfinex-derivatives","SOLF0:USTF0",1743248234139,23.23552401,124.79,124.68,388.62978271]
["bitfinex-derivatives","SOLF0:USTF0",1743248234437,23.23552401,124.77,124.7,39.07298987]
["bitfinex-derivatives","SOLF0:USTF0",1743248234637,23.23552401,124.75,124.7,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248235140,8.0208,124.74,124.7,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248235332,8.07800308,124.74,124.71,0.060005]
["bitfinex-derivatives","SOLF0:USTF0",1743248236536,8.0212,124.73,124.71,0.060005]
["bitfinex-derivatives","SOLF0:USTF0",1743248236737,0.05720308,124.74,124.71,0.060005]
["bitfinex-derivatives","SOLF0:USTF0",1743248238138,8.0218,124.72,124.71,0.060005]
["bitfinex-derivatives","SOLF0:USTF0",1743248239737,8.025,124.67,124.66,1.4535965]
["bitfinex-derivatives","SOLF0:USTF0",1743248239944,23.23552401,124.71,124.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248240146,23.23552401,124.69,124.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248240347,8.0267,124.65,124.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248240840,8.0259,124.66,124.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248241042,0.05282089,124.65,124.62,37.67261356]
["bitfinex-derivatives","SOLF0:USTF0",1743248244639,4.1393,124.72,124.63,1.45412997]
["bitfinex-derivatives","SOLF0:USTF0",1743248244841,23.23552401,124.71,124.63,1.45412997]
["bitfinex-derivatives","SOLF0:USTF0",1743248245042,8.0241,124.69,124.63,1.45412997]
["bitfinex-derivatives","SOLF0:USTF0",1743248245345,8.0241,124.69,124.63,9.48112997]
["bitfinex-derivatives","SOLF0:USTF0",1743248245538,8.0233,124.7,124.64,1.45412997]
["bitfinex-derivatives","SOLF0:USTF0",1743248245738,0.05071165,124.67,124.65,0.05420071]
["bitfinex-derivatives","SOLF0:USTF0",1743248246442,287.73552401,124.73,124.66,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248246840,287.73552401,124.73,124.66,45.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743248247047,287.73552401,124.73,124.66,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248247439,8.0222,124.72,124.68,0.05322076]
["bitfinex-derivatives","SOLF0:USTF0",1743248247743,0.05652237,124.71,124.68,0.05322076]
["bitfinex-derivatives","SOLF0:USTF0",1743248247945,8.07892237,124.71,124.68,0.05322076]
["bitfinex-derivatives","SOLF0:USTF0",1743248248145,0.05652237,124.71,124.68,0.05322076]
["bitfinex-derivatives","SOLF0:USTF0",1743248249147,8.0237,124.69,124.68,0.05322076]
["bitfinex-derivatives","SOLF0:USTF0",1743248249543,8.026,124.66,124.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248249743,8.026,124.66,124.63,1.4540677]
["bitfinex-derivatives","SOLF0:USTF0",1743248249944,8.026,124.66,124.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248250151,37.6,124.7,124.54,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248250152,23.23552401,124.65,124.54,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248250449,23.23552401,124.65,124.59,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248250651,0.06141128,124.62,124.6,39.05429956]
["bitfinex-derivatives","SOLF0:USTF0",1743248250846,23.23552401,124.67,124.6,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248251046,0.05949663,124.62,124.6,45.68280727]
["bitfinex-derivatives","SOLF0:USTF0",1743248251242,23.23552401,124.67,124.6,45.68280727]
["bitfinex-derivatives","SOLF0:USTF0",1743248251447,23.23552401,124.67,124.6,37.65360727]
["bitfinex-derivatives","SOLF0:USTF0",1743248251650,0.056171,124.65,124.6,37.65360727]
["bitfinex-derivatives","SOLF0:USTF0",1743248252351,8.082771,124.65,124.6,37.65360727]
["bitfinex-derivatives","SOLF0:USTF0",1743248252652,8.082771,124.65,124.6,0.05360727]
["bitfinex-derivatives","SOLF0:USTF0",1743248252951,8.027,124.64,124.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248253652,8.082771,124.65,124.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248253855,0.056171,124.65,124.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248254249,8.0269,124.64,124.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248254444,0.056171,124.65,124.6,0.05360727]
["bitfinex-derivatives","SOLF0:USTF0",1743248254652,23.23552401,124.63,124.6,0.05360727]
["bitfinex-derivatives","SOLF0:USTF0",1743248254851,8.0288,124.61,124.6,0.05360727]
["bitfinex-derivatives","SOLF0:USTF0",1743248255951,31.26432401,124.61,124.6,0.05360727]
["bitfinex-derivatives","SOLF0:USTF0",1743248256152,23.23552401,124.61,124.56,1.45473751]
["bitfinex-derivatives","SOLF0:USTF0",1743248256352,23.23552401,124.61,124.54,1.4549615]
["bitfinex-derivatives","SOLF0:USTF0",1743248256751,23.23552401,124.59,124.54,1.4549615]
["bitfinex-derivatives","SOLF0:USTF0",1743248256955,23.23552401,124.59,124.53,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248257153,8.08313962,124.57,124.55,0.0518044]
["bitfinex-derivatives","SOLF0:USTF0",1743248257558,0.05133962,124.57,124.55,0.0518044]
["bitfinex-derivatives","SOLF0:USTF0",1743248259162,8.08273962,124.57,124.55,0.0518044]
["bitfinex-derivatives","SOLF0:USTF0",1743248259560,50.13367207,124.67,124.56,84.07104802]
["bitfinex-derivatives","SOLF0:USTF0",1743248259561,10.84734806,124.67,124.56,84.07104802]
["bitfinex-derivatives","SOLF0:USTF0",1743248259761,15.17874806,124.67,124.63,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248260664,0.06100191,124.66,124.64,0.05900982]
["bitfinex-derivatives","SOLF0:USTF0",1743248265655,0.06100191,124.66,124.65,31.26182401]
["bitfinex-derivatives","SOLF0:USTF0",1743248266062,4.278,124.71,124.65,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248266461,4.278,124.71,124.66,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743248267061,12.3005,124.71,124.66,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743248267262,0.05181152,124.7,124.67,0.05249993]
["bitfinex-derivatives","SOLF0:USTF0",1743248267863,37.63181152,124.7,124.67,0.05249993]
["bitfinex-derivatives","SOLF0:USTF0",1743248268066,8.0243,124.68,124.61,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248268267,60.81552401,124.7,124.59,60.81552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248268661,8.0261,124.66,124.59,60.81552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248268862,8.0261,124.66,124.6,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743248269064,60.81552401,124.7,124.59,60.81552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248269263,0.06117666,124.64,124.62,0.0614856]
["bitfinex-derivatives","SOLF0:USTF0",1743248269561,60.81552401,124.7,124.59,60.81552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248269767,0.0511277,124.64,124.62,0.05382849]
["bitfinex-derivatives","SOLF0:USTF0",1743248269966,8.0267,124.65,124.59,60.81552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248270165,0.06159587,124.64,124.62,0.05410401]
["bitfinex-derivatives","SOLF0:USTF0",1743248270669,8.08849587,124.64,124.62,0.05410401]
["bitfinex-derivatives","SOLF0:USTF0",1743248270969,0.06159587,124.64,124.62,0.05410401]
["bitfinex-derivatives","SOLF0:USTF0",1743248271365,302.3,124.7,124.63,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248271867,8.0253,124.67,124.63,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248272067,8.0253,124.67,124.63,60.81552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248272369,0.05144743,124.66,124.64,0.0559596]
["bitfinex-derivatives","SOLF0:USTF0",1743248274973,8.07704743,124.66,124.64,0.0559596]
["bitfinex-derivatives","SOLF0:USTF0",1743248275766,0.05144743,124.66,124.64,0.0559596]
["bitfinex-derivatives","SOLF0:USTF0",1743248276274,8.07744743,124.66,124.64,0.0559596]
["bitfinex-derivatives","SOLF0:USTF0",1743248276866,0.05144743,124.66,124.64,0.0559596]
["bitfinex-derivatives","SOLF0:USTF0",1743248277673,8.07744743,124.66,124.64,0.0559596]
["bitfinex-derivatives","SOLF0:USTF0",1743248277869,0.05144743,124.66,124.64,0.0559596]
["bitfinex-derivatives","SOLF0:USTF0",1743248278270,8.0263,124.65,124.64,0.0559596]
["bitfinex-derivatives","SOLF0:USTF0",1743248279275,0.05144743,124.66,124.64,0.0559596]
["bitfinex-derivatives","SOLF0:USTF0",1743248279770,8.0263,124.65,124.64,0.0559596]
["bitfinex-derivatives","SOLF0:USTF0",1743248280377,8.0288,124.61,124.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743248280672,37.56,124.66,124.58,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743248280873,8.0267,124.65,124.59,31.26522401]
["bitfinex-derivatives","SOLF0:USTF0",1743248281076,37.56,124.66,124.59,23.23552401]
["bitfinex-derivatives","SOLF0:USTF0",1743248281270,66.6097014,124.68,124.58,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743248281476,8.0285,124.62,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248282875,8.0279,124.63,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248283074,0.05552545,124.64,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248283376,8.028,124.63,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248284277,8.0282,124.62,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248284772,0.05552545,124.64,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248284973,8.0279,124.63,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248285176,0.05552545,124.64,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248285371,8.0279,124.63,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248285777,0.05552545,124.64,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248286379,8.08302545,124.64,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248286574,0.05552545,124.64,124.61,0.05774384]
["bitfinex-derivatives","SOLF0:USTF0",1743248287570,14.59946108,124.63,124.53,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1743248287777,14.59946108,124.6,124.53,41.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743248287978,14.59946108,124.58,124.53,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743248288573,8.0324,124.56,124.53,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743248288768,0.05666337,124.57,124.54,0.05293248]
["bitfinex-derivatives","SOLF0:USTF0",1743248289676,8.0326,124.56,124.54,0.05293248]
["bitfinex-derivatives","SOLF0:USTF0",1743248291182,0.05666337,124.57,124.54,0.05293248]
["bitfinex-derivatives","SOLF0:USTF0",1743248291580,8.0324,124.56,124.54,0.05293248]
["bitfinex-derivatives","SOLF0:USTF0",1743248291985,0.05666337,124.57,124.54,0.05293248]
["bitfinex-derivatives","SOLF0:USTF0",1743248292177,66.76165864,124.66,124.57,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743248292374,66.76165864,124.66,124.55,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248292576,8.0292,124.61,124.55,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248292772,23.38748125,124.64,124.57,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743248292985,23.38748125,124.64,124.55,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248293279,23.38748125,124.64,124.58,0.05615106]
["bitfinex-derivatives","SOLF0:USTF0",1743248293477,0.05629507,124.61,124.58,0.05615106]
["bitfinex-derivatives","SOLF0:USTF0",1743248293785,8.0299,124.6,124.58,0.05615106]
["bitfinex-derivatives","SOLF0:USTF0",1743248294983,8.08549507,124.61,124.58,0.05615106]
["bitfinex-derivatives","SOLF0:USTF0",1743248295378,0.05629507,124.61,124.51,23.75641167]
["bitfinex-derivatives","SOLF0:USTF0",1743248295583,23.38748125,124.58,124.52,38.99502037]
["bitfinex-derivatives","SOLF0:USTF0",1743248295783,23.38748125,124.58,124.52,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248295983,23.38748125,124.6,124.52,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248296487,23.38748125,124.58,124.52,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248296677,0.05757565,124.57,124.55,0.05209593]
["bitfinex-derivatives","SOLF0:USTF0",1743248297192,0.05757565,124.57,124.49,45.5764]
["bitfinex-derivatives","SOLF0:USTF0",1743248297389,23.38748125,124.56,124.5,1.4553719]
["bitfinex-derivatives","SOLF0:USTF0",1743248297585,23.38748125,124.56,124.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248297785,23.38748125,124.56,124.49,1.45552345]
["bitfinex-derivatives","SOLF0:USTF0",1743248297980,8.0359,124.5,124.49,1.45552345]
["bitfinex-derivatives","SOLF0:USTF0",1743248298185,8.0359,124.5,124.46,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743248298390,60.90748125,124.54,124.48,0.0567875]
["bitfinex-derivatives","SOLF0:USTF0",1743248298589,0.05343333,124.49,124.48,0.0567875]
["bitfinex-derivatives","SOLF0:USTF0",1743248298794,60.90748125,124.54,124.48,0.0567875]
["bitfinex-derivatives","SOLF0:USTF0",1743248298988,0.06174324,124.5,124.48,0.0567875]
["bitfinex-derivatives","SOLF0:USTF0",1743248299493,37.52,124.57,124.48,0.0567875]
["bitfinex-derivatives","SOLF0:USTF0",1743248299494,37.52,124.57,124.49,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248300391,8.0327,124.55,124.49,45.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743248300591,0.05451024,124.54,124.52,0.05304514]
["bitfinex-derivatives","SOLF0:USTF0",1743248302293,8.08801024,124.54,124.52,0.05304514]
["bitfinex-derivatives","SOLF0:USTF0",1743248302799,0.05451024,124.54,124.52,0.05304514]
["bitfinex-derivatives","SOLF0:USTF0",1743248302985,23.44199149,124.54,124.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248303186,23.38748125,124.52,124.46,41.4974]
["bitfinex-derivatives","SOLF0:USTF0",1743248303586,8.0363,124.5,124.46,41.4974]
["bitfinex-derivatives","SOLF0:USTF0",1743248303988,4.1113,124.53,124.42,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743248304193,23.38748125,124.48,124.47,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743248304491,31.42488125,124.48,124.4,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248304694,23.38748125,124.48,124.4,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248304888,23.38748125,124.48,124.41,1.45652597]
["bitfinex-derivatives","SOLF0:USTF0",1743248305087,8.0379,124.47,124.41,1.45652597]
["bitfinex-derivatives","SOLF0:USTF0",1743248305290,23.38748125,124.48,124.4,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248305601,0.05574191,124.45,124.43,0.05455943]
["bitfinex-derivatives","SOLF0:USTF0",1743248307087,4.11504191,124.45,124.43,0.05455943]
["bitfinex-derivatives","SOLF0:USTF0",1743248307293,84.3149625,124.44,124.34,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743248307489,23.38748125,124.41,124.34,41.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743248307687,23.38748125,124.41,124.35,1.4571222]
["bitfinex-derivatives","SOLF0:USTF0",1743248308094,4.0593,124.45,124.36,23.38748125]
["bitfinex-derivatives","SOLF0:USTF0",1743248308299,8.0383,124.47,124.38,23.38748125]
["bitfinex-derivatives","SOLF0:USTF0",1743248308500,0.06179535,124.42,124.39,39.0366282]
["bitfinex-derivatives","SOLF0:USTF0",1743248308693,0.06179535,124.42,124.4,1.4571222]
["bitfinex-derivatives","SOLF0:USTF0",1743248309094,0.06179535,124.42,124.4,1.50776722]
["bitfinex-derivatives","SOLF0:USTF0",1743248309300,4.0035,124.49,124.4,23.43812627]
["bitfinex-derivatives","SOLF0:USTF0",1743248309598,4.0035,124.49,124.41,1.45658317]
["bitfinex-derivatives","SOLF0:USTF0",1743248309989,8.0374,124.48,124.41,9.49788317]
["bitfinex-derivatives","SOLF0:USTF0",1743248310196,4.0035,124.49,124.42,1.45658317]
["bitfinex-derivatives","SOLF0:USTF0",1743248310490,4.0035,124.49,124.44,0.06157701]
["bitfinex-derivatives","SOLF0:USTF0",1743248310792,0.0614473,124.47,124.44,0.06157701]
["bitfinex-derivatives","SOLF0:USTF0",1743248310992,23.44892855,124.47,124.44,0.06157701]
["bitfinex-derivatives","SOLF0:USTF0",1743248311196,23.38748125,124.45,124.44,0.06157701]
["bitfinex-derivatives","SOLF0:USTF0",1743248311700,31.42748125,124.45,124.39,1.45674822]
["bitfinex-derivatives","SOLF0:USTF0",1743248311992,23.38748125,124.41,124.32,1.39891062]
["bitfinex-derivatives","SOLF0:USTF0",1743248312199,8.0443,124.38,124.33,1.45737905]
["bitfinex-derivatives","SOLF0:USTF0",1743248312496,23.38748125,124.39,124.31,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743248312700,23.38748125,124.37,124.29,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248313003,0.05642851,124.36,124.34,0.05140685]
["bitfinex-derivatives","SOLF0:USTF0",1743248313298,4.1088,124.4,124.34,0.05140685]
["bitfinex-derivatives","SOLF0:USTF0",1743248313494,0.06091292,124.36,124.34,0.05140685]
["bitfinex-derivatives","SOLF0:USTF0",1743248313698,0.06091292,124.36,124.3,1.45783402]
["bitfinex-derivatives","SOLF0:USTF0",1743248313890,0.06091292,124.36,124.28,1.39936064]
["bitfinex-derivatives","SOLF0:USTF0",1743248313891,0.06091292,124.36,124.26,60.92748125]
["bitfinex-derivatives","SOLF0:USTF0",1743248314097,0.06091292,124.36,124.27,1.45803823]
["bitfinex-derivatives","SOLF0:USTF0",1743248314405,23.38748125,124.41,124.3,23.38748125]
["bitfinex-derivatives","SOLF0:USTF0",1743248314697,387.38748125,124.43,124.35,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743248314898,402.11306813,124.43,124.36,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248315102,0.0514606,124.37,124.36,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248315500,42.22186813,124.47,124.36,75.65306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248315797,8.039,124.46,124.39,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743248315997,8.039,124.46,124.4,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743248315998,18.88634806,124.46,124.4,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743248316600,10.84734806,124.46,124.4,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743248316801,0.05783257,124.44,124.42,0.05678611]
["bitfinex-derivatives","SOLF0:USTF0",1743248317194,10.84734806,124.46,124.42,0.05678611]
["bitfinex-derivatives","SOLF0:USTF0",1743248317502,10.84734806,124.46,124.42,38.16985424]
["bitfinex-derivatives","SOLF0:USTF0",1743248317900,4.25374806,124.46,124.44,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248318206,111.88786887,124.47,124.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248318603,18.77317442,124.53,124.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248318803,10.73897442,124.53,124.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248319204,18.77317442,124.53,124.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248319404,10.73897442,124.53,124.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248319906,0.05827823,124.5,124.48,0.05417424]
["bitfinex-derivatives","SOLF0:USTF0",1743248320206,0.05827823,124.5,124.48,38.03417424]
["bitfinex-derivatives","SOLF0:USTF0",1743248321403,0.05827823,124.5,124.48,46.07097424]
["bitfinex-derivatives","SOLF0:USTF0",1743248321608,341.15306813,124.57,124.48,76.14724237]
["bitfinex-derivatives","SOLF0:USTF0",1743248321609,265.16,124.57,124.48,76.14724237]
["bitfinex-derivatives","SOLF0:USTF0",1743248321812,38.11306813,124.59,124.51,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743248322012,38.11306813,124.59,124.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248322304,8.0306,124.59,124.52,45.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743248322508,46.26216813,124.61,124.52,76.01306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248322708,0.05868294,124.57,124.54,0.05428503]
["bitfinex-derivatives","SOLF0:USTF0",1743248322901,0.05868294,124.57,124.54,38.16735316]
["bitfinex-derivatives","SOLF0:USTF0",1743248323109,4.0084,124.67,124.58,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248323307,8.0308,124.67,124.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248323511,8.0308,124.67,124.59,45.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743248323813,8.0308,124.67,124.59,76.03306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248324113,16.0563,124.67,124.6,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743248324303,0.05173213,124.64,124.62,0.05868515]
["bitfinex-derivatives","SOLF0:USTF0",1743248324507,0.05173213,124.64,124.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743248326211,4.0442,124.7,124.63,75.99306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248327010,8.0225,124.71,124.63,84.02046813]
["bitfinex-derivatives","SOLF0:USTF0",1743248327214,4.0224,124.72,124.63,84.02046813]
["bitfinex-derivatives","SOLF0:USTF0",1743248327612,0.05574055,124.68,124.66,0.05334032]
["bitfinex-derivatives","SOLF0:USTF0",1743248327912,0.05574055,124.68,124.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743248330010,0.05574055,124.68,124.66,0.05334032]
["bitfinex-derivatives","SOLF0:USTF0",1743248331111,8.08054055,124.68,124.66,0.05334032]
["bitfinex-derivatives","SOLF0:USTF0",1743248331416,0.05574055,124.68,124.66,0.05334032]
["bitfinex-derivatives","SOLF0:USTF0",1743248331618,8.08024055,124.68,124.66,0.05334032]
["bitfinex-derivatives","SOLF0:USTF0",1743248331813,0.05574055,124.68,124.66,0.05334032]
["bitfinex-derivatives","SOLF0:USTF0",1743248332208,8.025,124.67,124.66,0.05334032]
["bitfinex-derivatives","SOLF0:USTF0",1743248333315,8.0277,124.63,124.59,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248333618,38.16880868,124.68,124.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248333619,38.11306813,124.68,124.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248333820,38.11306813,124.68,124.59,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248334019,38.11306813,124.66,124.57,41.23626813]
["bitfinex-derivatives","SOLF0:USTF0",1743248334320,38.11306813,124.66,124.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248334514,0.05985913,124.63,124.6,0.05161868]
["bitfinex-derivatives","SOLF0:USTF0",1743248335321,80.01546813,124.72,124.61,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248335520,42.13546813,124.72,124.63,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248335723,42.13546813,124.72,124.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248336317,8.0248,124.68,124.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248336528,8.0248,124.68,124.67,0.05295827]
["bitfinex-derivatives","SOLF0:USTF0",1743248337218,0.0549895,124.69,124.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248337623,0.0549895,124.69,124.57,405.23626813]
["bitfinex-derivatives","SOLF0:USTF0",1743248337624,38.11306813,124.68,124.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248337817,384.0672,124.72,124.55,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248338023,38.11306813,124.62,124.54,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1743248338328,0.05765782,124.59,124.57,0.06104091]
["bitfinex-derivatives","SOLF0:USTF0",1743248338632,38.11306813,124.6,124.55,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743248338830,0.06062605,124.59,124.57,0.05281239]
["bitfinex-derivatives","SOLF0:USTF0",1743248339332,8.0308,124.58,124.57,0.05281239]
["bitfinex-derivatives","SOLF0:USTF0",1743248340018,0.06062605,124.59,124.57,0.05281239]
["bitfinex-derivatives","SOLF0:USTF0",1743248341026,4.0396,124.65,124.57,38.16588052]
["bitfinex-derivatives","SOLF0:USTF0",1743248341225,4.0396,124.65,124.57,46.14436813]
["bitfinex-derivatives","SOLF0:USTF0",1743248341427,4.0396,124.65,124.55,76.13306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248341728,4.0396,124.65,124.57,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248342124,8.0273,124.64,124.57,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248342329,0.06128048,124.62,124.6,0.05838236]
["bitfinex-derivatives","SOLF0:USTF0",1743248342627,0.06128048,124.62,124.6,37.91838236]
["bitfinex-derivatives","SOLF0:USTF0",1743248342824,0.06128048,124.62,124.6,0.05838236]
["bitfinex-derivatives","SOLF0:USTF0",1743248343030,38.17434861,124.62,124.53,39.29635663]
["bitfinex-derivatives","SOLF0:USTF0",1743248343221,38.11306813,124.6,124.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248343424,4.2914,124.59,124.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248344024,38.11306813,124.62,124.54,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743248344220,0.05107518,124.57,124.55,0.0593946]
["bitfinex-derivatives","SOLF0:USTF0",1743248344424,8.0292,124.61,124.55,0.0593946]
["bitfinex-derivatives","SOLF0:USTF0",1743248344627,0.055119,124.57,124.55,0.0593946]
["bitfinex-derivatives","SOLF0:USTF0",1743248344833,38.11306813,124.62,124.55,0.0593946]
["bitfinex-derivatives","SOLF0:USTF0",1743248345026,0.06016817,124.57,124.55,0.0593946]
["bitfinex-derivatives","SOLF0:USTF0",1743248345230,42.40446813,124.64,124.55,0.0593946]
["bitfinex-derivatives","SOLF0:USTF0",1743248345430,0.0615566,124.57,124.53,76.01306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248345623,42.40446813,124.64,124.58,0.05082021]
["bitfinex-derivatives","SOLF0:USTF0",1743248345829,42.40446813,124.64,124.56,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743248346029,0.05595515,124.62,124.6,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1743248346430,8.0289,124.61,124.6,0.05524569]
["bitfinex-derivatives","SOLF0:USTF0",1743248346630,37.74,124.61,124.48,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1743248346833,38.11306813,124.57,124.49,1.45541052]
["bitfinex-derivatives","SOLF0:USTF0",1743248347034,75.89306813,124.57,124.49,1.45541052]
["bitfinex-derivatives","SOLF0:USTF0",1743248347234,4.247,124.56,124.49,1.45541052]
["bitfinex-derivatives","SOLF0:USTF0",1743248347730,0.05868246,124.54,124.51,0.05422282]
["bitfinex-derivatives","SOLF0:USTF0",1743248348032,42.36006813,124.61,124.52,75.87306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248348428,0.0522192,124.58,124.55,0.05584971]
["bitfinex-derivatives","SOLF0:USTF0",1743248350230,0.0522192,124.58,124.56,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743248350831,0.0522192,124.58,124.56,45.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743248351030,0.0522192,124.58,124.56,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743248351632,0.0522192,124.58,124.55,0.05584971]
["bitfinex-derivatives","SOLF0:USTF0",1743248351838,0.0522192,124.58,124.56,45.672]
["bitfinex-derivatives","SOLF0:USTF0",1743248352135,0.0522192,124.58,124.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743248353337,0.0522192,124.58,124.56,45.672]
["bitfinex-derivatives","SOLF0:USTF0",1743248353637,0.0522192,124.58,124.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743248353833,4.1588,124.64,124.56,75.75306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248354431,4.1588,124.64,124.54,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248354631,8.0303,124.59,124.55,38.9747516]
["bitfinex-derivatives","SOLF0:USTF0",1743248354832,0.05399932,124.58,124.56,0.0590066]
["bitfinex-derivatives","SOLF0:USTF0",1743248356439,8.0314,124.57,124.56,0.0590066]
["bitfinex-derivatives","SOLF0:USTF0",1743248356938,0.05399932,124.58,124.56,0.0590066]
["bitfinex-derivatives","SOLF0:USTF0",1743248358432,0.05399932,124.58,124.56,39.6268299]
["bitfinex-derivatives","SOLF0:USTF0",1743248358631,0.05399932,124.58,124.56,38.17207473]
["bitfinex-derivatives","SOLF0:USTF0",1743248358836,0.05399932,124.58,124.56,0.0590066]
["bitfinex-derivatives","SOLF0:USTF0",1743248359833,0.05399932,124.58,124.56,8.0910066]
["bitfinex-derivatives","SOLF0:USTF0",1743248360245,0.05399932,124.58,124.56,0.0590066]
["bitfinex-derivatives","SOLF0:USTF0",1743248362738,8.0319,124.57,124.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248362940,0.05399932,124.58,124.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248363144,4.13529932,124.58,124.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248363346,38.11306813,124.57,124.51,1.39680501]
["bitfinex-derivatives","SOLF0:USTF0",1743248363646,38.11306813,124.57,124.5,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743248363836,8.0324,124.56,124.51,9.49051219]
["bitfinex-derivatives","SOLF0:USTF0",1743248364038,4.0813,124.58,124.48,266.15719757]
["bitfinex-derivatives","SOLF0:USTF0",1743248364039,0.05264753,124.55,124.52,37.61359342]
["bitfinex-derivatives","SOLF0:USTF0",1743248365041,0.05264753,124.55,124.52,0.05359342]
["bitfinex-derivatives","SOLF0:USTF0",1743248365847,8.0334,124.54,124.52,0.05359342]
["bitfinex-derivatives","SOLF0:USTF0",1743248366044,0.05264753,124.55,124.52,0.05359342]
["bitfinex-derivatives","SOLF0:USTF0",1743248366444,8.034,124.53,124.52,0.05359342]
["bitfinex-derivatives","SOLF0:USTF0",1743248366645,38.16571566,124.55,124.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743248366845,38.11306813,124.55,124.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743248367553,8.0356,124.51,124.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743248367745,0.05167531,124.51,124.49,37.55326207]
["bitfinex-derivatives","SOLF0:USTF0",1743248368149,8.08707531,124.51,124.49,37.55326207]
["bitfinex-derivatives","SOLF0:USTF0",1743248368453,0.05167531,124.51,124.49,0.05326207]
["bitfinex-derivatives","SOLF0:USTF0",1743248370348,4.3654,124.55,124.49,38.1663302]
["bitfinex-derivatives","SOLF0:USTF0",1743248370549,432.76010952,124.59,124.49,38.1663302]
["bitfinex-derivatives","SOLF0:USTF0",1743248370743,4.3654,124.57,124.49,38.11306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248370948,4.3654,124.57,124.5,1.45538137]
["bitfinex-derivatives","SOLF0:USTF0",1743248371152,4.3654,124.57,124.51,75.63306813]
["bitfinex-derivatives","SOLF0:USTF0",1743248371353,8.0324,124.56,124.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248371553,4.3654,124.57,124.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248371554,0.05434669,124.55,124.53,0.05359907]
["bitfinex-derivatives","SOLF0:USTF0",1743248373252,8.08744669,124.55,124.53,0.05359907]
["bitfinex-derivatives","SOLF0:USTF0",1743248373453,0.05434669,124.55,124.53,0.05359907]
["bitfinex-derivatives","SOLF0:USTF0",1743248373951,8.0337,124.54,124.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248374149,0.05434669,124.55,124.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248374557,8.08724669,124.55,124.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248374855,0.05434669,124.55,124.51,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248375056,0.05434669,124.55,124.52,0.05119878]
["bitfinex-derivatives","SOLF0:USTF0",1743248375256,8.08724669,124.55,124.52,0.05119878]
["bitfinex-derivatives","SOLF0:USTF0",1743248375659,8.08734669,124.55,124.52,0.05119878]
["bitfinex-derivatives","SOLF0:USTF0",1743248376148,0.05434669,124.55,124.52,0.05119878]
["bitfinex-derivatives","SOLF0:USTF0",1743248376554,38.16741482,124.55,124.52,0.05119878]
["bitfinex-derivatives","SOLF0:USTF0",1743248376757,8.0352,124.52,124.49,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248376953,38.11306813,124.55,124.49,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248377459,8.035,124.52,124.49,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248377956,0.05944329,124.52,124.49,37.57165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248378761,8.0353,124.51,124.49,37.57165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248380055,8.0359,124.5,124.49,37.57165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248380263,0.05944329,124.52,124.49,0.05165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248380656,8.0353,124.51,124.49,0.05165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248381160,8.0359,124.5,124.49,0.05165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248381761,0.05944329,124.52,124.49,0.05165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248382850,8.09444329,124.52,124.49,0.05165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248383761,0.05944329,124.52,124.49,0.05165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248384561,8.09414329,124.52,124.49,0.05165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248385065,0.05944329,124.52,124.49,0.05165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248387356,0.05944329,124.52,124.5,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743248387762,0.05944329,124.52,124.49,0.05165436]
["bitfinex-derivatives","SOLF0:USTF0",1743248388865,4.0247,124.58,124.5,23.40727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248389266,8.0324,124.56,124.49,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743248389462,4.0247,124.58,124.49,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743248389861,12.0558,124.58,124.49,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743248390067,0.05358245,124.55,124.52,0.05953555]
["bitfinex-derivatives","SOLF0:USTF0",1743248390261,0.05358245,124.55,124.53,45.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743248390967,0.05358245,124.55,124.54,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743248391765,4.1289,124.6,124.54,31.42727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248391963,4.1289,124.6,124.54,23.40727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248392269,4.1289,124.6,124.53,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248392857,4.1289,124.6,124.55,8.0902655]
["bitfinex-derivatives","SOLF0:USTF0",1743248392858,0.0558962,124.58,124.55,8.0902655]
["bitfinex-derivatives","SOLF0:USTF0",1743248393061,0.0558962,124.58,124.55,0.0576655]
["bitfinex-derivatives","SOLF0:USTF0",1743248394767,0.0558962,124.58,124.57,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743248395068,0.0558962,124.58,124.57,45.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743248395366,0.0558962,124.58,124.57,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248396965,0.0558962,124.58,124.55,0.0576655]
["bitfinex-derivatives","SOLF0:USTF0",1743248397167,23.40727059,124.56,124.5,22.54529771]
["bitfinex-derivatives","SOLF0:USTF0",1743248397370,4.0811,124.55,124.5,60.04529771]
["bitfinex-derivatives","SOLF0:USTF0",1743248397572,8.0336,124.54,124.5,60.04529771]
["bitfinex-derivatives","SOLF0:USTF0",1743248397767,8.0336,124.54,124.5,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743248398270,0.05459113,124.53,124.51,0.06114462]
["bitfinex-derivatives","SOLF0:USTF0",1743248400970,0.05459113,124.53,124.51,37.58114462]
["bitfinex-derivatives","SOLF0:USTF0",1743248402474,0.05459113,124.53,124.52,1.45521447]
["bitfinex-derivatives","SOLF0:USTF0",1743248402672,0.05459113,124.53,124.52,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743248402872,0.05459113,124.53,124.51,37.58114462]
["bitfinex-derivatives","SOLF0:USTF0",1743248404470,23.40727059,124.6,124.52,1.45523264]
["bitfinex-derivatives","SOLF0:USTF0",1743248404670,8.1763,124.61,124.52,1.45523264]
["bitfinex-derivatives","SOLF0:USTF0",1743248404975,8.1763,124.61,124.52,24.86250323]
["bitfinex-derivatives","SOLF0:USTF0",1743248405173,8.1763,124.61,124.53,1.45523264]
["bitfinex-derivatives","SOLF0:USTF0",1743248405577,0.05582738,124.58,124.56,0.05155456]
["bitfinex-derivatives","SOLF0:USTF0",1743248405786,0.05582738,124.58,124.57,45.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743248405988,14.84587358,124.64,124.57,38.95523264]
["bitfinex-derivatives","SOLF0:USTF0",1743248406186,3.9755,124.64,124.58,1.45523264]
["bitfinex-derivatives","SOLF0:USTF0",1743248406385,3.9755,124.64,124.58,24.86250323]
["bitfinex-derivatives","SOLF0:USTF0",1743248406583,3.9755,124.64,124.58,23.40727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248406788,3.9755,124.64,124.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743248406979,3.9755,124.64,124.58,1.45446858]
["bitfinex-derivatives","SOLF0:USTF0",1743248407186,0.05937064,124.62,124.59,0.05271255]
["bitfinex-derivatives","SOLF0:USTF0",1743248410692,8.08787064,124.62,124.59,0.05271255]
["bitfinex-derivatives","SOLF0:USTF0",1743248410887,23.46664123,124.62,124.59,0.05271255]
["bitfinex-derivatives","SOLF0:USTF0",1743248411093,23.40727059,124.6,124.51,0.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743248411290,23.40727059,124.58,124.52,38.95513258]
["bitfinex-derivatives","SOLF0:USTF0",1743248411490,23.40727059,124.58,124.54,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743248411691,23.40727059,124.6,124.52,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743248412193,0.05388603,124.57,124.55,0.05953641]
["bitfinex-derivatives","SOLF0:USTF0",1743248413792,8.08538603,124.57,124.55,0.05953641]
["bitfinex-derivatives","SOLF0:USTF0",1743248414295,0.05388603,124.57,124.55,0.05953641]
["bitfinex-derivatives","SOLF0:USTF0",1743248416196,23.40727059,124.56,124.45,45.9525683]
["bitfinex-derivatives","SOLF0:USTF0",1743248416394,23.40727059,124.54,124.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743248416591,8.0358,124.51,124.46,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743248416795,23.40727059,124.54,124.46,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743248417194,8.035,124.52,124.47,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743248417388,0.05431576,124.51,124.49,0.05353528]
["bitfinex-derivatives","SOLF0:USTF0",1743248418595,0.05431576,124.51,124.49,8.08983528]
["bitfinex-derivatives","SOLF0:USTF0",1743248420099,0.05431576,124.51,124.49,0.05353528]
["bitfinex-derivatives","SOLF0:USTF0",1743248421201,0.05431576,124.51,124.49,8.08993528]
["bitfinex-derivatives","SOLF0:USTF0",1743248422098,4.0614,124.56,124.49,0.05353528]
["bitfinex-derivatives","SOLF0:USTF0",1743248422398,4.0165,124.58,124.49,23.46080587]
["bitfinex-derivatives","SOLF0:USTF0",1743248422598,12.0477,124.58,124.5,1.45536313]
["bitfinex-derivatives","SOLF0:USTF0",1743248422901,4.2181,124.59,124.51,60.90727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248423102,4.2181,124.59,124.52,5.64504602]
["bitfinex-derivatives","SOLF0:USTF0",1743248423300,0.06118495,124.56,124.54,0.06074687]
["bitfinex-derivatives","SOLF0:USTF0",1743248423601,0.06118495,124.56,124.55,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743248423998,0.06118495,124.56,124.55,45.5327]
["bitfinex-derivatives","SOLF0:USTF0",1743248424198,10.87037358,124.61,124.55,62.36212346]
["bitfinex-derivatives","SOLF0:USTF0",1743248424398,10.87037358,124.61,124.55,60.90727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248424599,4.2443,124.62,124.56,1.45458786]
["bitfinex-derivatives","SOLF0:USTF0",1743248424900,4.2443,124.62,124.55,60.90727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248425098,4.2443,124.62,124.56,1.45465775]
["bitfinex-derivatives","SOLF0:USTF0",1743248425400,23.40727059,124.57,124.47,387.40727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248425601,23.40727059,124.57,124.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743248425790,23.40727059,124.59,124.51,1.45529268]
["bitfinex-derivatives","SOLF0:USTF0",1743248425994,60.90727059,124.61,124.51,1.45529268]
["bitfinex-derivatives","SOLF0:USTF0",1743248426196,8.0318,124.57,124.52,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743248426399,23.40727059,124.61,124.49,60.90727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248426599,0.0599846,124.56,124.53,0.05659003]
["bitfinex-derivatives","SOLF0:USTF0",1743248426801,8.0328,124.55,124.51,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743248427103,0.0599846,124.56,124.53,0.05463762]
["bitfinex-derivatives","SOLF0:USTF0",1743248427304,8.0328,124.55,124.53,0.05463762]
["bitfinex-derivatives","SOLF0:USTF0",1743248427500,0.0599846,124.56,124.53,0.05463762]
["bitfinex-derivatives","SOLF0:USTF0",1743248428495,0.0599846,124.56,124.54,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248429002,0.0599846,124.56,124.55,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743248429203,4.3882,124.63,124.55,23.40727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248429599,4.3882,124.63,124.59,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743248429796,47.01060616,124.65,124.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248430009,47.01060616,124.65,124.61,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743248430298,47.01060616,124.65,124.62,0.05976749]
["bitfinex-derivatives","SOLF0:USTF0",1743248430504,0.05877089,124.64,124.63,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248430698,0.05877089,124.64,124.63,45.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743248431504,8.0227,124.71,124.66,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743248431701,4.1305,124.72,124.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248432603,4.1305,124.72,124.68,0.05670854]
["bitfinex-derivatives","SOLF0:USTF0",1743248432804,0.05958554,124.71,124.68,0.05670854]
["bitfinex-derivatives","SOLF0:USTF0",1743248433310,23.40727059,124.7,124.62,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248433606,23.40727059,124.7,124.6,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248433806,23.40727059,124.68,124.6,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248434209,23.40727059,124.7,124.6,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248434505,0.05838433,124.65,124.63,0.06060641]
["bitfinex-derivatives","SOLF0:USTF0",1743248434703,8.0232,124.7,124.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248434905,37.48,124.71,124.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248434906,0.05834923,124.65,124.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248435106,37.48,124.71,124.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248435409,23.40727059,124.68,124.59,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1743248435605,23.40727059,124.66,124.58,306.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743248435910,0.05706557,124.63,124.62,0.0597078]
["bitfinex-derivatives","SOLF0:USTF0",1743248436111,37.46,124.7,124.59,1.45436654]
["bitfinex-derivatives","SOLF0:USTF0",1743248436112,60.86727059,124.7,124.59,1.45436654]
["bitfinex-derivatives","SOLF0:USTF0",1743248436306,0.0514316,124.64,124.61,0.0524888]
["bitfinex-derivatives","SOLF0:USTF0",1743248436610,23.40727059,124.68,124.62,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743248436811,0.05678626,124.64,124.62,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743248437107,0.05678626,124.64,124.62,37.51835609]
["bitfinex-derivatives","SOLF0:USTF0",1743248437307,0.05678626,124.64,124.62,0.05835609]
["bitfinex-derivatives","SOLF0:USTF0",1743248438111,8.08378626,124.64,124.62,0.05835609]
["bitfinex-derivatives","SOLF0:USTF0",1743248438509,0.05678626,124.64,124.62,0.05835609]
["bitfinex-derivatives","SOLF0:USTF0",1743248440815,4.1305,124.72,124.62,32.93950696]
["bitfinex-derivatives","SOLF0:USTF0",1743248441113,4.1305,124.72,124.63,1.45388028]
["bitfinex-derivatives","SOLF0:USTF0",1743248441303,4.1305,124.72,124.64,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743248441501,8.0241,124.69,124.64,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743248441911,0.05792887,124.68,124.65,0.0553941]
["bitfinex-derivatives","SOLF0:USTF0",1743248442317,8.08232887,124.68,124.65,0.0553941]
["bitfinex-derivatives","SOLF0:USTF0",1743248442606,0.05792887,124.68,124.65,0.0553941]
["bitfinex-derivatives","SOLF0:USTF0",1743248442813,4.3448,124.76,124.66,23.40727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248443110,4.3448,124.76,124.68,23.40727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248443315,8.0225,124.71,124.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743248443614,4.3448,124.76,124.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743248443808,8.0205,124.74,124.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743248444009,8.07233716,124.74,124.71,0.053733]
["bitfinex-derivatives","SOLF0:USTF0",1743248444208,0.05183716,124.74,124.71,0.053733]
["bitfinex-derivatives","SOLF0:USTF0",1743248444412,8.07273716,124.74,124.71,0.053733]
["bitfinex-derivatives","SOLF0:USTF0",1743248444912,0.05183716,124.74,124.71,0.053733]
["bitfinex-derivatives","SOLF0:USTF0",1743248445308,0.05183716,124.74,124.71,8.076033]
["bitfinex-derivatives","SOLF0:USTF0",1743248445504,0.05183716,124.74,124.71,0.053733]
["bitfinex-derivatives","SOLF0:USTF0",1743248446015,0.05183716,124.74,124.71,8.076133]
["bitfinex-derivatives","SOLF0:USTF0",1743248446412,0.05183716,124.74,124.71,0.053733]
["bitfinex-derivatives","SOLF0:USTF0",1743248448315,0.05183716,124.74,124.72,23.40727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248448613,43.00130616,124.78,124.73,41.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743248449016,4.2431,124.81,124.73,41.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743248449312,8.017,124.8,124.74,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743248449516,4.2431,124.81,124.73,41.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743248449715,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248451313,8.0185,124.77,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248451617,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248454215,8.0185,124.77,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248454417,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248454817,8.0185,124.77,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248457222,8.06125108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248457620,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248457821,0.04305108,124.78,124.76,37.45070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248459320,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248459521,8.0185,124.77,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248460316,8.06115108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248460532,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248461519,8.06105108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248462824,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248463228,8.0185,124.77,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248465121,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248466424,0.04305108,124.78,124.76,8.06960302]
["bitfinex-derivatives","SOLF0:USTF0",1743248466624,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248468832,8.06125108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248469025,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248469722,0.04305108,124.78,124.76,8.06960302]
["bitfinex-derivatives","SOLF0:USTF0",1743248469927,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248470129,8.0185,124.77,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248470427,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248471333,0.04305108,124.78,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743248471533,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248471936,43.04435724,124.78,124.76,8.06950302]
["bitfinex-derivatives","SOLF0:USTF0",1743248472232,43.04435724,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248473232,43.04435724,124.78,124.76,8.06930302]
["bitfinex-derivatives","SOLF0:USTF0",1743248474036,43.04435724,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248474636,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248475033,0.04305108,124.78,124.76,8.06960302]
["bitfinex-derivatives","SOLF0:USTF0",1743248475234,0.04305108,124.78,124.76,0.05070302]
["bitfinex-derivatives","SOLF0:USTF0",1743248475433,0.04305108,124.78,124.76,23.45797361]
["bitfinex-derivatives","SOLF0:USTF0",1743248475628,0.04305108,124.78,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743248476331,85.95343954,124.81,124.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743248476528,85.95343954,124.81,124.79,23.40727059]
["bitfinex-derivatives","SOLF0:USTF0",1743248477037,85.95343954,124.81,124.8,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743248477440,83.97711794,124.82,124.79,23.46309627]
["bitfinex-derivatives","SOLF0:USTF0",1743248478035,83.97711794,124.82,124.8,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743248478233,83.97711794,124.82,124.79,23.46309627]
["bitfinex-derivatives","SOLF0:USTF0",1743248479535,83.97711794,124.82,124.81,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743248480537,8.0131,124.86,124.81,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743248480938,4.2848,124.87,124.82,0.05739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248481336,4.2848,124.87,124.82,37.39739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248482039,8.0128,124.86,124.82,37.39739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248482239,4.2848,124.87,124.82,37.39739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248482638,12.2973,124.87,124.82,45.41229003]
["bitfinex-derivatives","SOLF0:USTF0",1743248483036,8.0133,124.86,124.82,37.39739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248483234,4.2848,124.87,124.82,37.39739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248483630,14.55111429,124.86,124.82,0.05739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248485041,4.2848,124.87,124.82,0.05739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248485538,4.2848,124.87,124.82,8.07229003]
["bitfinex-derivatives","SOLF0:USTF0",1743248485539,12.2972,124.87,124.82,8.07229003]
["bitfinex-derivatives","SOLF0:USTF0",1743248486042,4.2848,124.87,124.82,0.05739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248487342,12.2972,124.87,124.82,8.07249003]
["bitfinex-derivatives","SOLF0:USTF0",1743248488042,4.2848,124.87,124.83,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743248488235,4.2848,124.87,124.82,0.05739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248489142,14.55111429,124.86,124.82,0.05739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248489437,4.2848,124.87,124.82,0.05739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248489844,8.0135,124.85,124.82,0.05739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248490038,14.55111429,124.86,124.82,0.05739003]
["bitfinex-derivatives","SOLF0:USTF0",1743248490743,14.55111429,124.84,124.78,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1743248491043,14.55111429,124.84,124.78,301.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248491743,22.56551429,124.84,124.78,301.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248492045,0.05739003,124.82,124.8,0.05650528]
["bitfinex-derivatives","SOLF0:USTF0",1743248493243,18.97720432,124.82,124.77,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743248493546,4.42609003,124.82,124.77,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743248494141,12.44169003,124.82,124.77,45.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743248494339,0.05739003,124.82,124.78,0.05910325]
["bitfinex-derivatives","SOLF0:USTF0",1743248494546,0.05739003,124.82,124.79,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248495249,0.05739003,124.82,124.8,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743248495449,0.05739003,124.82,124.81,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743248498849,0.05739003,124.82,124.8,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743248500455,0.05739003,124.82,124.8,45.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743248501655,0.05739003,124.82,124.81,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743248501864,0.05739003,124.82,124.81,22.56711429]
["bitfinex-derivatives","SOLF0:USTF0",1743248506761,12.3764,124.88,124.83,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743248507061,14.55111429,124.87,124.8,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743248507363,4.3646,124.88,124.81,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248507964,0.05650528,124.86,124.84,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743248508766,0.05650528,124.86,124.83,22.62281442]
["bitfinex-derivatives","SOLF0:USTF0",1743248509063,0.05650528,124.86,124.83,0.05730013]
["bitfinex-derivatives","SOLF0:USTF0",1743248512757,0.05650528,124.86,124.83,8.07170013]
["bitfinex-derivatives","SOLF0:USTF0",1743248513266,0.05650528,124.86,124.83,0.05730013]
["bitfinex-derivatives","SOLF0:USTF0",1743248514964,0.05650528,124.86,124.83,8.07180013]
["bitfinex-derivatives","SOLF0:USTF0",1743248515167,0.05650528,124.86,124.83,0.05730013]
["bitfinex-derivatives","SOLF0:USTF0",1743248516560,8.0138,124.85,124.83,0.05730013]
["bitfinex-derivatives","SOLF0:USTF0",1743248517371,14.60761957,124.86,124.78,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743248517570,14.55111429,124.86,124.8,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743248517872,8.0145,124.84,124.8,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743248518570,0.05970062,124.83,124.81,0.05262817]
["bitfinex-derivatives","SOLF0:USTF0",1743248519571,8.07460062,124.83,124.81,0.05262817]
["bitfinex-derivatives","SOLF0:USTF0",1743248520273,8.0153,124.82,124.81,0.05262817]
["bitfinex-derivatives","SOLF0:USTF0",1743248520571,8.0153,124.82,124.79,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743248520768,8.0177,124.79,124.76,22.43196083]
["bitfinex-derivatives","SOLF0:USTF0",1743248520968,18.91401429,124.82,124.75,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743248521477,0.06051656,124.8,124.77,0.06121206]
["bitfinex-derivatives","SOLF0:USTF0",1743248521673,0.06051656,124.8,124.77,14.61232635]
["bitfinex-derivatives","SOLF0:USTF0",1743248523470,8.07731656,124.8,124.77,14.61232635]
["bitfinex-derivatives","SOLF0:USTF0",1743248523874,0.06051656,124.8,124.77,14.61232635]
["bitfinex-derivatives","SOLF0:USTF0",1743248524074,0.06051656,124.8,124.77,0.06121206]
["bitfinex-derivatives","SOLF0:USTF0",1743248524670,0.06051656,124.8,124.74,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743248525275,8.0182,124.78,124.74,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743248525772,0.05268503,124.77,124.75,0.05389948]
["bitfinex-derivatives","SOLF0:USTF0",1743248525977,8.017,124.8,124.75,14.60501377]
["bitfinex-derivatives","SOLF0:USTF0",1743248526181,0.05949709,124.77,124.75,14.60501377]
["bitfinex-derivatives","SOLF0:USTF0",1743248526477,0.05949709,124.77,124.75,0.05389948]
["bitfinex-derivatives","SOLF0:USTF0",1743248528978,4.3629,124.82,124.75,14.60501377]
["bitfinex-derivatives","SOLF0:USTF0",1743248529178,14.55111429,124.86,124.78,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248529475,8.0142,124.84,124.79,45.257]
["bitfinex-derivatives","SOLF0:USTF0",1743248529979,8.0147,124.83,124.79,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743248530176,8.0663412,124.83,124.8,0.05661652]
["bitfinex-derivatives","SOLF0:USTF0",1743248530784,8.0154,124.82,124.8,0.05661652]
["bitfinex-derivatives","SOLF0:USTF0",1743248530981,0.0516412,124.83,124.8,0.05661652]
["bitfinex-derivatives","SOLF0:USTF0",1743248531481,8.0666412,124.83,124.8,0.05661652]
["bitfinex-derivatives","SOLF0:USTF0",1743248531879,8.0155,124.82,124.8,0.05661652]
["bitfinex-derivatives","SOLF0:USTF0",1743248532279,0.0516412,124.83,124.8,0.05661652]
["bitfinex-derivatives","SOLF0:USTF0",1743248532981,8.0167,124.8,124.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743248533378,14.55111429,124.82,124.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743248533683,4.3201,124.79,124.73,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743248534082,0.06014658,124.77,124.75,0.06166376]
["bitfinex-derivatives","SOLF0:USTF0",1743248538085,0.06014658,124.77,124.75,1.51430597]
["bitfinex-derivatives","SOLF0:USTF0",1743248538482,0.06014658,124.77,124.76,22.57031429]
["bitfinex-derivatives","SOLF0:USTF0",1743248538680,0.06014658,124.77,124.76,24.0229565]
["bitfinex-derivatives","SOLF0:USTF0",1743248538884,0.06014658,124.77,124.76,22.57031429]
["bitfinex-derivatives","SOLF0:USTF0",1743248539183,0.06014658,124.77,124.76,24.02278543]
["bitfinex-derivatives","SOLF0:USTF0",1743248542377,0.06014658,124.77,124.76,24.0227545]
["bitfinex-derivatives","SOLF0:USTF0",1743248542986,0.06014658,124.77,124.75,0.06166376]
["bitfinex-derivatives","SOLF0:USTF0",1743248543489,0.06014658,124.77,124.75,8.08116376]
["bitfinex-derivatives","SOLF0:USTF0",1743248543694,0.06014658,124.77,124.75,0.06166376]
["bitfinex-derivatives","SOLF0:USTF0",1743248545087,0.06014658,124.77,124.75,8.08116376]
["bitfinex-derivatives","SOLF0:USTF0",1743248545590,0.06014658,124.77,124.75,0.06166376]
["bitfinex-derivatives","SOLF0:USTF0",1743248547791,0.06014658,124.77,124.75,8.08106376]
["bitfinex-derivatives","SOLF0:USTF0",1743248548597,0.06014658,124.77,124.75,0.06166376]
["bitfinex-derivatives","SOLF0:USTF0",1743248549088,0.06014658,124.77,124.71,13.04512]
["bitfinex-derivatives","SOLF0:USTF0",1743248549293,14.55111429,124.76,124.71,13.04512]
["bitfinex-derivatives","SOLF0:USTF0",1743248549690,4.05384658,124.77,124.71,13.04512]
["bitfinex-derivatives","SOLF0:USTF0",1743248549691,14.55111429,124.74,124.71,13.04512]
["bitfinex-derivatives","SOLF0:USTF0",1743248550093,8.0211,124.73,124.71,13.04512]
["bitfinex-derivatives","SOLF0:USTF0",1743248550291,14.60513825,124.74,124.71,13.10067942]
["bitfinex-derivatives","SOLF0:USTF0",1743248550797,8.0218,124.72,124.71,13.10067942]
["bitfinex-derivatives","SOLF0:USTF0",1743248551891,8.0218,124.72,124.71,6.51807942]
["bitfinex-derivatives","SOLF0:USTF0",1743248552098,14.55111429,124.72,124.66,17.80168624]
["bitfinex-derivatives","SOLF0:USTF0",1743248552300,4.0364,124.71,124.65,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743248552593,37.2,124.75,124.66,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248552798,41.2364,124.75,124.66,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248552999,41.2364,124.75,124.68,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248553200,0.05681586,124.72,124.69,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1743248553900,8.0229,124.71,124.69,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1743248554400,8.023,124.7,124.69,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1743248554796,0.05681586,124.72,124.69,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1743248555099,8.0226,124.71,124.69,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1743248555401,0.05681586,124.72,124.69,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1743248555704,8.0228,124.71,124.69,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1743248556100,8.023,124.7,124.69,0.0524611]
["bitfinex-derivatives","SOLF0:USTF0",1743248556798,14.60793015,124.72,124.66,38.653625]
["bitfinex-derivatives","SOLF0:USTF0",1743248557098,14.55111429,124.74,124.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743248557399,8.0232,124.7,124.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743248558100,0.05162645,124.69,124.67,0.05156448]
["bitfinex-derivatives","SOLF0:USTF0",1743248559903,8.07582645,124.69,124.67,0.05156448]
["bitfinex-derivatives","SOLF0:USTF0",1743248560705,0.05162645,124.69,124.67,0.05156448]
["bitfinex-derivatives","SOLF0:USTF0",1743248562706,8.0243,124.68,124.67,0.05156448]
["bitfinex-derivatives","SOLF0:USTF0",1743248563506,14.55111429,124.68,124.6,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248563710,14.55111429,124.68,124.61,9.48290445]
["bitfinex-derivatives","SOLF0:USTF0",1743248563905,8.026,124.66,124.61,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743248564503,0.05519866,124.65,124.62,0.06113973]
["bitfinex-derivatives","SOLF0:USTF0",1743248564906,0.05519866,124.65,124.62,45.26933973]
["bitfinex-derivatives","SOLF0:USTF0",1743248565809,0.05519866,124.65,124.62,37.24113973]
["bitfinex-derivatives","SOLF0:USTF0",1743248566109,0.05519866,124.65,124.62,52.24490402]
["bitfinex-derivatives","SOLF0:USTF0",1743248566310,0.05519866,124.65,124.64,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743248566506,14.55111429,124.72,124.64,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248566705,378.55111429,124.74,124.66,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248566906,8.0221,124.72,124.67,45.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743248567106,378.55111429,124.74,124.67,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743248567308,14.55111429,124.72,124.67,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743248567607,8.0239,124.69,124.67,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743248567804,8.0239,124.69,124.68,0.05262636]
["bitfinex-derivatives","SOLF0:USTF0",1743248568006,8.0244,124.68,124.64,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743248568207,14.60942648,124.7,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248568403,14.55111429,124.7,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248568604,8.0243,124.68,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248569005,18.575404,124.7,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248569709,8.0237,124.69,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248570107,8.0241,124.69,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248570609,18.575404,124.7,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248570811,8.0243,124.68,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248571411,18.575404,124.7,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248571809,12.04768971,124.7,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248572012,0.05108971,124.7,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248573008,8.0241,124.69,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248573913,8.0243,124.68,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248578115,0.05108971,124.7,124.67,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248578311,0.05108971,124.7,124.67,37.21577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248579308,8.07438971,124.7,124.67,37.21577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248580314,0.05108971,124.7,124.67,37.21577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248580518,0.05108971,124.7,124.67,51.76689262]
["bitfinex-derivatives","SOLF0:USTF0",1743248581024,0.05108971,124.7,124.67,37.21577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248581518,8.07418971,124.7,124.67,37.21577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248581715,0.05108971,124.7,124.67,37.21577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248582416,0.05108971,124.7,124.69,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743248582718,0.05108971,124.7,124.69,22.57481429]
["bitfinex-derivatives","SOLF0:USTF0",1743248583016,0.05108971,124.7,124.69,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248584321,0.05108971,124.7,124.68,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743248584322,0.05108971,124.7,124.67,37.21577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248585417,0.05108971,124.7,124.67,45.24077833]
["bitfinex-derivatives","SOLF0:USTF0",1743248585813,0.05108971,124.7,124.67,37.21577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248586420,0.05108971,124.7,124.67,45.24047833]
["bitfinex-derivatives","SOLF0:USTF0",1743248586620,0.05108971,124.7,124.67,37.21577833]
["bitfinex-derivatives","SOLF0:USTF0",1743248587520,0.05108971,124.7,124.69,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743248588525,0.05108971,124.7,124.68,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743248588721,0.05108971,124.7,124.67,51.76689262]
["bitfinex-derivatives","SOLF0:USTF0",1743248590524,0.05108971,124.7,124.67,59.79179262]
["bitfinex-derivatives","SOLF0:USTF0",1743248590925,0.05108971,124.7,124.67,51.76689262]
["bitfinex-derivatives","SOLF0:USTF0",1743248591420,0.05108971,124.7,124.69,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743248592220,43.90877207,124.81,124.71,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743248592529,43.90877207,124.81,124.75,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248592825,43.90877207,124.81,124.76,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743248592826,51.92507207,124.81,124.76,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743248593024,8.0163,124.81,124.76,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743248593226,8.0166,124.8,124.76,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743248593614,0.059661,124.79,124.77,0.05574242]
["bitfinex-derivatives","SOLF0:USTF0",1743248593818,8.077561,124.79,124.77,0.05574242]
["bitfinex-derivatives","SOLF0:USTF0",1743248594119,0.059661,124.79,124.77,0.05574242]
["bitfinex-derivatives","SOLF0:USTF0",1743248595625,8.076961,124.79,124.77,0.05574242]
["bitfinex-derivatives","SOLF0:USTF0",1743248596626,8.0179,124.78,124.77,0.05574242]
["bitfinex-derivatives","SOLF0:USTF0",1743248597828,8.0195,124.76,124.71,55.79211429]
["bitfinex-derivatives","SOLF0:USTF0",1743248598324,8.0189,124.77,124.72,9.47470704]
["bitfinex-derivatives","SOLF0:USTF0",1743248598528,8.0189,124.77,124.72,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743248598726,51.65111429,124.8,124.72,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743248598924,0.05269083,124.76,124.73,0.05257357]
["bitfinex-derivatives","SOLF0:USTF0",1743248599519,14.60380512,124.76,124.73,0.05257357]
["bitfinex-derivatives","SOLF0:USTF0",1743248600227,0.05269083,124.76,124.73,0.05257357]
["bitfinex-derivatives","SOLF0:USTF0",1743248600731,8.0198,124.75,124.73,0.05257357]
["bitfinex-derivatives","SOLF0:USTF0",1743248602021,0.05269083,124.76,124.73,14.60368786]
["bitfinex-derivatives","SOLF0:USTF0",1743248602530,0.05269083,124.76,124.74,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743248604121,0.05269083,124.76,124.73,26.95738786]
["bitfinex-derivatives","SOLF0:USTF0",1743248604326,0.05269083,124.76,124.73,18.93648786]
["bitfinex-derivatives","SOLF0:USTF0",1743248604726,8.07239083,124.76,124.73,18.93648786]
["bitfinex-derivatives","SOLF0:USTF0",1743248604932,0.05269083,124.76,124.73,18.93648786]
["bitfinex-derivatives","SOLF0:USTF0",1743248605526,0.05269083,124.76,124.73,26.95738786]
["bitfinex-derivatives","SOLF0:USTF0",1743248605727,0.05269083,124.76,124.73,18.93648786]
["bitfinex-derivatives","SOLF0:USTF0",1743248608036,0.05269083,124.76,124.74,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743248608340,0.05269083,124.76,124.73,18.93648786]
["bitfinex-derivatives","SOLF0:USTF0",1743248608537,0.05269083,124.76,124.73,26.95728786]
["bitfinex-derivatives","SOLF0:USTF0",1743248611139,0.05269083,124.76,124.74,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743248612141,0.05269083,124.76,124.75,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743248612345,0.05269083,124.76,124.75,22.57091429]
["bitfinex-derivatives","SOLF0:USTF0",1743248613232,8.0163,124.81,124.76,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743248613540,8.0163,124.81,124.76,45.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743248614335,8.0176,124.79,124.74,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743248614541,8.0176,124.79,124.77,0.05118677]
["bitfinex-derivatives","SOLF0:USTF0",1743248614740,0.0507148,124.8,124.77,0.05118677]
["bitfinex-derivatives","SOLF0:USTF0",1743248614936,8.0675148,124.8,124.77,0.05118677]
["bitfinex-derivatives","SOLF0:USTF0",1743248615137,0.0507148,124.8,124.77,0.05118677]
["bitfinex-derivatives","SOLF0:USTF0",1743248615743,8.0674148,124.8,124.77,0.05118677]
["bitfinex-derivatives","SOLF0:USTF0",1743248616943,14.55111429,124.79,124.77,0.05118677]
["bitfinex-derivatives","SOLF0:USTF0",1743248617440,14.55111429,124.79,124.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743248618043,8.0195,124.76,124.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743248618441,14.55111429,124.77,124.69,265.97451012]
["bitfinex-derivatives","SOLF0:USTF0",1743248618636,8.0212,124.73,124.69,309.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743248618836,8.0212,124.73,124.72,0.05130675]
["bitfinex-derivatives","SOLF0:USTF0",1743248620440,8.0229,124.71,124.67,41.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743248620637,14.55111429,124.73,124.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743248620842,8.0235,124.7,124.67,41.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743248621041,8.0235,124.7,124.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743248621241,14.55111429,124.73,124.67,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743248621441,14.55111429,124.73,124.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743248621637,0.05117611,124.71,124.69,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1743248624746,8.07397611,124.71,124.69,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1743248625541,0.05117611,124.71,124.69,0.05822045]
["bitfinex-derivatives","SOLF0:USTF0",1743248625746,3.9746,124.76,124.7,51.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248625940,8.0197,124.76,124.7,55.87021429]
["bitfinex-derivatives","SOLF0:USTF0",1743248626145,8.0197,124.76,124.72,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248626542,14.55111429,124.79,124.72,22.57251429]
["bitfinex-derivatives","SOLF0:USTF0",1743248626745,8.0188,124.77,124.72,22.57251429]
["bitfinex-derivatives","SOLF0:USTF0",1743248627047,8.06949371,124.77,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248627542,0.05069371,124.77,124.74,51.60895878]
["bitfinex-derivatives","SOLF0:USTF0",1743248627849,14.601808,124.77,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248628049,8.0198,124.75,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248628249,0.05069371,124.77,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248629651,8.0198,124.75,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248630547,0.05069371,124.77,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248630950,8.0193,124.76,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248631249,0.05069371,124.77,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248632353,8.06959371,124.77,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248634654,0.05069371,124.77,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248635155,8.06929371,124.77,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248635658,8.0198,124.75,124.74,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1743248637359,8.0222,124.72,124.68,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248637555,8.0222,124.72,124.66,18.67781429]
["bitfinex-derivatives","SOLF0:USTF0",1743248637859,14.55111429,124.72,124.67,38.41337298]
["bitfinex-derivatives","SOLF0:USTF0",1743248638054,14.55111429,124.72,124.67,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743248638265,14.55111429,124.72,124.65,89.0601922]
["bitfinex-derivatives","SOLF0:USTF0",1743248638470,0.05591849,124.71,124.68,0.05694388]
["bitfinex-derivatives","SOLF0:USTF0",1743248639057,14.55111429,124.7,124.65,89.0601922]
["bitfinex-derivatives","SOLF0:USTF0",1743248639367,14.55111429,124.68,124.65,89.0601922]
["bitfinex-derivatives","SOLF0:USTF0",1743248639568,8.0256,124.66,124.65,89.0601922]
["bitfinex-derivatives","SOLF0:USTF0",1743248639770,22.57671429,124.66,124.65,89.0601922]
["bitfinex-derivatives","SOLF0:USTF0",1743248639965,14.55111429,124.66,124.62,0.45265]
["bitfinex-derivatives","SOLF0:USTF0",1743248640266,8.08527697,124.65,124.63,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1743248642675,0.05897697,124.65,124.63,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1743248643266,8.08527697,124.65,124.63,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1743248644772,0.05897697,124.65,124.63,0.05574823]
["bitfinex-derivatives","SOLF0:USTF0",1743248645872,0.05897697,124.65,124.64,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743248649974,0.05897697,124.65,124.64,44.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743248650178,364.0,124.78,124.64,51.51111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248650375,4.3537,124.74,124.68,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743248650677,8.0215,124.73,124.68,44.964]
["bitfinex-derivatives","SOLF0:USTF0",1743248651275,8.0215,124.73,124.69,0.05985447]
["bitfinex-derivatives","SOLF0:USTF0",1743248651476,0.05822173,124.72,124.69,0.05985447]
["bitfinex-derivatives","SOLF0:USTF0",1743248652181,8.08002173,124.72,124.69,0.05985447]
["bitfinex-derivatives","SOLF0:USTF0",1743248652577,14.55111429,124.71,124.69,0.05985447]
["bitfinex-derivatives","SOLF0:USTF0",1743248652785,8.023,124.7,124.69,0.05985447]
["bitfinex-derivatives","SOLF0:USTF0",1743248653580,14.55111429,124.71,124.65,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248653780,18.83471429,124.71,124.65,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248654176,8.0248,124.68,124.65,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248654582,8.0252,124.67,124.65,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743248654771,8.0252,124.67,124.65,37.00010874]
["bitfinex-derivatives","SOLF0:USTF0",1743248656081,8.0255,124.67,124.65,37.00010874]
["bitfinex-derivatives","SOLF0:USTF0",1743248656581,0.0574976,124.68,124.65,37.00010874]
["bitfinex-derivatives","SOLF0:USTF0",1743248657178,8.0253,124.67,124.65,37.00010874]
["bitfinex-derivatives","SOLF0:USTF0",1743248657577,8.0256,124.66,124.65,37.00010874]
["bitfinex-derivatives","SOLF0:USTF0",1743248657884,8.0256,124.66,124.62,8.48055]
["bitfinex-derivatives","SOLF0:USTF0",1743248657885,14.55111429,124.67,124.62,0.45265]
["bitfinex-derivatives","SOLF0:USTF0",1743248658681,8.0276,124.63,124.62,0.45265]
["bitfinex-derivatives","SOLF0:USTF0",1743248659180,22.57871429,124.63,124.62,0.45265]
["bitfinex-derivatives","SOLF0:USTF0",1743248659985,22.57871429,124.63,124.55,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1743248659986,22.57111429,124.63,124.55,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1743248660179,14.55111429,124.61,124.55,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1743248660486,8.0305,124.59,124.55,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743248660685,14.55111429,124.61,124.55,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1743248661184,0.05608877,124.59,124.57,0.05186785]
["bitfinex-derivatives","SOLF0:USTF0",1743248661573,8.031,124.58,124.57,0.05186785]
["bitfinex-derivatives","SOLF0:USTF0",1743248661774,14.60720306,124.59,124.52,40.886]
["bitfinex-derivatives","SOLF0:USTF0",1743248661977,14.55111429,124.59,124.52,40.886]
["bitfinex-derivatives","SOLF0:USTF0",1743248662377,14.55111429,124.57,124.52,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743248662581,14.55111429,124.57,124.5,14.55111429]
["bitfinex-derivatives","SOLF0:USTF0",1743248662785,14.55111429,124.57,124.51,1.45539618]
["bitfinex-derivatives","SOLF0:USTF0",1743248662986,36.92,124.6,124.52,0.05428961]
["bitfinex-derivatives","SOLF0:USTF0",1743248662987,0.06087686,124.55,124.52,0.05428961]
["bitfinex-derivatives","SOLF0:USTF0",1743248663285,0.06087686,124.55,124.5,9.49152602]
["bitfinex-derivatives","SOLF0:USTF0",1743248663485,0.06087686,124.55,124.52,0.05604772]
["bitfinex-derivatives","SOLF0:USTF0",1743248663783,8.0334,124.54,124.52,0.05604772]
["bitfinex-derivatives","SOLF0:USTF0",1743248664477,8.034,124.53,124.52,0.05604772]
["bitfinex-derivatives","SOLF0:USTF0",1743248664783,23.40370658,124.54,124.48,89.0601922]
["bitfinex-derivatives","SOLF0:USTF0",1743248664986,8.0354,124.51,124.48,89.0601922]
["bitfinex-derivatives","SOLF0:USTF0",1743248665488,8.0354,124.51,124.46,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743248665978,8.09373852,124.5,124.47,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1743248666581,8.0366,124.49,124.47,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1743248667285,8.0372,124.48,124.47,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1743248667485,0.05773852,124.5,124.47,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1743248667882,8.0372,124.48,124.47,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1743248668477,8.039,124.46,124.4,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743248668682,60.32370658,124.48,124.4,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1743248669082,8.0381,124.47,124.41,1.45666191]
["bitfinex-derivatives","SOLF0:USTF0",1743248669282,36.92,124.48,124.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248669480,23.40370658,124.5,124.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248669681,0.05935259,124.46,124.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248669881,0.05935259,124.46,124.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248670388,8.0393,124.45,124.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248670782,8.09805259,124.46,124.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248671489,0.05935259,124.46,124.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248672783,0.05935259,124.46,124.42,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743248673487,0.05935259,124.46,124.43,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743248673684,0.05935259,124.46,124.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248673884,0.05935259,124.46,124.41,60.32370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248674183,0.05935259,124.46,124.44,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743248674887,0.05935259,124.46,124.44,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743248675283,0.05935259,124.46,124.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248675887,0.05935259,124.46,124.42,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743248676190,0.05935259,124.46,124.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248676489,8.09815259,124.46,124.41,44.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743248676788,8.09815259,124.46,124.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248676990,0.05935259,124.46,124.42,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743248677286,0.05935259,124.46,124.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248677885,0.05935259,124.46,124.42,1.45646642]
["bitfinex-derivatives","SOLF0:USTF0",1743248678087,27.57310658,124.52,124.43,23.40370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248678384,8.0357,124.51,124.46,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743248678788,12.2045,124.52,124.47,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743248678989,8.0351,124.52,124.47,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743248679289,0.06121602,124.51,124.48,0.05750993]
["bitfinex-derivatives","SOLF0:USTF0",1743248679587,8.09671602,124.51,124.48,0.05750993]
["bitfinex-derivatives","SOLF0:USTF0",1743248680389,8.036,124.5,124.48,0.05750993]
["bitfinex-derivatives","SOLF0:USTF0",1743248680791,0.06121602,124.51,124.48,0.05750993]
["bitfinex-derivatives","SOLF0:USTF0",1743248680993,8.09681602,124.51,124.48,0.05750993]
["bitfinex-derivatives","SOLF0:USTF0",1743248683191,0.06121602,124.51,124.48,0.05750993]
["bitfinex-derivatives","SOLF0:USTF0",1743248683391,0.06121602,124.51,124.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248683690,629.02,124.57,124.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248684086,629.02,124.57,124.51,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743248684282,629.02,124.57,124.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248684482,265.02,124.57,124.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248684693,0.06135209,124.54,124.52,0.05115379]
["bitfinex-derivatives","SOLF0:USTF0",1743248685385,8.09475209,124.54,124.52,0.05115379]
["bitfinex-derivatives","SOLF0:USTF0",1743248685791,0.06135209,124.54,124.52,0.05115379]
["bitfinex-derivatives","SOLF0:USTF0",1743248686789,23.46505867,124.54,124.46,49.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743248686987,23.40370658,124.54,124.46,49.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743248687793,8.0363,124.5,124.46,49.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743248688097,8.0363,124.5,124.49,0.05817056]
["bitfinex-derivatives","SOLF0:USTF0",1743248688294,23.40370658,124.52,124.45,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743248688592,0.05776075,124.51,124.48,0.05104633]
["bitfinex-derivatives","SOLF0:USTF0",1743248689488,8.0364,124.5,124.48,0.05104633]
["bitfinex-derivatives","SOLF0:USTF0",1743248689889,0.05776075,124.51,124.48,0.05104633]
["bitfinex-derivatives","SOLF0:USTF0",1743248690796,0.05776075,124.51,124.49,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743248691296,0.05776075,124.51,124.48,0.05104633]
["bitfinex-derivatives","SOLF0:USTF0",1743248691793,0.05776075,124.51,124.48,8.08784633]
["bitfinex-derivatives","SOLF0:USTF0",1743248692196,0.05776075,124.51,124.48,0.05104633]
["bitfinex-derivatives","SOLF0:USTF0",1743248692395,0.05776075,124.51,124.49,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743248693996,0.05776075,124.51,124.48,8.08794633]
["bitfinex-derivatives","SOLF0:USTF0",1743248694498,23.40370658,124.59,124.49,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743248694698,23.40370658,124.59,124.49,41.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743248694890,8.0321,124.56,124.49,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743248695296,23.40370658,124.59,124.49,45.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743248695496,36.86,124.6,124.5,23.40370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248695700,0.05388939,124.55,124.53,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248696000,8.0311,124.58,124.53,44.94641871]
["bitfinex-derivatives","SOLF0:USTF0",1743248696196,0.05413727,124.55,124.53,36.91261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248696398,36.86,124.6,124.53,36.91261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248696602,8.09002008,124.55,124.53,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248696899,8.09074936,124.55,124.53,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248697198,8.0334,124.54,124.53,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248697502,0.05774936,124.55,124.53,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248697701,8.09094936,124.55,124.53,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248698402,8.0334,124.54,124.53,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248699801,0.05774936,124.55,124.53,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248703308,0.05774936,124.55,124.53,8.08661871]
["bitfinex-derivatives","SOLF0:USTF0",1743248703507,0.05774936,124.55,124.53,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1743248703705,364.0,124.63,124.54,60.22370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248703898,41.087,124.65,124.56,23.40370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248704209,387.40370658,124.67,124.57,1.45540916]
["bitfinex-derivatives","SOLF0:USTF0",1743248704402,8.0294,124.61,124.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743248704602,23.40370658,124.65,124.58,36.87148297]
["bitfinex-derivatives","SOLF0:USTF0",1743248704809,0.05880985,124.61,124.58,36.87148297]
["bitfinex-derivatives","SOLF0:USTF0",1743248705105,8.0271,124.64,124.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743248705309,0.06047351,124.61,124.58,36.87431054]
["bitfinex-derivatives","SOLF0:USTF0",1743248705509,23.40370658,124.67,124.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743248705709,0.05266423,124.61,124.58,36.87375917]
["bitfinex-derivatives","SOLF0:USTF0",1743248705907,23.40370658,124.67,124.58,44.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743248706209,23.40370658,124.67,124.58,60.22370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248706411,0.0564907,124.64,124.61,0.05199867]
["bitfinex-derivatives","SOLF0:USTF0",1743248707305,8.0282,124.62,124.61,0.05199867]
["bitfinex-derivatives","SOLF0:USTF0",1743248708205,8.0278,124.63,124.61,0.05199867]
["bitfinex-derivatives","SOLF0:USTF0",1743248708504,0.0564907,124.64,124.61,0.05199867]
["bitfinex-derivatives","SOLF0:USTF0",1743248709005,0.0564907,124.64,124.62,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743248709515,0.0564907,124.64,124.62,40.896]
["bitfinex-derivatives","SOLF0:USTF0",1743248709916,0.0564907,124.64,124.61,0.05199867]
["bitfinex-derivatives","SOLF0:USTF0",1743248710109,8.0282,124.62,124.61,0.05199867]
["bitfinex-derivatives","SOLF0:USTF0",1743248711608,8.0317,124.57,124.52,23.40370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248711812,68.36670658,124.63,124.53,38.23491128]
["bitfinex-derivatives","SOLF0:USTF0",1743248712113,64.13380658,124.63,124.54,1.45491128]
["bitfinex-derivatives","SOLF0:USTF0",1743248712517,40.7301,124.63,124.54,1.45491128]
["bitfinex-derivatives","SOLF0:USTF0",1743248712712,40.7301,124.63,124.56,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743248712909,0.05294139,124.6,124.57,38.29008303]
["bitfinex-derivatives","SOLF0:USTF0",1743248713110,0.05294139,124.6,124.57,36.83517175]
["bitfinex-derivatives","SOLF0:USTF0",1743248713513,0.05294139,124.6,124.58,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743248713711,8.08264139,124.6,124.58,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743248713914,0.05294139,124.6,124.58,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743248714113,8.08274139,124.6,124.58,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743248714916,0.05294139,124.6,124.58,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743248716921,64.32570658,124.69,124.58,31.82490658]
["bitfinex-derivatives","SOLF0:USTF0",1743248717123,64.32570658,124.69,124.59,1.45449333]
["bitfinex-derivatives","SOLF0:USTF0",1743248717420,8.0267,124.65,124.59,9.48439333]
["bitfinex-derivatives","SOLF0:USTF0",1743248717616,8.0267,124.65,124.59,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743248717821,8.0267,124.65,124.6,1.45448288]
["bitfinex-derivatives","SOLF0:USTF0",1743248718021,0.06057787,124.63,124.61,36.81271716]
["bitfinex-derivatives","SOLF0:USTF0",1743248719121,0.06057787,124.63,124.61,0.05271716]
["bitfinex-derivatives","SOLF0:USTF0",1743248719715,8.0282,124.62,124.61,0.05271716]
["bitfinex-derivatives","SOLF0:USTF0",1743248720621,8.0305,124.59,124.57,1.4547708]
["bitfinex-derivatives","SOLF0:USTF0",1743248720925,23.40370658,124.63,124.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743248721125,8.0297,124.6,124.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743248721821,0.06105625,124.59,124.57,0.05109663]
["bitfinex-derivatives","SOLF0:USTF0",1743248723320,0.06105625,124.59,124.58,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743248723529,8.0273,124.64,124.57,0.05109663]
["bitfinex-derivatives","SOLF0:USTF0",1743248723731,4.0653,124.66,124.57,5.58741406]
["bitfinex-derivatives","SOLF0:USTF0",1743248723924,8.0271,124.64,124.57,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743248724125,4.0653,124.66,124.58,24.85829185]
["bitfinex-derivatives","SOLF0:USTF0",1743248724324,64.26740658,124.69,124.59,1.45458527]
["bitfinex-derivatives","SOLF0:USTF0",1743248724526,0.06149194,124.63,124.61,0.0591879]
["bitfinex-derivatives","SOLF0:USTF0",1743248724728,8.0257,124.66,124.6,60.14370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248725040,0.0542424,124.63,124.61,0.05488547]
["bitfinex-derivatives","SOLF0:USTF0",1743248725232,8.0253,124.67,124.61,1.45428556]
["bitfinex-derivatives","SOLF0:USTF0",1743248725539,0.05404466,124.63,124.62,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743248725729,8.0253,124.67,124.62,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743248725933,0.05457878,124.64,124.62,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743248726133,0.05457878,124.64,124.61,8.08722339]
["bitfinex-derivatives","SOLF0:USTF0",1743248726332,0.05457878,124.64,124.61,0.05862339]
["bitfinex-derivatives","SOLF0:USTF0",1743248726528,0.05457878,124.64,124.62,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743248726840,0.05457878,124.64,124.61,0.05862339]
["bitfinex-derivatives","SOLF0:USTF0",1743248727136,8.08167878,124.64,124.61,0.05862339]
["bitfinex-derivatives","SOLF0:USTF0",1743248727535,0.05457878,124.64,124.61,0.05862339]
["bitfinex-derivatives","SOLF0:USTF0",1743248729446,0.05457878,124.64,124.61,8.08712339]
["bitfinex-derivatives","SOLF0:USTF0",1743248729841,0.05457878,124.64,124.61,0.05862339]
["bitfinex-derivatives","SOLF0:USTF0",1743248730141,0.05457878,124.64,124.62,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743248731043,0.05457878,124.64,124.63,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743248731640,8.024,124.69,124.64,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743248731844,4.1573,124.7,124.64,44.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743248732246,8.024,124.69,124.64,44.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743248732644,8.0263,124.65,124.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248732948,8.0263,124.65,124.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248733247,8.0258,124.66,124.63,0.05381621]
["bitfinex-derivatives","SOLF0:USTF0",1743248733446,0.05215452,124.64,124.63,0.05381621]
["bitfinex-derivatives","SOLF0:USTF0",1743248733944,8.07905452,124.64,124.63,0.05381621]
["bitfinex-derivatives","SOLF0:USTF0",1743248734243,8.0295,124.61,124.55,23.40370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248734449,60.10370658,124.65,124.56,38.15457803]
["bitfinex-derivatives","SOLF0:USTF0",1743248734639,4.1174,124.64,124.57,1.45457803]
["bitfinex-derivatives","SOLF0:USTF0",1743248734843,44.7266,124.65,124.57,24.85828461]
["bitfinex-derivatives","SOLF0:USTF0",1743248735046,8.0266,124.65,124.58,1.45457803]
["bitfinex-derivatives","SOLF0:USTF0",1743248735350,8.0266,124.65,124.6,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743248735544,0.05740367,124.63,124.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743248736239,4.1174,124.68,124.61,60.10370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248736546,64.30470658,124.71,124.61,60.10370658]
["bitfinex-derivatives","SOLF0:USTF0",1743248736849,8.0243,124.68,124.63,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743248737449,0.0571484,124.67,124.64,0.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1743248737651,0.0571484,124.67,124.64,8.08352665]
["bitfinex-derivatives","SOLF0:USTF0",1743248737948,0.0571484,124.67,124.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248739546,8.0824484,124.67,124.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248739747,0.0571484,124.67,124.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743248739951,8.0256,124.66,124.64,0.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1743248740255,0.0571484,124.67,124.64,0.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1743248741350,8.0827484,124.67,124.64,0.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1743248741750,0.0571484,124.67,124.64,0.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1743248741955,8.0823484,124.67,124.64,8.08392665]
["bitfinex-derivatives","SOLF0:USTF0",1743248742253,0.0571484,124.67,124.64,0.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1743248744348,8.0263,124.65,124.64,0.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1743248744950,14.59290462,124.65,124.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743248745152,14.59290462,124.63,124.57,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743248746049,14.59290462,124.63,124.56,14.59290462]
["bitfinex-derivatives","SOLF0:USTF0",1743248746250,0.05566758,124.61,124.59,0.06113885]
["bitfinex-derivatives","SOLF0:USTF0",1743248746552,8.0295,124.6,124.59,0.06113885]
["bitfinex-derivatives","SOLF0:USTF0",1743248747550,0.05566758,124.61,124.55,1.45492986]
["bitfinex-derivatives","SOLF0:USTF0",1743248747750,0.05566758,124.61,124.53,22.57411608]
["bitfinex-derivatives","SOLF0:USTF0",1743248747751,23.38364757,124.6,124.53,22.57411608]
["bitfinex-derivatives","SOLF0:USTF0",1743248747947,23.38364757,124.6,124.54,1.45513634]
["bitfinex-derivatives","SOLF0:USTF0",1743248748346,23.38364757,124.6,124.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743248748759,8.0322,124.56,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248750557,0.05858554,124.58,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248751154,8.0319,124.57,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248751955,8.0321,124.56,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248752153,0.05858554,124.58,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248752555,8.0319,124.57,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248753058,0.05858554,124.58,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248753648,0.05858554,124.58,124.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743248754555,8.08988554,124.58,124.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743248754755,0.05858554,124.58,124.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743248755854,0.05858554,124.58,124.57,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743248756059,0.05858554,124.58,124.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743248757061,0.05858554,124.58,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248757257,8.08938554,124.58,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248757459,0.05858554,124.58,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248758062,8.0321,124.56,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248758667,8.0317,124.57,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248758868,0.05858554,124.58,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248759167,8.08938554,124.58,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248759461,0.05858554,124.58,124.55,0.06123474]
["bitfinex-derivatives","SOLF0:USTF0",1743248760868,0.05858554,124.58,124.56,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743248761166,0.05858554,124.58,124.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248761572,0.05858554,124.58,124.57,44.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743248761965,8.0277,124.63,124.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743248762364,8.0277,124.63,124.58,5.71308505]
["bitfinex-derivatives","SOLF0:USTF0",1743248762560,8.0271,124.64,124.59,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743248762766,60.00364757,124.7,124.58,27.64204757]
["bitfinex-derivatives","SOLF0:USTF0",1743248762961,64.28554757,124.7,124.6,23.38364757]
["bitfinex-derivatives","SOLF0:USTF0",1743248763166,0.05548227,124.65,124.62,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1743248764169,0.05548227,124.65,124.62,1.50718694]
["bitfinex-derivatives","SOLF0:USTF0",1743248764872,0.05548227,124.65,124.62,24.89083451]
["bitfinex-derivatives","SOLF0:USTF0",1743248765070,0.05548227,124.65,124.62,23.43664242]
["bitfinex-derivatives","SOLF0:USTF0",1743248765275,0.05548227,124.65,124.62,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1743248765670,8.08208227,124.65,124.62,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1743248767471,8.0276,124.63,124.62,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1743248767671,14.59667173,124.64,124.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248767970,14.59667173,124.62,124.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248768469,8.0306,124.59,124.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248768670,14.59667173,124.62,124.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248768876,0.05570914,124.59,124.57,36.65521603]
["bitfinex-derivatives","SOLF0:USTF0",1743248769078,23.37385406,124.65,124.57,44.631]
["bitfinex-derivatives","SOLF0:USTF0",1743248769267,0.0565394,124.59,124.57,36.65220545]
["bitfinex-derivatives","SOLF0:USTF0",1743248769473,23.37385406,124.63,124.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248769779,0.05174842,124.59,124.57,36.65817768]
["bitfinex-derivatives","SOLF0:USTF0",1743248769970,23.37385406,124.65,124.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248770166,0.05911843,124.59,124.57,36.65789795]
["bitfinex-derivatives","SOLF0:USTF0",1743248770365,0.06073019,124.59,124.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248770574,0.06073019,124.59,124.57,36.65124998]
["bitfinex-derivatives","SOLF0:USTF0",1743248770969,0.06073019,124.59,124.58,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743248771175,63.93075406,124.67,124.57,36.65124998]
["bitfinex-derivatives","SOLF0:USTF0",1743248771378,63.93075406,124.67,124.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743248771671,3.9569,124.67,124.58,23.37385406]
["bitfinex-derivatives","SOLF0:USTF0",1743248771875,3.9569,124.67,124.59,1.45467487]
["bitfinex-derivatives","SOLF0:USTF0",1743248772079,11.9823,124.67,124.61,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743248772278,0.05665309,124.64,124.62,36.63856112]
["bitfinex-derivatives","SOLF0:USTF0",1743248773573,0.05665309,124.64,124.62,44.66626112]
["bitfinex-derivatives","SOLF0:USTF0",1743248773772,0.05665309,124.64,124.62,36.63856112]
["bitfinex-derivatives","SOLF0:USTF0",1743248773972,63.98195406,124.71,124.62,36.63856112]
["bitfinex-derivatives","SOLF0:USTF0",1743248774176,8.0244,124.68,124.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743248774678,68.21255406,124.71,124.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743248774880,8.0241,124.69,124.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743248775180,0.05292293,124.67,124.64,0.05231884]
["bitfinex-derivatives","SOLF0:USTF0",1743248775877,0.05292293,124.67,124.64,8.07891884]
["bitfinex-derivatives","SOLF0:USTF0",1743248776980,0.05292293,124.67,124.64,23.4261729]
["bitfinex-derivatives","SOLF0:USTF0",1743248777180,0.05292293,124.67,124.64,0.05231884]
["bitfinex-derivatives","SOLF0:USTF0",1743248777577,0.05292293,124.67,124.65,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743248778184,0.05292293,124.67,124.64,8.07891884]
["bitfinex-derivatives","SOLF0:USTF0",1743248778388,0.05292293,124.67,124.64,0.05231884]
["bitfinex-derivatives","SOLF0:USTF0",1743248778780,0.05292293,124.67,124.65,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743248778980,0.05292293,124.67,124.64,23.4261729]
["bitfinex-derivatives","SOLF0:USTF0",1743248779174,0.05292293,124.67,124.64,27.5959729]
["bitfinex-derivatives","SOLF0:USTF0",1743248779382,0.05292293,124.67,124.65,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743248779573,0.05292293,124.67,124.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743248779977,0.05292293,124.67,124.66,44.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743248780298,0.05292293,124.67,124.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743248781586,0.05292293,124.67,124.66,44.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743248784485,0.05292293,124.67,124.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743248785092,0.05292293,124.67,124.64,8.07881884]
["bitfinex-derivatives","SOLF0:USTF0",1743248785494,0.05292293,124.67,124.64,0.05231884]
["bitfinex-derivatives","SOLF0:USTF0",1743248785688,0.05292293,124.67,124.66,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743248789797,12.1534,124.72,124.68,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743248790291,12.0247,124.74,124.67,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248790494,4.0039,124.74,124.67,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743248790887,4.0039,124.74,124.71,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743248791093,0.05760544,124.72,124.71,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743248792492,364.0,124.82,124.71,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743248792698,8.017,124.8,124.73,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248793105,8.3279,124.81,124.73,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248793295,16.3442,124.81,124.73,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248793497,8.3279,124.81,124.73,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248793798,8.3279,124.81,124.76,0.0610866]
["bitfinex-derivatives","SOLF0:USTF0",1743248793799,0.05754979,124.78,124.76,0.0610866]
["bitfinex-derivatives","SOLF0:USTF0",1743248794700,0.05754979,124.78,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743248798103,0.05754979,124.78,124.77,22.59868044]
["bitfinex-derivatives","SOLF0:USTF0",1743248798509,18.86168044,124.86,124.81,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743248798697,26.87478044,124.86,124.81,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743248799104,18.86168044,124.86,124.79,51.06018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248799508,18.86168044,124.86,124.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248799807,14.58018044,124.82,124.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248800606,8.0169,124.8,124.75,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743248800806,14.58018044,124.82,124.75,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743248801009,14.58018044,124.82,124.74,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743248801216,8.018,124.78,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248802004,8.0177,124.79,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248802408,0.05579044,124.8,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248802613,8.0174,124.79,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248803408,14.63597088,124.8,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248803608,4.0718,124.79,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248803803,12.0896,124.79,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248804008,4.0718,124.79,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248804408,12.0896,124.79,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248805913,8.0179,124.78,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248807010,12.0892,124.79,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248807716,8.0179,124.78,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248808518,22.59808044,124.78,124.77,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1743248808711,14.58018044,124.76,124.68,40.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743248809112,14.58018044,124.76,124.69,9.47654561]
["bitfinex-derivatives","SOLF0:USTF0",1743248809419,8.0221,124.72,124.69,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743248809623,51.02018044,124.74,124.65,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248809824,8.0229,124.71,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248810012,0.05684541,124.72,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248810909,8.023,124.7,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248811112,14.63702585,124.72,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248811413,0.05684541,124.72,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248811815,8.07884541,124.72,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248813521,0.05684541,124.72,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248814216,8.07874541,124.72,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248814616,0.05684541,124.72,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248814817,0.05684541,124.72,124.69,8.07854227]
["bitfinex-derivatives","SOLF0:USTF0",1743248816120,0.05684541,124.72,124.7,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743248816920,0.05684541,124.72,124.71,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743248817422,0.05684541,124.72,124.7,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743248817715,0.05684541,124.72,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248817922,14.63702585,124.72,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248818110,4.2135,124.71,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248818520,8.023,124.7,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248818720,4.2135,124.71,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248820121,8.023,124.7,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248820618,4.2135,124.71,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248820827,12.236,124.71,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248821324,0.05684541,124.72,124.69,8.07824227]
["bitfinex-derivatives","SOLF0:USTF0",1743248821525,0.05684541,124.72,124.69,0.05494227]
["bitfinex-derivatives","SOLF0:USTF0",1743248821719,0.05684541,124.72,124.69,14.63512271]
["bitfinex-derivatives","SOLF0:USTF0",1743248822028,0.05684541,124.72,124.71,22.60258044]
["bitfinex-derivatives","SOLF0:USTF0",1743248822225,16.3279,124.77,124.71,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248822427,12.3453,124.77,124.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743248822618,12.3453,124.77,124.73,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743248822823,12.3453,124.77,124.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743248823123,4.3265,124.77,124.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743248823324,0.05777799,124.76,124.73,0.05918495]
["bitfinex-derivatives","SOLF0:USTF0",1743248823834,0.05777799,124.76,124.73,8.07998495]
["bitfinex-derivatives","SOLF0:USTF0",1743248824125,0.05777799,124.76,124.73,0.05918495]
["bitfinex-derivatives","SOLF0:USTF0",1743248826924,0.05777799,124.76,124.73,14.63936539]
["bitfinex-derivatives","SOLF0:USTF0",1743248827225,0.05777799,124.76,124.75,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743248827627,0.05777799,124.76,124.74,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743248828729,315.44018044,124.82,124.75,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248828928,264.46,124.82,124.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743248829125,14.58018044,124.84,124.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743248829327,8.0163,124.81,124.76,44.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743248830127,0.05846888,124.8,124.77,0.05694611]
["bitfinex-derivatives","SOLF0:USTF0",1743248831931,8.07546888,124.8,124.77,0.05694611]
["bitfinex-derivatives","SOLF0:USTF0",1743248832731,0.05846888,124.8,124.77,8.07544611]
["bitfinex-derivatives","SOLF0:USTF0",1743248833234,0.05846888,124.8,124.78,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743248833632,0.05846888,124.8,124.77,0.05694611]
["bitfinex-derivatives","SOLF0:USTF0",1743248833826,14.63864932,124.8,124.77,0.05694611]
["bitfinex-derivatives","SOLF0:USTF0",1743248834422,8.0179,124.79,124.77,0.05694611]
["bitfinex-derivatives","SOLF0:USTF0",1743248834923,8.0179,124.78,124.77,0.05694611]
["bitfinex-derivatives","SOLF0:USTF0",1743248835330,14.63864932,124.8,124.77,0.05694611]
["bitfinex-derivatives","SOLF0:USTF0",1743248835529,8.0177,124.79,124.77,0.05694611]
["bitfinex-derivatives","SOLF0:USTF0",1743248837134,36.36,124.79,124.71,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248837327,40.509,124.79,124.72,1.45291245]
["bitfinex-derivatives","SOLF0:USTF0",1743248837529,48.5265,124.79,124.75,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743248838332,0.06117789,124.78,124.76,8.07312967]
["bitfinex-derivatives","SOLF0:USTF0",1743248838537,0.06117789,124.78,124.76,0.05392967]
["bitfinex-derivatives","SOLF0:USTF0",1743248838735,0.06117789,124.78,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743248839433,0.06117789,124.78,124.76,8.07282967]
["bitfinex-derivatives","SOLF0:USTF0",1743248840938,0.06117789,124.78,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743248841134,4.2944,124.84,124.77,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248841332,4.2944,124.84,124.79,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248841531,3.9514,124.85,124.79,50.92018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248841827,14.58018044,124.86,124.79,50.92018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248842030,8.0138,124.85,124.81,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743248842231,0.05832103,124.84,124.81,8.07312008]
["bitfinex-derivatives","SOLF0:USTF0",1743248842536,0.05832103,124.84,124.81,0.05722008]
["bitfinex-derivatives","SOLF0:USTF0",1743248842741,8.07242103,124.84,124.81,0.05722008]
["bitfinex-derivatives","SOLF0:USTF0",1743248843242,8.0151,124.83,124.81,0.05722008]
["bitfinex-derivatives","SOLF0:USTF0",1743248843439,0.05832103,124.84,124.81,0.05722008]
["bitfinex-derivatives","SOLF0:USTF0",1743248843943,0.05832103,124.84,124.81,8.07282008]
["bitfinex-derivatives","SOLF0:USTF0",1743248844744,0.05832103,124.84,124.81,0.05722008]
["bitfinex-derivatives","SOLF0:USTF0",1743248845344,0.05832103,124.84,124.82,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743248845547,0.05832103,124.84,124.81,14.63740052]
["bitfinex-derivatives","SOLF0:USTF0",1743248845751,4.2843,124.9,124.83,14.58018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248845956,8.0122,124.87,124.83,50.90018044]
["bitfinex-derivatives","SOLF0:USTF0",1743248846147,14.58018044,124.89,124.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743248846341,14.58018044,124.87,124.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743248846546,8.0131,124.86,124.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743248846949,8.07097704,124.86,124.83,36.37933598]
["bitfinex-derivatives","SOLF0:USTF0",1743248847752,0.05787704,124.86,124.83,36.37933598]
["bitfinex-derivatives","SOLF0:USTF0",1743248849157,0.05787704,124.86,124.84,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743248849456,0.05787704,124.86,124.83,44.39373598]
["bitfinex-derivatives","SOLF0:USTF0",1743248849755,0.05787704,124.86,124.83,36.37933598]
["bitfinex-derivatives","SOLF0:USTF0",1743248849959,0.05787704,124.86,124.84,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743248852156,0.05787704,124.86,124.83,0.05933598]
["bitfinex-derivatives","SOLF0:USTF0",1743248852355,14.63805748,124.86,124.83,0.05933598]
["bitfinex-derivatives","SOLF0:USTF0",1743248852547,8.0139,124.85,124.83,0.05933598]
["bitfinex-derivatives","SOLF0:USTF0",1743248852753,14.63805748,124.86,124.83,0.05933598]
["bitfinex-derivatives","SOLF0:USTF0",1743248853450,14.58018044,124.84,124.76,40.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743248853650,14.58018044,124.82,124.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743248853857,8.0164,124.81,124.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743248854557,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248854950,14.63999528,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248855350,22.65679528,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248855661,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248855850,8.07691484,124.8,124.77,36.33978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248856056,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248856460,8.0176,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248856756,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248856953,14.63999528,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248857864,8.0176,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248858160,14.63999528,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248859357,8.0179,124.78,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248861063,8.0173,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248861661,8.0179,124.78,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248862563,8.0176,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248863562,14.63999528,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248863862,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248864057,0.05981484,124.8,124.77,14.63996382]
["bitfinex-derivatives","SOLF0:USTF0",1743248864260,0.05981484,124.8,124.77,50.89996382]
["bitfinex-derivatives","SOLF0:USTF0",1743248865262,0.05981484,124.8,124.78,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743248865454,0.05981484,124.8,124.77,50.89996382]
["bitfinex-derivatives","SOLF0:USTF0",1743248865661,0.05981484,124.8,124.77,36.31978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248865964,8.0173,124.79,124.77,36.31978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248866164,8.0173,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248866360,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248866566,8.0173,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248867361,8.07671484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248867566,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248867873,0.05981484,124.8,124.77,8.07798338]
["bitfinex-derivatives","SOLF0:USTF0",1743248868967,8.07661484,124.8,124.77,8.07798338]
["bitfinex-derivatives","SOLF0:USTF0",1743248869169,0.05981484,124.8,124.77,8.07798338]
["bitfinex-derivatives","SOLF0:USTF0",1743248869365,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248870267,8.07671484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248870464,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248871669,0.05981484,124.8,124.78,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743248872166,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248872369,0.05981484,124.8,124.77,14.63996382]
["bitfinex-derivatives","SOLF0:USTF0",1743248872864,0.05981484,124.8,124.78,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743248873265,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248873562,0.05981484,124.8,124.77,8.07818338]
["bitfinex-derivatives","SOLF0:USTF0",1743248873962,0.05981484,124.8,124.78,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743248874165,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248874668,0.05981484,124.8,124.78,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743248875269,0.05981484,124.8,124.79,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743248882269,0.05981484,124.8,124.78,44.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743248882473,0.05981484,124.8,124.78,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743248882974,0.05981484,124.8,124.79,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743248883972,0.05981484,124.8,124.78,44.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743248885074,0.05981484,124.8,124.79,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743248886772,0.05981484,124.8,124.78,44.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743248887572,9.32028608,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248887773,0.05981484,124.8,124.78,9.32028608]
["bitfinex-derivatives","SOLF0:USTF0",1743248887974,0.05981484,124.8,124.79,9.32028608]
["bitfinex-derivatives","SOLF0:USTF0",1743248888375,0.05981484,124.8,124.79,17.33758608]
["bitfinex-derivatives","SOLF0:USTF0",1743248888977,0.05981484,124.8,124.78,53.53798608]
["bitfinex-derivatives","SOLF0:USTF0",1743248889681,9.38010092,124.8,124.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743248889880,9.38010092,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248890077,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248890278,8.07681484,124.8,124.77,8.07778338]
["bitfinex-derivatives","SOLF0:USTF0",1743248891778,8.07681484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248891978,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248892177,0.05981484,124.8,124.77,9.38006946]
["bitfinex-derivatives","SOLF0:USTF0",1743248892382,0.05981484,124.8,124.78,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743248893479,8.07651484,124.8,124.77,17.39826946]
["bitfinex-derivatives","SOLF0:USTF0",1743248893979,8.07651484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248893980,8.0174,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248894482,9.38010092,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248894671,17.33758608,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248894876,9.32028608,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248895480,17.33758608,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248895881,17.39720092,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248896280,0.05981484,124.8,124.77,9.38006946]
["bitfinex-derivatives","SOLF0:USTF0",1743248897070,0.05981484,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248897276,9.38010092,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248897671,17.39700092,124.8,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248898583,8.0173,124.79,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248899379,8.0179,124.78,124.77,0.05978338]
["bitfinex-derivatives","SOLF0:USTF0",1743248899584,9.32028608,124.78,124.73,45.48028608]
["bitfinex-derivatives","SOLF0:USTF0",1743248900082,8.0195,124.76,124.73,53.50138608]
["bitfinex-derivatives","SOLF0:USTF0",1743248900283,9.32028608,124.77,124.73,45.48028608]
["bitfinex-derivatives","SOLF0:USTF0",1743248900483,9.32028608,124.76,124.71,45.48028608]
["bitfinex-derivatives","SOLF0:USTF0",1743248900681,0.05630176,124.75,124.72,0.05928366]
["bitfinex-derivatives","SOLF0:USTF0",1743248900882,9.37658784,124.75,124.72,0.05928366]
["bitfinex-derivatives","SOLF0:USTF0",1743248901079,17.34138608,124.73,124.72,0.05928366]
["bitfinex-derivatives","SOLF0:USTF0",1743248901676,8.0227,124.71,124.69,106.83680699]
["bitfinex-derivatives","SOLF0:USTF0",1743248901984,9.32028608,124.72,124.69,106.83680699]
["bitfinex-derivatives","SOLF0:USTF0",1743248902187,9.32028608,124.7,124.69,106.83680699]
["bitfinex-derivatives","SOLF0:USTF0",1743248902381,17.34328608,124.7,124.69,106.83680699]
["bitfinex-derivatives","SOLF0:USTF0",1743248902679,17.34328608,124.7,124.69,100.25550699]
["bitfinex-derivatives","SOLF0:USTF0",1743248902885,22.61704388,124.7,124.69,100.25550699]
["bitfinex-derivatives","SOLF0:USTF0",1743248903085,8.0237,124.69,124.68,160.34339458]
["bitfinex-derivatives","SOLF0:USTF0",1743248903585,8.0237,124.69,124.68,0.0609593]
["bitfinex-derivatives","SOLF0:USTF0",1743248903781,14.59404388,124.7,124.68,0.0609593]
["bitfinex-derivatives","SOLF0:USTF0",1743248904579,14.59404388,124.7,124.63,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743248904781,36.16,124.69,124.63,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743248905088,8.0247,124.68,124.64,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743248905388,36.16,124.69,124.62,14.59404388]
["bitfinex-derivatives","SOLF0:USTF0",1743248905886,0.06081848,124.67,124.64,8.08466505]
["bitfinex-derivatives","SOLF0:USTF0",1743248906086,0.06081848,124.67,124.64,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1743248906290,0.06081848,124.67,124.66,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743248908588,0.06081848,124.67,124.65,44.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743248909187,0.06081848,124.67,124.66,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743248909891,0.06081848,124.67,124.65,44.186]
["bitfinex-derivatives","SOLF0:USTF0",1743248910492,0.06081848,124.67,124.65,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743248910991,0.06081848,124.67,124.66,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743248912685,0.06081848,124.67,124.65,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743248912887,0.06081848,124.67,124.64,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1743248913792,8.026,124.66,124.64,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1743248914188,8.0263,124.65,124.64,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1743248915196,8.0259,124.66,124.64,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1743248916996,0.06081848,124.67,124.64,8.08506505]
["bitfinex-derivatives","SOLF0:USTF0",1743248917500,8.08611848,124.67,124.64,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1743248917998,0.06081848,124.67,124.64,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1743248918196,8.026,124.66,124.64,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1743248918596,8.0263,124.65,124.64,0.05816505]
["bitfinex-derivatives","SOLF0:USTF0",1743248919801,8.0283,124.62,124.59,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743248919995,14.59404388,124.64,124.59,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743248920194,14.59404388,124.64,124.59,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743248920397,8.0279,124.63,124.57,44.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743248920601,8.0279,124.63,124.58,1.4545849]
["bitfinex-derivatives","SOLF0:USTF0",1743248920998,0.05653126,124.62,124.59,8.08733427]
["bitfinex-derivatives","SOLF0:USTF0",1743248922096,8.08483126,124.62,124.59,8.08733427]
["bitfinex-derivatives","SOLF0:USTF0",1743248922296,8.08483126,124.62,124.59,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1743248923103,0.05653126,124.62,124.59,8.08743427]
["bitfinex-derivatives","SOLF0:USTF0",1743248924705,8.08483126,124.62,124.59,8.08743427]
["bitfinex-derivatives","SOLF0:USTF0",1743248925607,0.05653126,124.62,124.59,8.08743427]
["bitfinex-derivatives","SOLF0:USTF0",1743248926904,0.05653126,124.62,124.59,17.43491675]
["bitfinex-derivatives","SOLF0:USTF0",1743248927703,0.05653126,124.62,124.61,9.34748248]
["bitfinex-derivatives","SOLF0:USTF0",1743248928002,9.34748248,124.67,124.61,9.34748248]
["bitfinex-derivatives","SOLF0:USTF0",1743248928204,8.0259,124.66,124.63,17.37498248]
["bitfinex-derivatives","SOLF0:USTF0",1743248928707,8.0259,124.66,124.63,9.34748248]
["bitfinex-derivatives","SOLF0:USTF0",1743248928906,8.0253,124.67,124.61,50.71580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248929105,0.06073857,124.65,124.63,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743248929706,0.06073857,124.65,124.62,8.08174076]
["bitfinex-derivatives","SOLF0:USTF0",1743248931512,0.06073857,124.65,124.63,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743248931710,0.06073857,124.65,124.62,0.05394076]
["bitfinex-derivatives","SOLF0:USTF0",1743248932205,0.06073857,124.65,124.64,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743248932402,14.59580567,124.71,124.63,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248932607,58.40079592,124.75,124.67,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248932910,43.80499025,124.75,124.73,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248933309,17.48819025,124.75,124.73,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248933504,17.48819025,124.75,124.74,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743248933707,0.05738159,124.75,124.73,0.05494307]
["bitfinex-derivatives","SOLF0:USTF0",1743248938607,8.07748159,124.75,124.73,0.05494307]
["bitfinex-derivatives","SOLF0:USTF0",1743248939217,0.05738159,124.75,124.73,0.05494307]
["bitfinex-derivatives","SOLF0:USTF0",1743248939605,0.05738159,124.75,124.73,8.07574307]
["bitfinex-derivatives","SOLF0:USTF0",1743248939820,0.05738159,124.75,124.73,0.05494307]
["bitfinex-derivatives","SOLF0:USTF0",1743248940812,8.0205,124.74,124.73,0.05494307]
["bitfinex-derivatives","SOLF0:USTF0",1743248942013,22.61630567,124.74,124.73,0.05494307]
["bitfinex-derivatives","SOLF0:USTF0",1743248942317,14.59580567,124.72,124.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743248942512,14.59580567,124.72,124.66,44.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743248942820,14.59580567,124.72,124.63,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248943011,14.59580567,124.72,124.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743248943218,0.05453537,124.69,124.67,0.06022889]
["bitfinex-derivatives","SOLF0:USTF0",1743248943416,0.05453537,124.69,124.67,14.65603456]
["bitfinex-derivatives","SOLF0:USTF0",1743248943611,4.0381,124.75,124.68,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743248944116,14.59580567,124.76,124.69,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248944818,14.65120363,124.74,124.71,0.05154452]
["bitfinex-derivatives","SOLF0:USTF0",1743248945214,8.0218,124.72,124.71,0.05154452]
["bitfinex-derivatives","SOLF0:USTF0",1743248945829,8.0244,124.68,124.65,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743248946026,4.2371,124.71,124.65,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743248946428,8.024,124.69,124.65,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743248946624,4.2371,124.71,124.63,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248946828,14.59580567,124.7,124.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743248947030,0.05336137,124.68,124.66,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1743248947726,8.07806137,124.68,124.66,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1743248947926,0.05336137,124.68,124.66,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1743248948226,8.025,124.67,124.66,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1743248948825,14.64916704,124.68,124.62,1.4540812]
["bitfinex-derivatives","SOLF0:USTF0",1743248949028,14.59580567,124.66,124.58,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248949230,14.59580567,124.66,124.59,1.45434687]
["bitfinex-derivatives","SOLF0:USTF0",1743248949729,14.59580567,124.64,124.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743248950127,0.05763419,124.62,124.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743248950332,0.05763419,124.62,124.6,0.05507802]
["bitfinex-derivatives","SOLF0:USTF0",1743248950727,8.0288,124.61,124.6,0.05507802]
["bitfinex-derivatives","SOLF0:USTF0",1743248951127,14.65343986,124.62,124.53,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248951331,14.59580567,124.62,124.54,37.47496016]
["bitfinex-derivatives","SOLF0:USTF0",1743248951532,14.59580567,124.62,124.55,1.45496016]
["bitfinex-derivatives","SOLF0:USTF0",1743248952032,8.0313,124.58,124.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743248952433,14.59580567,124.62,124.55,0.05176072]
["bitfinex-derivatives","SOLF0:USTF0",1743248952434,0.0540489,124.57,124.55,0.05176072]
["bitfinex-derivatives","SOLF0:USTF0",1743248952633,14.59580567,124.62,124.55,0.05176072]
["bitfinex-derivatives","SOLF0:USTF0",1743248952830,0.0529311,124.57,124.55,0.05176072]
["bitfinex-derivatives","SOLF0:USTF0",1743248953031,14.59580567,124.6,124.55,0.05176072]
["bitfinex-derivatives","SOLF0:USTF0",1743248953337,0.05728092,124.57,124.52,44.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743248953633,8.08888092,124.57,124.53,1.45519196]
["bitfinex-derivatives","SOLF0:USTF0",1743248953831,0.05728092,124.57,124.53,1.5165463]
["bitfinex-derivatives","SOLF0:USTF0",1743248954029,0.05728092,124.57,124.53,0.06135434]
["bitfinex-derivatives","SOLF0:USTF0",1743248955137,8.0321,124.56,124.53,0.06135434]
["bitfinex-derivatives","SOLF0:USTF0",1743248955325,0.05728092,124.57,124.53,0.06135434]
["bitfinex-derivatives","SOLF0:USTF0",1743248955729,0.05728092,124.57,124.54,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248956134,0.05728092,124.57,124.54,22.62910567]
["bitfinex-derivatives","SOLF0:USTF0",1743248956736,0.05728092,124.57,124.54,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248957235,0.05728092,124.57,124.56,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248957530,14.59580567,124.68,124.56,30.64645755]
["bitfinex-derivatives","SOLF0:USTF0",1743248957839,58.88930567,124.7,124.61,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248958028,58.88930567,124.7,124.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743248958449,8.0248,124.68,124.63,14.59580567]
["bitfinex-derivatives","SOLF0:USTF0",1743248958641,0.06066077,124.67,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248960732,0.06066077,124.67,124.65,8.07948205]
["bitfinex-derivatives","SOLF0:USTF0",1743248961237,0.06066077,124.67,124.66,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743248961626,0.06066077,124.67,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248962032,8.08586077,124.67,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248962233,0.06066077,124.67,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248962838,8.0256,124.66,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248966937,8.08596077,124.67,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248967333,0.06066077,124.67,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248967538,0.06066077,124.67,124.65,36.03378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248967937,0.06066077,124.67,124.65,44.05948205]
["bitfinex-derivatives","SOLF0:USTF0",1743248968942,0.06066077,124.67,124.65,36.03378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248969143,0.06066077,124.67,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248969737,8.0256,124.66,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248970338,8.08586077,124.67,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248970636,0.06066077,124.67,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248972037,0.06066077,124.67,124.65,8.07968205]
["bitfinex-derivatives","SOLF0:USTF0",1743248972246,0.06066077,124.67,124.65,0.05378205]
["bitfinex-derivatives","SOLF0:USTF0",1743248972445,264.76,124.72,124.66,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743248972633,264.76,124.72,124.68,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743248972837,35.96,124.73,124.68,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743248973241,8.022,124.72,124.68,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743248973439,8.3431,124.74,124.66,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743248973742,0.05550462,124.71,124.69,0.05429814]
["bitfinex-derivatives","SOLF0:USTF0",1743248973938,8.0203,124.75,124.67,23.34920798]
["bitfinex-derivatives","SOLF0:USTF0",1743248974135,0.05627596,124.71,124.69,0.05473923]
["bitfinex-derivatives","SOLF0:USTF0",1743248974639,4.0963,124.77,124.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743248975143,8.0214,124.73,124.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743248976044,8.0724115,124.73,124.7,36.01932167]
["bitfinex-derivatives","SOLF0:USTF0",1743248976941,0.0510115,124.73,124.7,0.05932167]
["bitfinex-derivatives","SOLF0:USTF0",1743248977547,8.0223,124.72,124.7,0.05932167]
["bitfinex-derivatives","SOLF0:USTF0",1743248977848,0.0510115,124.73,124.7,0.05932167]
["bitfinex-derivatives","SOLF0:USTF0",1743248979641,0.0510115,124.73,124.71,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743248980445,0.0510115,124.73,124.72,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743248980644,0.0510115,124.73,124.7,0.05932167]
["bitfinex-derivatives","SOLF0:USTF0",1743248981042,0.0510115,124.73,124.71,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743248981746,0.0510115,124.73,124.7,0.05932167]
["bitfinex-derivatives","SOLF0:USTF0",1743248982852,23.34920798,124.72,124.64,37.37392746]
["bitfinex-derivatives","SOLF0:USTF0",1743248983048,31.57230798,124.72,124.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743248983255,8.0241,124.69,124.65,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743248983446,31.57230798,124.72,124.65,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743248983842,8.0241,124.69,124.65,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743248984058,8.0241,124.69,124.67,0.06108479]
["bitfinex-derivatives","SOLF0:USTF0",1743248986055,8.07963024,124.7,124.67,0.06108479]
["bitfinex-derivatives","SOLF0:USTF0",1743248986450,0.05633024,124.7,124.67,0.06108479]
["bitfinex-derivatives","SOLF0:USTF0",1743248987069,8.0237,124.69,124.67,0.06108479]
["bitfinex-derivatives","SOLF0:USTF0",1743248987355,0.05633024,124.7,124.67,0.06108479]
["bitfinex-derivatives","SOLF0:USTF0",1743248988049,8.0243,124.68,124.67,0.06108479]
["bitfinex-derivatives","SOLF0:USTF0",1743248988250,0.05633024,124.7,124.67,0.06108479]
["bitfinex-derivatives","SOLF0:USTF0",1743248989055,8.07953024,124.7,124.67,0.06108479]
["bitfinex-derivatives","SOLF0:USTF0",1743248989451,0.05633024,124.7,124.67,0.06108479]
["bitfinex-derivatives","SOLF0:USTF0",1743248989854,0.05633024,124.7,124.68,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248990454,0.05633024,124.7,124.69,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743248991658,8.0207,124.74,124.7,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743248991859,8.0212,124.73,124.68,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743248992755,0.05930872,124.72,124.69,0.0552077]
["bitfinex-derivatives","SOLF0:USTF0",1743248993254,8.0224,124.71,124.69,0.0552077]
["bitfinex-derivatives","SOLF0:USTF0",1743248993563,0.05930872,124.72,124.69,0.0552077]
["bitfinex-derivatives","SOLF0:USTF0",1743248993762,14.63984475,124.72,124.69,0.0552077]
["bitfinex-derivatives","SOLF0:USTF0",1743248994356,8.023,124.7,124.69,0.0552077]
["bitfinex-derivatives","SOLF0:USTF0",1743248996368,14.58053603,124.7,124.63,59.07583603]
["bitfinex-derivatives","SOLF0:USTF0",1743248996868,31.89865378,124.71,124.63,44.4953]
["bitfinex-derivatives","SOLF0:USTF0",1743248997062,8.0247,124.68,124.64,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743248997462,0.05891095,124.67,124.65,0.06160437]
["bitfinex-derivatives","SOLF0:USTF0",1743248997663,8.08421095,124.67,124.65,0.06160437]
["bitfinex-derivatives","SOLF0:USTF0",1743249000168,0.05891095,124.67,124.65,0.06160437]
["bitfinex-derivatives","SOLF0:USTF0",1743249001367,0.05891095,124.67,124.66,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743249001565,0.05891095,124.67,124.65,0.06160437]
["bitfinex-derivatives","SOLF0:USTF0",1743249001764,0.05891095,124.67,124.65,8.08750437]
["bitfinex-derivatives","SOLF0:USTF0",1743249001966,0.05891095,124.67,124.65,0.06160437]
["bitfinex-derivatives","SOLF0:USTF0",1743249002468,0.05891095,124.67,124.66,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743249003463,8.022,124.72,124.65,23.41045815]
["bitfinex-derivatives","SOLF0:USTF0",1743249003865,10.95124756,124.75,124.67,23.34885378]
["bitfinex-derivatives","SOLF0:USTF0",1743249004061,10.95124756,124.75,124.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743249004263,10.95124756,124.75,124.7,0.05748456]
["bitfinex-derivatives","SOLF0:USTF0",1743249004264,0.05172429,124.73,124.7,0.05748456]
["bitfinex-derivatives","SOLF0:USTF0",1743249004460,308.14577557,124.78,124.71,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743249004662,0.0616989,124.73,124.71,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743249004859,8.0202,124.75,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249005064,331.49462935,124.78,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249005265,0.0584315,124.75,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249006267,8.0205,124.74,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249007268,0.0584315,124.75,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249007872,8.0205,124.74,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249008069,0.0584315,124.75,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249008267,8.0786315,124.75,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249008568,0.0584315,124.75,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249009369,0.0584315,124.75,124.73,8.07571664]
["bitfinex-derivatives","SOLF0:USTF0",1743249010168,0.0584315,124.75,124.74,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743249010574,0.0584315,124.75,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249013970,8.0785315,124.75,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249014171,0.0584315,124.75,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249014878,0.0584315,124.75,124.73,8.07551664]
["bitfinex-derivatives","SOLF0:USTF0",1743249015072,0.0584315,124.75,124.73,0.05471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249015576,0.0584315,124.75,124.74,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743249016973,0.0584315,124.75,124.73,35.87471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249017380,0.0584315,124.75,124.73,43.89571664]
["bitfinex-derivatives","SOLF0:USTF0",1743249018384,4.3057,124.81,124.73,35.87471664]
["bitfinex-derivatives","SOLF0:USTF0",1743249018577,4.3057,124.81,124.74,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249019072,4.3057,124.81,124.76,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743249019777,0.05748577,124.8,124.77,0.0506314]
["bitfinex-derivatives","SOLF0:USTF0",1743249020181,8.07458577,124.8,124.77,0.0506314]
["bitfinex-derivatives","SOLF0:USTF0",1743249020382,0.05748577,124.8,124.77,0.0506314]
["bitfinex-derivatives","SOLF0:USTF0",1743249020780,0.05748577,124.8,124.78,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743249021180,0.05748577,124.8,124.77,35.8506314]
["bitfinex-derivatives","SOLF0:USTF0",1743249021882,0.05748577,124.8,124.78,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743249022084,0.05748577,124.8,124.77,35.8506314]
["bitfinex-derivatives","SOLF0:USTF0",1743249025289,0.05748577,124.8,124.77,50.42110884]
["bitfinex-derivatives","SOLF0:USTF0",1743249026294,0.05748577,124.8,124.78,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743249026792,0.05748577,124.8,124.77,58.43930884]
["bitfinex-derivatives","SOLF0:USTF0",1743249026987,0.05748577,124.8,124.77,50.42110884]
["bitfinex-derivatives","SOLF0:USTF0",1743249027193,22.56797744,124.86,124.79,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249027396,8.0138,124.85,124.79,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249027792,8.0138,124.85,124.81,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743249027989,8.0138,124.85,124.81,43.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743249028389,0.05722524,124.84,124.82,0.05410656]
["bitfinex-derivatives","SOLF0:USTF0",1743249029791,22.63497744,124.9,124.85,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743249029995,22.63497744,124.9,124.85,43.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743249030494,22.63497744,124.9,124.85,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743249030887,8.012,124.88,124.86,0.05510465]
["bitfinex-derivatives","SOLF0:USTF0",1743249031291,14.57047744,124.88,124.86,0.05510465]
["bitfinex-derivatives","SOLF0:USTF0",1743249031496,8.0121,124.87,124.86,0.05510465]
["bitfinex-derivatives","SOLF0:USTF0",1743249033198,14.57047744,124.88,124.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743249033398,14.57047744,124.86,124.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743249033796,8.0145,124.84,124.79,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249034000,8.0145,124.84,124.8,45.20865128]
["bitfinex-derivatives","SOLF0:USTF0",1743249034202,8.07525316,124.83,124.8,35.79588415]
["bitfinex-derivatives","SOLF0:USTF0",1743249034401,0.06055316,124.83,124.8,43.81218415]
["bitfinex-derivatives","SOLF0:USTF0",1743249034602,0.06055316,124.83,124.8,35.79588415]
["bitfinex-derivatives","SOLF0:USTF0",1743249035102,0.06055316,124.83,124.8,43.81218415]
["bitfinex-derivatives","SOLF0:USTF0",1743249035602,0.06055316,124.83,124.8,35.79588415]
["bitfinex-derivatives","SOLF0:USTF0",1743249035806,0.06055316,124.83,124.81,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249036303,0.06055316,124.83,124.8,35.79588415]
["bitfinex-derivatives","SOLF0:USTF0",1743249037005,8.0159,124.82,124.8,35.79588415]
["bitfinex-derivatives","SOLF0:USTF0",1743249037301,0.06055316,124.83,124.8,35.79588415]
["bitfinex-derivatives","SOLF0:USTF0",1743249037503,8.07555316,124.83,124.8,35.79588415]
["bitfinex-derivatives","SOLF0:USTF0",1743249037694,0.06055316,124.83,124.8,35.79588415]
["bitfinex-derivatives","SOLF0:USTF0",1743249038103,0.06055316,124.83,124.81,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743249038608,0.06055316,124.83,124.8,43.81228415]
["bitfinex-derivatives","SOLF0:USTF0",1743249039197,0.06055316,124.83,124.81,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743249039597,0.06055316,124.83,124.81,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249039804,0.06055316,124.83,124.82,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743249040801,4.1192,124.88,124.82,1.45183047]
["bitfinex-derivatives","SOLF0:USTF0",1743249041004,4.1192,124.88,124.81,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249041200,12.1312,124.88,124.83,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743249041502,4.1192,124.88,124.83,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743249041703,8.0125,124.87,124.83,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743249041903,0.05569259,124.87,124.84,0.05769231]
["bitfinex-derivatives","SOLF0:USTF0",1743249042104,0.05569259,124.87,124.84,35.75769231]
["bitfinex-derivatives","SOLF0:USTF0",1743249042601,3.9765,124.92,124.85,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249043308,11.9858,124.92,124.87,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743249043499,11.9858,124.92,124.85,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249043705,8.06161824,124.91,124.88,0.05780408]
["bitfinex-derivatives","SOLF0:USTF0",1743249044207,0.05191824,124.91,124.88,0.05780408]
["bitfinex-derivatives","SOLF0:USTF0",1743249044402,0.05191824,124.91,124.88,8.06930408]
["bitfinex-derivatives","SOLF0:USTF0",1743249045207,0.05191824,124.91,124.89,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743249045905,0.05191824,124.91,124.88,8.06900408]
["bitfinex-derivatives","SOLF0:USTF0",1743249046309,0.05191824,124.91,124.88,0.05780408]
["bitfinex-derivatives","SOLF0:USTF0",1743249048311,8.06161824,124.91,124.88,0.05780408]
["bitfinex-derivatives","SOLF0:USTF0",1743249048508,0.05191824,124.91,124.88,0.05780408]
["bitfinex-derivatives","SOLF0:USTF0",1743249049505,8.0108,124.89,124.88,0.05780408]
["bitfinex-derivatives","SOLF0:USTF0",1743249050610,8.0128,124.86,124.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743249050805,14.57047744,124.9,124.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743249051206,8.0122,124.87,124.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743249051406,8.0122,124.87,124.82,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743249051607,8.0122,124.87,124.83,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743249051809,8.0665582,124.86,124.83,35.72121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249052310,0.0536582,124.86,124.83,35.72121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249052909,8.0667582,124.86,124.83,35.72121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249054212,0.0536582,124.86,124.83,35.72121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249054612,0.0536582,124.86,124.83,0.06121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249055211,8.014,124.84,124.83,0.06121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249059215,0.0536582,124.86,124.83,0.06121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249059706,8.014,124.84,124.83,0.06121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249061217,8.0137,124.85,124.83,0.06121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249061516,0.0536582,124.86,124.83,0.06121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249061913,8.014,124.84,124.83,0.06121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249062510,0.0536582,124.86,124.83,35.70121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249063018,8.014,124.84,124.83,0.06121296]
["bitfinex-derivatives","SOLF0:USTF0",1743249063918,8.015,124.83,124.78,16.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743249064218,14.57047744,124.86,124.78,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743249064629,8.5792,124.85,124.78,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743249064821,8.0166,124.8,124.77,50.19047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249065016,0.05071772,124.83,124.77,50.19047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249065321,8.06729055,124.81,124.77,50.24925225]
["bitfinex-derivatives","SOLF0:USTF0",1743249065716,8.06729055,124.81,124.77,14.62925225]
["bitfinex-derivatives","SOLF0:USTF0",1743249065717,0.05089055,124.81,124.77,14.62925225]
["bitfinex-derivatives","SOLF0:USTF0",1743249067121,8.06719055,124.81,124.77,14.62925225]
["bitfinex-derivatives","SOLF0:USTF0",1743249067422,8.0166,124.8,124.77,14.62925225]
["bitfinex-derivatives","SOLF0:USTF0",1743249068123,8.06709055,124.81,124.77,14.62925225]
["bitfinex-derivatives","SOLF0:USTF0",1743249068630,0.05089055,124.81,124.77,22.64765225]
["bitfinex-derivatives","SOLF0:USTF0",1743249069225,0.05089055,124.81,124.78,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743249070026,0.05089055,124.81,124.77,14.62925225]
["bitfinex-derivatives","SOLF0:USTF0",1743249070226,0.05089055,124.81,124.77,0.05877481]
["bitfinex-derivatives","SOLF0:USTF0",1743249070634,8.017,124.8,124.77,0.05877481]
["bitfinex-derivatives","SOLF0:USTF0",1743249071018,0.05089055,124.81,124.77,0.05877481]
["bitfinex-derivatives","SOLF0:USTF0",1743249071019,0.05089055,124.81,124.77,14.62925225]
["bitfinex-derivatives","SOLF0:USTF0",1743249071223,0.05089055,124.81,124.78,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743249071423,0.05089055,124.81,124.77,14.62925225]
["bitfinex-derivatives","SOLF0:USTF0",1743249072322,0.05089055,124.81,124.8,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743249072524,8.0131,124.86,124.8,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743249072729,8.0131,124.86,124.81,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249072924,8.0134,124.85,124.81,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249073129,14.57047744,124.88,124.81,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249073534,8.0128,124.86,124.81,22.58587744]
["bitfinex-derivatives","SOLF0:USTF0",1743249073724,0.05533325,124.86,124.83,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1743249074832,8.06843325,124.86,124.83,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1743249075135,0.05533325,124.86,124.83,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1743249075634,8.0134,124.85,124.83,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1743249077237,8.014,124.84,124.83,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1743249078439,0.05533325,124.86,124.83,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1743249079133,0.05533325,124.86,124.83,8.07271187]
["bitfinex-derivatives","SOLF0:USTF0",1743249079528,0.05533325,124.86,124.83,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1743249080028,8.06843325,124.86,124.83,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1743249084444,0.05533325,124.86,124.84,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743249085040,0.05533325,124.86,124.85,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249085440,0.05533325,124.86,124.85,22.58387744]
["bitfinex-derivatives","SOLF0:USTF0",1743249085635,8.0325,124.93,124.85,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249085835,8.0093,124.92,124.87,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743249086439,8.0093,124.92,124.85,22.58377744]
["bitfinex-derivatives","SOLF0:USTF0",1743249086942,0.05939035,124.9,124.87,0.05922977]
["bitfinex-derivatives","SOLF0:USTF0",1743249087836,0.05939035,124.9,124.89,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249088044,14.57047744,124.96,124.89,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249088349,272.6445,124.97,124.91,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249088553,8.3445,124.97,124.91,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249088749,8.0075,124.95,124.92,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743249089157,8.05814401,124.95,124.92,35.61777455]
["bitfinex-derivatives","SOLF0:USTF0",1743249089755,8.0077,124.94,124.92,35.61777455]
["bitfinex-derivatives","SOLF0:USTF0",1743249089959,0.05064401,124.95,124.92,35.61777455]
["bitfinex-derivatives","SOLF0:USTF0",1743249090147,8.0081,124.94,124.92,0.05777455]
["bitfinex-derivatives","SOLF0:USTF0",1743249090351,0.05064401,124.95,124.92,0.05777455]
["bitfinex-derivatives","SOLF0:USTF0",1743249091249,0.05064401,124.95,124.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743249092457,8.0076,124.94,124.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743249092860,8.0076,124.94,124.92,0.05777455]
["bitfinex-derivatives","SOLF0:USTF0",1743249095057,0.05064401,124.95,124.92,0.05777455]
["bitfinex-derivatives","SOLF0:USTF0",1743249095756,0.05064401,124.95,124.92,8.06627455]
["bitfinex-derivatives","SOLF0:USTF0",1743249096053,0.05064401,124.95,124.93,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249098858,0.05064401,124.95,124.93,22.57867744]
["bitfinex-derivatives","SOLF0:USTF0",1743249099153,0.05064401,124.95,124.93,14.57047744]
["bitfinex-derivatives","SOLF0:USTF0",1743249100256,0.05064401,124.95,124.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743249100756,0.05064401,124.95,124.94,43.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743249101857,0.05064401,124.95,124.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743249104660,8.05764401,124.95,124.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743249105062,0.05064401,124.95,124.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743249106761,8.05764401,124.95,124.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743249106965,8.05764401,124.95,124.92,0.05777455]
["bitfinex-derivatives","SOLF0:USTF0",1743249107152,0.05064401,124.95,124.92,0.05777455]
["bitfinex-derivatives","SOLF0:USTF0",1743249107561,0.05064401,124.95,124.92,8.06637455]
["bitfinex-derivatives","SOLF0:USTF0",1743249108856,0.05064401,124.95,124.94,9.29454433]
["bitfinex-derivatives","SOLF0:USTF0",1743249109060,8.4339,125.0,124.94,9.29454433]
["bitfinex-derivatives","SOLF0:USTF0",1743249109250,8.4339,125.0,124.97,9.29454433]
["bitfinex-derivatives","SOLF0:USTF0",1743249109558,8.0048,124.99,124.97,9.29454433]
["bitfinex-derivatives","SOLF0:USTF0",1743249110261,8.06576281,124.99,124.97,9.34557135]
["bitfinex-derivatives","SOLF0:USTF0",1743249110957,8.06576281,124.99,124.97,0.05102702]
["bitfinex-derivatives","SOLF0:USTF0",1743249111563,8.0051,124.98,124.97,0.05102702]
["bitfinex-derivatives","SOLF0:USTF0",1743249112358,0.06096281,124.99,124.92,14.5180211]
["bitfinex-derivatives","SOLF0:USTF0",1743249112561,8.4339,125.0,124.92,49.9780211]
["bitfinex-derivatives","SOLF0:USTF0",1743249112960,8.4339,125.0,124.92,57.9868211]
["bitfinex-derivatives","SOLF0:USTF0",1743249113162,14.5180211,124.99,124.92,57.9868211]
["bitfinex-derivatives","SOLF0:USTF0",1743249113460,14.5180211,124.99,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249113660,0.06161485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249113859,8.0068,124.96,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249114657,8.06761485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249114854,0.06161485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249115263,8.06781485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249116765,0.06161485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249116966,0.06161485,124.97,124.94,8.05948647]
["bitfinex-derivatives","SOLF0:USTF0",1743249117668,0.06161485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249117865,8.06751485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249118168,0.06161485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249119064,8.06771485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249120561,0.06161485,124.97,124.94,8.05948647]
["bitfinex-derivatives","SOLF0:USTF0",1743249120765,0.06161485,124.97,124.94,22.57750757]
["bitfinex-derivatives","SOLF0:USTF0",1743249120965,0.06161485,124.97,124.94,14.56990757]
["bitfinex-derivatives","SOLF0:USTF0",1743249121269,0.06161485,124.97,124.95,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743249121769,0.06161485,124.97,124.94,22.57720757]
["bitfinex-derivatives","SOLF0:USTF0",1743249122368,0.06161485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249123369,8.06761485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249124771,8.0064,124.96,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249125169,0.06161485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249125369,8.007,124.95,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249125667,0.06161485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249125869,8.0069,124.96,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249126469,8.007,124.95,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249126862,0.06161485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249127066,8.0067,124.96,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249128073,0.06161485,124.97,124.94,14.56990757]
["bitfinex-derivatives","SOLF0:USTF0",1743249128468,0.06161485,124.97,124.94,22.57720757]
["bitfinex-derivatives","SOLF0:USTF0",1743249128868,0.06161485,124.97,124.94,14.56990757]
["bitfinex-derivatives","SOLF0:USTF0",1743249129173,8.0068,124.96,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249129570,8.06761485,124.97,124.94,0.05188647]
["bitfinex-derivatives","SOLF0:USTF0",1743249130872,8.06761485,124.97,124.94,9.3469687]
["bitfinex-derivatives","SOLF0:USTF0",1743249131769,8.06761485,124.97,124.94,17.3545687]
["bitfinex-derivatives","SOLF0:USTF0",1743249131966,78.92640434,125.04,124.96,9.29508223]
["bitfinex-derivatives","SOLF0:USTF0",1743249132164,8.3963,125.03,124.98,9.29508223]
["bitfinex-derivatives","SOLF0:USTF0",1743249132370,17.69138223,125.03,124.98,9.29508223]
["bitfinex-derivatives","SOLF0:USTF0",1743249132565,8.0029,125.02,124.98,9.29508223]
["bitfinex-derivatives","SOLF0:USTF0",1743249133276,0.05142483,125.01,124.99,0.05402757]
["bitfinex-derivatives","SOLF0:USTF0",1743249134468,17.29888223,125.0,124.99,0.05402757]
["bitfinex-derivatives","SOLF0:USTF0",1743249134674,9.29508223,125.0,124.99,0.05402757]
["bitfinex-derivatives","SOLF0:USTF0",1743249134979,8.05512483,125.01,124.99,0.05402757]
["bitfinex-derivatives","SOLF0:USTF0",1743249135573,0.05142483,125.01,124.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743249135776,0.05142483,125.01,124.93,49.90024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249135970,14.52024066,125.02,124.93,49.90024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249136477,8.0035,125.01,124.98,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743249136676,14.52024066,125.02,124.93,49.90024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249136877,0.05717767,125.01,124.98,0.05862218]
["bitfinex-derivatives","SOLF0:USTF0",1743249137276,0.05717767,125.01,124.99,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743249137674,0.05717767,125.01,124.98,0.05862218]
["bitfinex-derivatives","SOLF0:USTF0",1743249139075,0.05717767,125.01,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743249139674,0.05717767,125.01,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743249139875,0.05717767,125.01,124.99,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249140275,0.05717767,125.01,124.99,22.52444066]
["bitfinex-derivatives","SOLF0:USTF0",1743249140478,0.05717767,125.01,124.99,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249141380,0.05717767,125.01,124.99,22.52404066]
["bitfinex-derivatives","SOLF0:USTF0",1743249142481,0.05717767,125.01,124.98,0.05862218]
["bitfinex-derivatives","SOLF0:USTF0",1743249143281,8.06077767,125.01,124.98,0.05862218]
["bitfinex-derivatives","SOLF0:USTF0",1743249143678,0.05717767,125.01,124.98,0.05862218]
["bitfinex-derivatives","SOLF0:USTF0",1743249143880,8.0041,125.0,124.98,0.05862218]
["bitfinex-derivatives","SOLF0:USTF0",1743249144080,0.05717767,125.01,124.98,0.05862218]
["bitfinex-derivatives","SOLF0:USTF0",1743249144277,14.57741833,125.01,124.98,0.05862218]
["bitfinex-derivatives","SOLF0:USTF0",1743249144479,8.327,125.0,124.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743249144681,8.327,125.0,124.94,36.79040854]
["bitfinex-derivatives","SOLF0:USTF0",1743249144879,8.0048,124.99,124.94,36.79040854]
["bitfinex-derivatives","SOLF0:USTF0",1743249145181,8.0048,124.99,124.95,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743249145680,0.05091884,124.98,124.96,0.05762428]
["bitfinex-derivatives","SOLF0:USTF0",1743249149181,8.327,125.0,124.97,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249149388,46.29124756,125.06,124.96,0.05762428]
["bitfinex-derivatives","SOLF0:USTF0",1743249149584,8.6147,125.04,124.97,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249150291,8.0043,125.0,124.97,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249150680,0.05381214,125.0,124.97,14.57156439]
["bitfinex-derivatives","SOLF0:USTF0",1743249150984,0.05381214,125.0,124.99,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249151786,8.05761214,125.0,124.99,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249154385,8.0051,124.98,124.97,14.57156439]
["bitfinex-derivatives","SOLF0:USTF0",1743249154584,49.84024066,124.99,124.88,36.38547082]
["bitfinex-derivatives","SOLF0:USTF0",1743249154778,49.84024066,124.99,124.9,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249155379,49.84024066,124.99,124.9,22.53024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249155590,49.84024066,124.99,124.92,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249155784,0.05402805,124.96,124.93,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1743249157290,8.0076,124.94,124.93,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1743249157488,0.05402805,124.96,124.93,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1743249157690,0.05402805,124.96,124.95,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249161688,0.05402805,124.96,124.94,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743249161892,0.05402805,124.96,124.93,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1743249162093,8.06042805,124.96,124.94,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743249162886,0.05402805,124.96,124.94,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743249164596,8.007,124.95,124.93,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1743249164993,0.05402805,124.96,124.93,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1743249165191,8.0076,124.94,124.93,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1743249165890,8.0096,124.91,124.88,49.80024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249166299,8.4536,124.95,124.88,57.81174066]
["bitfinex-derivatives","SOLF0:USTF0",1743249166492,8.0083,124.93,124.88,57.81174066]
["bitfinex-derivatives","SOLF0:USTF0",1743249166685,8.4536,124.95,124.88,57.81174066]
["bitfinex-derivatives","SOLF0:USTF0",1743249167099,0.05154075,124.93,124.9,0.05332132]
["bitfinex-derivatives","SOLF0:USTF0",1743249167790,0.05154075,124.93,124.9,14.57356198]
["bitfinex-derivatives","SOLF0:USTF0",1743249167996,0.05154075,124.93,124.92,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249168198,0.05154075,124.93,124.92,49.80024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249168396,0.05154075,124.93,124.92,57.80914066]
["bitfinex-derivatives","SOLF0:USTF0",1743249168699,0.05154075,124.93,124.92,49.80024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249171703,0.05154075,124.93,124.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743249171902,0.05154075,124.93,124.9,0.05332132]
["bitfinex-derivatives","SOLF0:USTF0",1743249172303,8.05984075,124.93,124.9,0.05332132]
["bitfinex-derivatives","SOLF0:USTF0",1743249172503,0.05154075,124.93,124.9,0.05332132]
["bitfinex-derivatives","SOLF0:USTF0",1743249172901,0.05154075,124.93,124.9,14.57356198]
["bitfinex-derivatives","SOLF0:USTF0",1743249173901,0.05154075,124.93,124.9,22.58336198]
["bitfinex-derivatives","SOLF0:USTF0",1743249175500,8.05994075,124.93,124.9,14.57356198]
["bitfinex-derivatives","SOLF0:USTF0",1743249178411,8.009,124.92,124.9,14.57356198]
["bitfinex-derivatives","SOLF0:USTF0",1743249178602,8.009,124.92,124.9,0.05332132]
["bitfinex-derivatives","SOLF0:USTF0",1743249179003,8.0096,124.91,124.9,0.05332132]
["bitfinex-derivatives","SOLF0:USTF0",1743249179212,0.05154075,124.93,124.9,0.05332132]
["bitfinex-derivatives","SOLF0:USTF0",1743249180315,8.06014075,124.93,124.9,0.05332132]
["bitfinex-derivatives","SOLF0:USTF0",1743249180613,0.05154075,124.93,124.9,14.57356198]
["bitfinex-derivatives","SOLF0:USTF0",1743249180914,0.05154075,124.93,124.92,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249181116,0.05154075,124.93,124.92,22.52914066]
["bitfinex-derivatives","SOLF0:USTF0",1743249182820,4.2063,124.98,124.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743249183221,4.2063,124.98,124.93,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743249183722,8.0061,124.97,124.93,43.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743249183918,8.06715744,124.97,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249184228,8.0065,124.96,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249184522,0.06105744,124.97,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249184926,8.007,124.95,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249187126,8.0066,124.96,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249187326,0.06105744,124.97,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249189128,0.06105744,124.97,124.95,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743249189526,0.06105744,124.97,124.94,14.57566174]
["bitfinex-derivatives","SOLF0:USTF0",1743249190124,0.06105744,124.97,124.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743249190830,14.5812981,124.97,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249191329,8.007,124.95,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249198333,8.0066,124.96,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249198833,8.06715744,124.97,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249199325,0.06105744,124.97,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249200438,8.007,124.95,124.94,0.05542108]
["bitfinex-derivatives","SOLF0:USTF0",1743249203739,8.0102,124.91,124.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743249204636,8.0102,124.9,124.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743249204836,8.0102,124.9,124.89,35.24179528]
["bitfinex-derivatives","SOLF0:USTF0",1743249205037,0.0579814,124.91,124.89,35.24179528]
["bitfinex-derivatives","SOLF0:USTF0",1743249205340,8.0678814,124.91,124.89,35.24179528]
["bitfinex-derivatives","SOLF0:USTF0",1743249206936,0.0579814,124.91,124.89,35.24179528]
["bitfinex-derivatives","SOLF0:USTF0",1743249207740,8.0676814,124.91,124.89,35.24179528]
["bitfinex-derivatives","SOLF0:USTF0",1743249208141,0.0579814,124.91,124.89,35.24179528]
["bitfinex-derivatives","SOLF0:USTF0",1743249209139,8.0678814,124.91,124.89,35.24179528]
["bitfinex-derivatives","SOLF0:USTF0",1743249209836,8.0102,124.9,124.89,0.06179528]
["bitfinex-derivatives","SOLF0:USTF0",1743249212139,0.0579814,124.91,124.89,0.06179528]
["bitfinex-derivatives","SOLF0:USTF0",1743249212341,0.0579814,124.91,124.89,14.58203594]
["bitfinex-derivatives","SOLF0:USTF0",1743249212536,0.0579814,124.91,124.9,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743249215237,0.0579814,124.91,124.9,43.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743249217742,4.1194,124.96,124.91,14.52024066]
["bitfinex-derivatives","SOLF0:USTF0",1743249218250,12.1263,124.96,124.91,22.52924066]
["bitfinex-derivatives","SOLF0:USTF0",1743249218945,8.05861556,124.95,124.92,8.06579424]
["bitfinex-derivatives","SOLF0:USTF0",1743249219838,0.05161556,124.95,124.92,8.06579424]
["bitfinex-derivatives","SOLF0:USTF0",1743249220549,0.05161556,124.95,124.93,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743249220752,0.05161556,124.95,124.92,0.05699424]
["bitfinex-derivatives","SOLF0:USTF0",1743249221846,0.05161556,124.95,124.93,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743249222243,0.05161556,124.95,124.92,0.05699424]
["bitfinex-derivatives","SOLF0:USTF0",1743249225352,8.05911556,124.95,124.92,0.05699424]
["bitfinex-derivatives","SOLF0:USTF0",1743249227057,0.05161556,124.95,124.92,0.05699424]
["bitfinex-derivatives","SOLF0:USTF0",1743249229061,8.008,124.94,124.92,0.05699424]
["bitfinex-derivatives","SOLF0:USTF0",1743249229458,8.0083,124.93,124.92,0.05699424]
["bitfinex-derivatives","SOLF0:USTF0",1743249235664,17.30903174,124.93,124.92,0.05699424]
["bitfinex-derivatives","SOLF0:USTF0",1743249235967,9.30073174,124.9,124.86,44.38073174]
["bitfinex-derivatives","SOLF0:USTF0",1743249236163,9.30073174,124.9,124.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743249236359,8.0118,124.88,124.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743249236770,8.0121,124.87,124.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743249236971,8.0121,124.87,124.86,0.05871251]
["bitfinex-derivatives","SOLF0:USTF0",1743249237164,9.35347656,124.88,124.86,0.05871251]
["bitfinex-derivatives","SOLF0:USTF0",1743249237370,8.06444482,124.88,124.86,0.05871251]
["bitfinex-derivatives","SOLF0:USTF0",1743249238866,8.0121,124.87,124.86,0.05871251]
["bitfinex-derivatives","SOLF0:USTF0",1743249239461,8.013,124.86,124.82,43.095]
["bitfinex-derivatives","SOLF0:USTF0",1743249239671,14.5441173,124.89,124.82,43.095]
["bitfinex-derivatives","SOLF0:USTF0",1743249240065,8.0124,124.87,124.82,43.095]
["bitfinex-derivatives","SOLF0:USTF0",1743249240262,8.0124,124.87,124.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743249240565,0.05129945,124.86,124.83,0.05868801]
["bitfinex-derivatives","SOLF0:USTF0",1743249241172,8.06409945,124.86,124.83,0.05868801]
["bitfinex-derivatives","SOLF0:USTF0",1743249242773,0.05129945,124.86,124.83,22.61740531]
["bitfinex-derivatives","SOLF0:USTF0",1743249243173,0.05129945,124.86,124.83,14.60280531]
["bitfinex-derivatives","SOLF0:USTF0",1743249243774,0.05129945,124.86,124.83,22.61740531]
["bitfinex-derivatives","SOLF0:USTF0",1743249243971,4.1068,124.93,124.85,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249244171,4.2849,124.94,124.9,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249244374,4.2849,124.94,124.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743249244978,8.0089,124.92,124.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743249245167,8.0089,124.92,124.91,35.11289483]
["bitfinex-derivatives","SOLF0:USTF0",1743249245867,8.0089,124.92,124.91,0.05289483]
["bitfinex-derivatives","SOLF0:USTF0",1743249246378,14.5441173,124.93,124.85,22.5573173]
["bitfinex-derivatives","SOLF0:USTF0",1743249246577,14.5441173,124.93,124.86,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743249246879,8.0113,124.89,124.86,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743249247580,8.0113,124.89,124.86,35.11259769]
["bitfinex-derivatives","SOLF0:USTF0",1743249247581,8.06617268,124.89,124.86,35.11259769]
["bitfinex-derivatives","SOLF0:USTF0",1743249248177,0.05487268,124.89,124.87,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249249171,8.06597268,124.89,124.86,35.11259769]
["bitfinex-derivatives","SOLF0:USTF0",1743249249574,0.05487268,124.89,124.86,35.11259769]
["bitfinex-derivatives","SOLF0:USTF0",1743249249970,0.05487268,124.89,124.86,43.12529769]
["bitfinex-derivatives","SOLF0:USTF0",1743249250174,0.05487268,124.89,124.87,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249252382,8.06577268,124.89,124.86,35.11259769]
["bitfinex-derivatives","SOLF0:USTF0",1743249252578,0.05487268,124.89,124.86,35.11259769]
["bitfinex-derivatives","SOLF0:USTF0",1743249253082,8.012,124.88,124.86,35.11259769]
["bitfinex-derivatives","SOLF0:USTF0",1743249253579,8.012,124.88,124.86,0.05259769]
["bitfinex-derivatives","SOLF0:USTF0",1743249253779,0.05487268,124.89,124.86,0.05259769]
["bitfinex-derivatives","SOLF0:USTF0",1743249254484,0.05487268,124.89,124.87,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249254880,0.05487268,124.89,124.88,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743249255576,8.0083,124.93,124.87,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249255977,18.8290173,124.94,124.86,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743249256483,18.8290173,124.94,124.87,22.5559173]
["bitfinex-derivatives","SOLF0:USTF0",1743249256684,0.05729305,124.91,124.89,0.05242927]
["bitfinex-derivatives","SOLF0:USTF0",1743249258783,8.06689305,124.91,124.89,0.05242927]
["bitfinex-derivatives","SOLF0:USTF0",1743249259184,0.05729305,124.91,124.89,0.05242927]
["bitfinex-derivatives","SOLF0:USTF0",1743249259385,8.0102,124.9,124.89,0.05242927]
["bitfinex-derivatives","SOLF0:USTF0",1743249260282,0.05729305,124.91,124.89,0.05242927]
["bitfinex-derivatives","SOLF0:USTF0",1743249260887,0.05729305,124.91,124.89,35.07242927]
["bitfinex-derivatives","SOLF0:USTF0",1743249261285,0.05729305,124.91,124.89,49.61654657]
["bitfinex-derivatives","SOLF0:USTF0",1743249262385,0.05729305,124.91,124.9,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743249265186,0.05729305,124.91,124.89,57.62704657]
["bitfinex-derivatives","SOLF0:USTF0",1743249268087,0.05729305,124.91,124.89,49.61654657]
["bitfinex-derivatives","SOLF0:USTF0",1743249269294,0.05729305,124.91,124.9,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743249272596,10.95124756,125.01,124.9,58.96381586]
["bitfinex-derivatives","SOLF0:USTF0",1743249272792,10.95124756,125.01,124.93,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249272793,15.26604756,125.01,124.93,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249272989,15.26604756,125.01,124.95,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249273189,8.0041,125.0,124.95,22.5506173]
["bitfinex-derivatives","SOLF0:USTF0",1743249273393,15.26604756,125.01,124.95,22.5506173]
["bitfinex-derivatives","SOLF0:USTF0",1743249273694,0.05729496,124.99,124.97,0.05132224]
["bitfinex-derivatives","SOLF0:USTF0",1743249274704,0.05729496,124.99,124.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743249275200,0.05729496,124.99,124.98,42.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743249276207,0.05729496,124.99,124.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743249277606,0.05729496,124.99,124.98,42.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743249278705,8.0014,125.04,125.0,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743249279202,8.5044,125.06,124.99,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249279403,14.5441173,125.08,125.01,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249279608,8.0002,125.06,125.02,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743249279809,8.05917532,125.06,125.03,0.06129699]
["bitfinex-derivatives","SOLF0:USTF0",1743249280003,0.05897532,125.06,125.03,0.06129699]
["bitfinex-derivatives","SOLF0:USTF0",1743249281107,0.05897532,125.06,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743249281704,0.05897532,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743249282307,18.8597173,125.12,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743249282502,18.8597173,125.12,125.06,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743249282701,7.9972,125.11,125.06,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743249283113,7.9972,125.11,125.06,42.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743249283502,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249285709,0.05110722,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743249286109,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249286406,0.05110722,125.1,125.07,8.05658156]
["bitfinex-derivatives","SOLF0:USTF0",1743249287009,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249287511,7.9985,125.09,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249288206,12.15950722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249288602,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249289008,0.05110722,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743249289207,0.05110722,125.1,125.09,42.898]
["bitfinex-derivatives","SOLF0:USTF0",1743249289715,0.05110722,125.1,125.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743249289913,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249291123,4.25080722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249291413,12.24870722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249291808,4.25080722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249292511,0.05110722,125.1,125.07,34.93748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249296215,0.05110722,125.1,125.07,49.48159886]
["bitfinex-derivatives","SOLF0:USTF0",1743249297217,0.05110722,125.1,125.07,34.93748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249297412,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249300216,8.04850722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249300510,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249300719,8.04860722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249301820,7.9981,125.09,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249302021,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249302522,8.04880722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249303421,7.9981,125.09,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249303818,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249304120,8.04880722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249305022,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249305527,7.998,125.09,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249305715,0.05110722,125.1,125.07,0.05748156]
["bitfinex-derivatives","SOLF0:USTF0",1743249306323,14.5441173,125.08,125.03,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1743249306615,8.1817,125.07,125.0,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249307024,14.5441173,125.06,124.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743249307220,8.0038,125.0,124.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743249307421,0.05204514,125.04,125.01,0.0509013]
["bitfinex-derivatives","SOLF0:USTF0",1743249307624,43.0017,125.07,125.0,14.5441173]
["bitfinex-derivatives","SOLF0:USTF0",1743249307824,8.06071541,125.04,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249308623,0.05911541,125.04,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249309323,8.0023,125.03,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249309523,14.60323271,125.04,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249310625,8.0025,125.02,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249321532,8.0022,125.03,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249323536,9.34662966,125.04,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249324838,0.05911541,125.04,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249325435,8.06071541,125.04,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249327239,8.0019,125.03,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249328441,0.05911541,125.04,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249329440,8.0023,125.03,125.01,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1743249329643,0.05911541,125.04,125.01,9.34179598]
["bitfinex-derivatives","SOLF0:USTF0",1743249330237,8.06071541,125.04,125.01,8.05738173]
["bitfinex-derivatives","SOLF0:USTF0",1743249330542,0.05911541,125.04,125.02,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249330740,0.05911541,125.04,125.03,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249331140,0.05911541,125.04,125.03,17.28941425]
["bitfinex-derivatives","SOLF0:USTF0",1743249331539,0.05911541,125.04,125.03,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249332642,0.05911541,125.04,125.02,17.28971425]
["bitfinex-derivatives","SOLF0:USTF0",1743249333541,0.05911541,125.04,125.02,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249334135,0.05911541,125.04,125.02,17.29001425]
["bitfinex-derivatives","SOLF0:USTF0",1743249334541,0.05911541,125.04,125.02,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249334742,0.05911541,125.04,125.02,17.29001425]
["bitfinex-derivatives","SOLF0:USTF0",1743249335444,0.05911541,125.04,125.03,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249336936,9.28751425,125.11,125.03,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249337136,9.28751425,125.12,125.08,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249337341,9.28751425,125.12,125.07,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249337544,9.28751425,125.1,125.06,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249337946,7.9984,125.09,125.06,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249338147,8.04952716,125.09,125.07,0.0598381]
["bitfinex-derivatives","SOLF0:USTF0",1743249338445,0.05112716,125.09,125.07,9.34735235]
["bitfinex-derivatives","SOLF0:USTF0",1743249338646,0.05112716,125.09,125.08,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249339148,0.05112716,125.09,125.08,17.28621425]
["bitfinex-derivatives","SOLF0:USTF0",1743249340850,16.1817,125.14,125.08,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249341049,16.1817,125.14,125.1,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249341348,8.1866,125.14,125.11,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249341647,4.064,125.14,125.11,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249341949,7.9945,125.15,125.12,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249342149,0.05180119,125.14,125.12,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249342548,8.04670119,125.14,125.12,9.28751425]
["bitfinex-derivatives","SOLF0:USTF0",1743249342851,8.04670119,125.14,125.11,0.05453745]
["bitfinex-derivatives","SOLF0:USTF0",1743249343046,7.996,125.13,125.11,0.05453745]
["bitfinex-derivatives","SOLF0:USTF0",1743249343245,0.05180119,125.14,125.11,0.05453745]
["bitfinex-derivatives","SOLF0:USTF0",1743249343551,7.9955,125.13,125.11,0.05453745]
["bitfinex-derivatives","SOLF0:USTF0",1743249344547,7.9961,125.12,125.11,0.05453745]
["bitfinex-derivatives","SOLF0:USTF0",1743249345447,0.05180119,125.14,125.11,14.53901611]
["bitfinex-derivatives","SOLF0:USTF0",1743249346046,4.3783,125.2,125.13,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249346253,4.3783,125.2,125.13,49.20447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249346551,7.9927,125.18,125.13,42.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743249346751,4.3783,125.2,125.13,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743249346954,47.45997557,125.21,125.16,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743249347162,43.46577557,125.21,125.19,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249347452,43.46577557,125.21,125.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743249347655,43.46577557,125.21,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249349351,43.46577557,125.21,125.19,8.04643578]
["bitfinex-derivatives","SOLF0:USTF0",1743249349655,43.46577557,125.21,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249350148,7.9892,125.23,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249350554,7.9887,125.24,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249350752,57.68047866,125.26,125.19,8.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1743249350953,57.68047866,125.26,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249351257,7.9901,125.22,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249352449,7.9894,125.23,125.19,8.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1743249352648,22.96047866,125.26,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249352952,7.9901,125.22,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249354258,14.48447866,125.24,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249355059,34.68,125.25,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249355558,7.9895,125.23,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249355757,34.68,125.25,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249356459,7.99,125.22,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249356657,14.48447866,125.24,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249357860,7.991,125.2,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249359855,14.48447866,125.24,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249360061,22.96047866,125.26,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249360861,7.9907,125.21,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249361060,22.96047866,125.26,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249362661,7.991,125.2,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249363963,7.9906,125.21,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249364558,7.991,125.2,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249365257,22.96047866,125.26,125.19,0.05523578]
["bitfinex-derivatives","SOLF0:USTF0",1743249365460,7.9906,125.21,125.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743249366662,7.9898,125.22,125.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743249366859,8.476,125.26,125.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743249367058,8.476,125.26,125.21,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249367262,7.9882,125.25,125.21,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249367860,8.476,125.26,125.21,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249368663,7.9888,125.24,125.21,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249368864,14.48447866,125.28,125.21,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249369164,7.9883,125.25,125.21,14.54113898]
["bitfinex-derivatives","SOLF0:USTF0",1743249369363,14.48447866,125.28,125.21,14.54113898]
["bitfinex-derivatives","SOLF0:USTF0",1743249369563,8.3516,125.29,125.21,14.54113898]
["bitfinex-derivatives","SOLF0:USTF0",1743249369767,8.3516,125.29,125.21,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249369966,43.46577557,125.32,125.24,0.05271516]
["bitfinex-derivatives","SOLF0:USTF0",1743249370263,7.9856,125.29,125.25,49.10447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249370462,7.9856,125.29,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249371167,7.9848,125.3,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249371367,43.46577557,125.32,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249371663,7.9852,125.3,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249372760,14.48447866,125.33,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249372965,14.48447866,125.31,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249373970,7.9858,125.29,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249374168,14.48447866,125.31,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249374666,7.9859,125.28,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249375371,49.10447866,125.33,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249375572,14.48447866,125.33,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249375869,8.3516,125.34,125.27,8.04337546]
["bitfinex-derivatives","SOLF0:USTF0",1743249376069,8.3516,125.34,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249376267,7.9841,125.31,125.27,0.05707546]
["bitfinex-derivatives","SOLF0:USTF0",1743249376470,8.3516,125.34,125.28,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249376670,8.3516,125.34,125.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743249376871,7.9839,125.32,125.3,0.05061174]
["bitfinex-derivatives","SOLF0:USTF0",1743249377367,8.3516,125.34,125.3,0.05061174]
["bitfinex-derivatives","SOLF0:USTF0",1743249377572,7.984,125.31,125.3,0.05061174]
["bitfinex-derivatives","SOLF0:USTF0",1743249377767,14.48447866,125.31,125.23,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249377972,14.48447866,125.31,125.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743249378168,7.9853,125.29,125.25,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743249378673,7.9853,125.29,125.24,42.5683]
["bitfinex-derivatives","SOLF0:USTF0",1743249379069,0.05926363,125.28,125.25,0.05815478]
["bitfinex-derivatives","SOLF0:USTF0",1743249380277,8.04556363,125.28,125.25,0.05815478]
["bitfinex-derivatives","SOLF0:USTF0",1743249380473,0.05926363,125.28,125.25,8.04585478]
["bitfinex-derivatives","SOLF0:USTF0",1743249381374,0.05926363,125.28,125.26,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743249381578,0.05926363,125.28,125.25,14.54263344]
["bitfinex-derivatives","SOLF0:USTF0",1743249381877,0.05926363,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743249382576,0.05926363,125.28,125.26,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743249386877,0.05926363,125.28,125.25,8.04585478]
["bitfinex-derivatives","SOLF0:USTF0",1743249387580,8.04546363,125.28,125.25,8.04585478]
["bitfinex-derivatives","SOLF0:USTF0",1743249388078,7.9866,125.27,125.25,0.05815478]
["bitfinex-derivatives","SOLF0:USTF0",1743249388577,0.05926363,125.28,125.25,0.05815478]
["bitfinex-derivatives","SOLF0:USTF0",1743249388880,8.04536363,125.28,125.25,0.05815478]
["bitfinex-derivatives","SOLF0:USTF0",1743249389579,8.04536363,125.28,125.25,8.04585478]
["bitfinex-derivatives","SOLF0:USTF0",1743249389779,0.05926363,125.28,125.25,8.04585478]
["bitfinex-derivatives","SOLF0:USTF0",1743249390273,0.05926363,125.28,125.26,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743249390480,0.05926363,125.28,125.25,0.05815478]
["bitfinex-derivatives","SOLF0:USTF0",1743249390975,0.05926363,125.28,125.26,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743249392182,0.05926363,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743249392383,0.05926363,125.28,125.26,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249392681,0.05926363,125.28,125.26,22.47107866]
["bitfinex-derivatives","SOLF0:USTF0",1743249393786,0.05926363,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743249394884,0.05926363,125.28,125.27,42.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743249395682,0.05926363,125.28,125.27,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743249398186,277.86447866,125.36,125.27,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743249398382,7.983,125.33,125.29,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249399182,7.9823,125.34,125.29,14.48447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249399385,7.9823,125.34,125.3,0.06018689]
["bitfinex-derivatives","SOLF0:USTF0",1743249400584,7.9828,125.33,125.3,0.06018689]
["bitfinex-derivatives","SOLF0:USTF0",1743249400885,8.3722,125.35,125.3,0.06018689]
["bitfinex-derivatives","SOLF0:USTF0",1743249401276,7.9826,125.34,125.3,0.06018689]
["bitfinex-derivatives","SOLF0:USTF0",1743249401888,10.90226287,125.39,125.31,49.00447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249401889,25.38674153,125.39,125.31,49.00447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249402089,8.1866,125.38,125.31,49.00447866]
["bitfinex-derivatives","SOLF0:USTF0",1743249402290,8.1866,125.38,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249402591,7.9812,125.36,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249402981,9.23884223,125.37,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249403186,7.9805,125.37,125.34,9.29199298]
["bitfinex-derivatives","SOLF0:USTF0",1743249403586,7.9805,125.37,125.35,9.23884223]
["bitfinex-derivatives","SOLF0:USTF0",1743249404091,17.21964223,125.36,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249404291,9.23884223,125.36,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249404588,7.9814,125.35,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249404890,43.6090515,125.39,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249405087,14.43410802,125.38,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249405892,57.14070802,125.4,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249406389,7.9812,125.36,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249406892,57.14070802,125.4,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249407089,14.43410802,125.38,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249409095,7.9814,125.35,125.34,0.05315075]
["bitfinex-derivatives","SOLF0:USTF0",1743249410691,7.9841,125.31,125.28,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249410894,7.9841,125.31,125.28,48.93410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249411190,7.9849,125.3,125.28,48.93410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249411391,22.79050802,125.34,125.26,50.32271981]
["bitfinex-derivatives","SOLF0:USTF0",1743249411594,22.79050802,125.34,125.26,48.93410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249411806,7.9846,125.3,125.29,0.05639614]
["bitfinex-derivatives","SOLF0:USTF0",1743249412295,0.05701749,125.31,125.23,56.92300802]
["bitfinex-derivatives","SOLF0:USTF0",1743249412496,7.9876,125.26,125.23,56.92300802]
["bitfinex-derivatives","SOLF0:USTF0",1743249412794,14.43410802,125.3,125.21,36.92989673]
["bitfinex-derivatives","SOLF0:USTF0",1743249412994,4.0104,125.29,125.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743249413194,7.9888,125.24,125.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743249413594,8.04042006,125.24,125.22,34.5525198]
["bitfinex-derivatives","SOLF0:USTF0",1743249413997,4.0104,125.29,125.28,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743249414587,11.9957,125.29,125.28,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743249415100,11.9957,125.29,125.27,0.05159661]
["bitfinex-derivatives","SOLF0:USTF0",1743249415309,4.0104,125.29,125.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743249415511,14.43410802,125.28,125.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743249415702,7.9897,125.22,125.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743249416102,7.9897,125.22,125.19,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249416303,8.04190373,125.22,125.19,48.99240599]
["bitfinex-derivatives","SOLF0:USTF0",1743249417605,8.04190373,125.22,125.19,56.98390599]
["bitfinex-derivatives","SOLF0:USTF0",1743249418008,0.05220373,125.22,125.21,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249419811,0.05220373,125.22,125.19,0.05829797]
["bitfinex-derivatives","SOLF0:USTF0",1743249420314,8.04220373,125.22,125.19,0.05829797]
["bitfinex-derivatives","SOLF0:USTF0",1743249420805,7.991,125.21,125.19,0.05829797]
["bitfinex-derivatives","SOLF0:USTF0",1743249421610,7.991,125.2,125.19,0.05829797]
["bitfinex-derivatives","SOLF0:USTF0",1743249421813,0.05220373,125.22,125.19,0.05829797]
["bitfinex-derivatives","SOLF0:USTF0",1743249423410,7.991,125.2,125.19,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743249426505,56.92510802,125.2,125.19,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743249426710,7.9951,125.14,125.09,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249426914,14.43410802,125.17,125.1,1.43718491]
["bitfinex-derivatives","SOLF0:USTF0",1743249427213,7.9955,125.13,125.1,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743249427814,8.05610604,125.13,125.1,8.04852452]
["bitfinex-derivatives","SOLF0:USTF0",1743249428016,8.05610604,125.13,125.1,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1743249429017,0.06060604,125.13,125.1,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1743249429708,7.9965,125.12,125.1,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1743249430315,8.05630604,125.13,125.1,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1743249430516,0.06060604,125.13,125.1,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1743249430716,0.06060604,125.13,125.1,8.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1743249432113,8.05640604,125.13,125.1,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1743249432818,8.05640604,125.13,125.1,8.04852452]
["bitfinex-derivatives","SOLF0:USTF0",1743249433119,0.06060604,125.13,125.1,8.04852452]
["bitfinex-derivatives","SOLF0:USTF0",1743249433319,0.06060604,125.13,125.1,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1743249433520,0.06060604,125.13,125.11,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249434023,0.06060604,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743249435122,0.06060604,125.13,125.11,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249435324,0.06060604,125.13,125.1,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1743249435721,0.06060604,125.13,125.1,8.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1743249436021,0.06060604,125.13,125.1,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1743249436221,0.06060604,125.13,125.11,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743249436525,0.06060604,125.13,125.1,0.05122452]
["bitfinex-derivatives","SOLF0:USTF0",1743249436721,0.06060604,125.13,125.11,22.43040802]
["bitfinex-derivatives","SOLF0:USTF0",1743249438023,0.06060604,125.13,125.11,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249438725,0.06060604,125.13,125.11,22.43050802]
["bitfinex-derivatives","SOLF0:USTF0",1743249440229,0.06060604,125.13,125.11,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743249442424,378.43410802,125.22,125.12,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743249442630,4.1373,125.21,125.14,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249443829,0.0547821,125.19,125.16,0.05083912]
["bitfinex-derivatives","SOLF0:USTF0",1743249444229,0.0547821,125.19,125.16,8.04433912]
["bitfinex-derivatives","SOLF0:USTF0",1743249445528,0.0547821,125.19,125.17,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743249445731,0.0547821,125.19,125.16,0.05083912]
["bitfinex-derivatives","SOLF0:USTF0",1743249446131,7.9929,125.17,125.16,0.05083912]
["bitfinex-derivatives","SOLF0:USTF0",1743249447232,7.9945,125.15,125.12,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249447834,7.9945,125.15,125.12,22.42990802]
["bitfinex-derivatives","SOLF0:USTF0",1743249448336,8.04782586,125.15,125.12,22.49061121]
["bitfinex-derivatives","SOLF0:USTF0",1743249449034,8.04782586,125.15,125.12,8.05650319]
["bitfinex-derivatives","SOLF0:USTF0",1743249449536,7.9949,125.14,125.12,0.06070319]
["bitfinex-derivatives","SOLF0:USTF0",1743249449836,0.05332586,125.15,125.12,0.06070319]
["bitfinex-derivatives","SOLF0:USTF0",1743249450437,7.9954,125.14,125.12,0.06070319]
["bitfinex-derivatives","SOLF0:USTF0",1743249451136,0.05332586,125.15,125.12,0.06070319]
["bitfinex-derivatives","SOLF0:USTF0",1743249451534,7.9955,125.13,125.12,0.06070319]
["bitfinex-derivatives","SOLF0:USTF0",1743249458236,7.9978,125.1,125.08,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249458437,18.45550802,125.14,125.06,22.93230802]
["bitfinex-derivatives","SOLF0:USTF0",1743249458742,7.9992,125.08,125.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743249458934,4.3283,125.13,125.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743249459235,4.3283,125.13,125.06,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249459437,0.05801591,125.1,125.08,0.06089054]
["bitfinex-derivatives","SOLF0:USTF0",1743249459939,0.05801591,125.1,125.08,14.49499856]
["bitfinex-derivatives","SOLF0:USTF0",1743249460737,0.05801591,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743249461640,38.423,125.17,125.1,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743249461939,38.423,125.17,125.1,22.43100802]
["bitfinex-derivatives","SOLF0:USTF0",1743249462134,38.423,125.17,125.1,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249462334,38.423,125.17,125.11,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743249462531,38.423,125.17,125.1,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249462841,7.9956,125.13,125.1,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249463042,7.9956,125.13,125.12,0.05693109]
["bitfinex-derivatives","SOLF0:USTF0",1743249464142,7.9951,125.14,125.12,0.05693109]
["bitfinex-derivatives","SOLF0:USTF0",1743249464637,71.49850048,125.15,125.12,0.05693109]
["bitfinex-derivatives","SOLF0:USTF0",1743249466144,0.06146368,125.15,125.12,0.05693109]
["bitfinex-derivatives","SOLF0:USTF0",1743249466841,14.43410802,125.14,125.12,0.05693109]
["bitfinex-derivatives","SOLF0:USTF0",1743249467041,14.43410802,125.14,125.07,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743249467243,14.43410802,125.14,125.06,56.87370802]
["bitfinex-derivatives","SOLF0:USTF0",1743249467445,7.9982,125.09,125.06,56.87370802]
["bitfinex-derivatives","SOLF0:USTF0",1743249468045,8.05771311,125.09,125.06,56.9307574]
["bitfinex-derivatives","SOLF0:USTF0",1743249469144,7.9987,125.08,125.06,48.9311574]
["bitfinex-derivatives","SOLF0:USTF0",1743249469841,7.9993,125.07,125.06,0.05704938]
["bitfinex-derivatives","SOLF0:USTF0",1743249471551,7.999,125.08,125.06,0.05704938]
["bitfinex-derivatives","SOLF0:USTF0",1743249471749,0.05951311,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743249472044,4.2637,125.15,125.08,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249472341,7.996,125.13,125.09,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743249472543,4.2637,125.15,125.08,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249473046,8.05363033,125.13,125.1,0.05315723]
["bitfinex-derivatives","SOLF0:USTF0",1743249474239,7.9961,125.12,125.1,0.05315723]
["bitfinex-derivatives","SOLF0:USTF0",1743249475343,7.9968,125.11,125.1,0.05315723]
["bitfinex-derivatives","SOLF0:USTF0",1743249475545,0.05763033,125.13,125.1,0.05315723]
["bitfinex-derivatives","SOLF0:USTF0",1743249476246,7.9965,125.12,125.1,0.05315723]
["bitfinex-derivatives","SOLF0:USTF0",1743249478249,7.9968,125.11,125.1,0.05315723]
["bitfinex-derivatives","SOLF0:USTF0",1743249479647,4.2313,125.12,125.1,0.05315723]
["bitfinex-derivatives","SOLF0:USTF0",1743249480041,7.9968,125.11,125.1,0.05315723]
["bitfinex-derivatives","SOLF0:USTF0",1743249482949,14.49173835,125.13,125.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249483146,14.43410802,125.13,125.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249483339,14.43410802,125.13,125.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249483647,8.0003,125.06,125.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249483852,8.0003,125.06,125.04,14.43410802]
["bitfinex-derivatives","SOLF0:USTF0",1743249484052,0.05538352,125.06,125.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249485756,8.05538352,125.06,125.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249485956,0.05538352,125.06,125.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249486256,8.05538352,125.06,125.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249486453,0.05538352,125.06,125.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249486854,8.05538352,125.06,125.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249489755,0.05538352,125.06,125.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249492951,8.05538352,125.06,125.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743249494359,8.05538352,125.06,125.04,48.89345612]
["bitfinex-derivatives","SOLF0:USTF0",1743249494655,8.05538352,125.06,125.04,14.49345612]
["bitfinex-derivatives","SOLF0:USTF0",1743249494959,8.05538352,125.06,125.05,9.28005024]
["bitfinex-derivatives","SOLF0:USTF0",1743249495756,0.05538352,125.06,125.05,9.28005024]
["bitfinex-derivatives","SOLF0:USTF0",1743249499659,8.05538352,125.06,125.05,9.28005024]
["bitfinex-derivatives","SOLF0:USTF0",1743249500958,0.05538352,125.06,125.05,9.28005024]
["bitfinex-derivatives","SOLF0:USTF0",1743249501353,7.9956,125.13,125.09,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743249501657,7.9956,125.13,125.11,9.28005024]
["bitfinex-derivatives","SOLF0:USTF0",1743249502060,18.89736287,125.14,125.11,9.28005024]
["bitfinex-derivatives","SOLF0:USTF0",1743249502564,18.95256781,125.14,125.11,9.33410622]
["bitfinex-derivatives","SOLF0:USTF0",1743249502755,18.95256781,125.14,125.12,9.28005024]
["bitfinex-derivatives","SOLF0:USTF0",1743249502954,8.05030494,125.14,125.12,9.28005024]
["bitfinex-derivatives","SOLF0:USTF0",1743249504164,7.9955,125.13,125.11,9.33410622]
["bitfinex-derivatives","SOLF0:USTF0",1743249504860,0.05520494,125.14,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249505257,7.996,125.13,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249505462,0.05520494,125.14,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249505867,7.9961,125.13,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249506360,0.05520494,125.14,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249506761,8.05070494,125.14,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249506963,0.05520494,125.14,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249507666,7.9955,125.13,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249509069,7.9961,125.12,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249510871,7.9959,125.13,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249513368,7.9961,125.12,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249513874,7.9957,125.13,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249514171,0.05520494,125.14,125.12,48.82349783]
["bitfinex-derivatives","SOLF0:USTF0",1743249514777,0.05520494,125.14,125.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743249515268,7.9955,125.13,125.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743249515467,0.05520494,125.14,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249516775,7.9961,125.12,125.11,0.05405598]
["bitfinex-derivatives","SOLF0:USTF0",1743249526278,0.05520494,125.14,125.11,9.32795352]
["bitfinex-derivatives","SOLF0:USTF0",1743249526876,8.05050494,125.14,125.11,9.32795352]
["bitfinex-derivatives","SOLF0:USTF0",1743249527677,0.05520494,125.14,125.13,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249529077,0.05520494,125.14,125.13,17.26939754]
["bitfinex-derivatives","SOLF0:USTF0",1743249529475,0.05520494,125.14,125.13,51.56939754]
["bitfinex-derivatives","SOLF0:USTF0",1743249529677,280.94609754,125.19,125.14,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743249529882,7.9922,125.19,125.15,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249530081,7.9922,125.19,125.16,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249530780,4.2117,125.2,125.17,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249530781,12.203,125.2,125.17,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249531074,0.0515682,125.19,125.18,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249532180,0.0515682,125.19,125.17,43.57389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249532972,7.9923,125.18,125.17,43.57389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249533374,0.0515682,125.19,125.17,43.57389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249533576,8.0435682,125.19,125.17,43.57389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249534283,7.9923,125.18,125.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743249535688,8.0435682,125.19,125.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743249536086,0.0515682,125.19,125.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743249536888,7.9923,125.18,125.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743249540888,7.9929,125.17,125.16,0.0531903]
["bitfinex-derivatives","SOLF0:USTF0",1743249541087,17.26679754,125.17,125.16,0.0531903]
["bitfinex-derivatives","SOLF0:USTF0",1743249541292,9.27389754,125.17,125.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743249541493,9.27389754,125.16,125.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743249542292,7.9947,125.15,125.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743249542493,9.32515914,125.16,125.13,0.05555493]
["bitfinex-derivatives","SOLF0:USTF0",1743249542990,7.9948,125.14,125.13,0.05555493]
["bitfinex-derivatives","SOLF0:USTF0",1743249544390,17.26869754,125.14,125.13,0.05555493]
["bitfinex-derivatives","SOLF0:USTF0",1743249546689,7.9948,125.14,125.13,0.05555493]
["bitfinex-derivatives","SOLF0:USTF0",1743249548397,17.26869754,125.14,125.13,0.05555493]
["bitfinex-derivatives","SOLF0:USTF0",1743249550695,9.27389754,125.14,125.09,43.51389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249551000,9.27389754,125.13,125.09,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249551298,7.9965,125.12,125.09,43.51389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249551988,8.05251292,125.12,125.09,43.56953073]
["bitfinex-derivatives","SOLF0:USTF0",1743249552899,0.05601292,125.12,125.11,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249553198,4.1562,125.16,125.11,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249553399,12.1498,125.16,125.14,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249553601,7.9936,125.16,125.14,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249553797,9.27389754,125.19,125.14,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249554301,0.05321957,125.18,125.15,0.05152383]
["bitfinex-derivatives","SOLF0:USTF0",1743249554800,9.32711711,125.18,125.15,0.05152383]
["bitfinex-derivatives","SOLF0:USTF0",1743249556000,8.04581957,125.18,125.15,0.05152383]
["bitfinex-derivatives","SOLF0:USTF0",1743249556398,0.05321957,125.18,125.16,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249556701,0.05321957,125.18,125.17,17.26679754]
["bitfinex-derivatives","SOLF0:USTF0",1743249557200,0.05321957,125.18,125.17,51.48679754]
["bitfinex-derivatives","SOLF0:USTF0",1743249558699,0.05321957,125.18,125.17,43.49389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249560990,0.05321957,125.18,125.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743249561901,8.04551957,125.18,125.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743249563000,0.05321957,125.18,125.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743249563489,0.05321957,125.18,125.17,51.48679754]
["bitfinex-derivatives","SOLF0:USTF0",1743249563694,3.9457,125.23,125.17,43.49389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249563898,3.9457,125.23,125.19,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249564099,7.99,125.22,125.19,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249564706,11.9351,125.23,125.19,17.26519754]
["bitfinex-derivatives","SOLF0:USTF0",1743249564900,0.05699277,125.22,125.19,17.31786283]
["bitfinex-derivatives","SOLF0:USTF0",1743249565506,0.05699277,125.22,125.2,17.26479754]
["bitfinex-derivatives","SOLF0:USTF0",1743249566404,0.05699277,125.22,125.2,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249566603,0.05699277,125.22,125.21,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743249566803,0.05699277,125.22,125.2,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249567005,0.05699277,125.22,125.21,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743249567204,0.05699277,125.22,125.21,17.26429754]
["bitfinex-derivatives","SOLF0:USTF0",1743249569195,0.05699277,125.22,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249570101,0.05699277,125.22,125.21,17.26429754]
["bitfinex-derivatives","SOLF0:USTF0",1743249571006,0.05699277,125.22,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249572509,0.05699277,125.22,125.21,17.26429754]
["bitfinex-derivatives","SOLF0:USTF0",1743249573109,0.05699277,125.22,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249574907,0.05699277,125.22,125.2,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249575614,7.9904,125.21,125.2,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249575919,0.05699277,125.22,125.2,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249576303,7.9904,125.21,125.2,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249576606,0.05699277,125.22,125.2,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249576815,8.04699277,125.22,125.2,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249578315,8.04699277,125.22,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249586024,0.05699277,125.22,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249586821,8.04669277,125.22,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249587627,0.05699277,125.22,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249589727,8.04669277,125.22,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249592836,0.05699277,125.22,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249600040,8.04669277,125.22,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249600240,8.4446,125.27,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249600437,8.4446,125.27,125.24,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249600638,8.4446,125.27,125.24,43.39389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249600840,4.0983,125.27,125.24,43.39389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249601544,4.15107219,125.27,125.24,34.17248345]
["bitfinex-derivatives","SOLF0:USTF0",1743249601743,4.15107219,125.27,125.24,43.44638099]
["bitfinex-derivatives","SOLF0:USTF0",1743249601945,12.13787219,125.27,125.24,43.44638099]
["bitfinex-derivatives","SOLF0:USTF0",1743249602745,7.9875,125.26,125.24,34.17248345]
["bitfinex-derivatives","SOLF0:USTF0",1743249603044,9.27389754,125.25,125.24,34.17248345]
["bitfinex-derivatives","SOLF0:USTF0",1743249603339,9.27389754,125.25,125.24,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1743249603546,7.9878,125.25,125.24,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1743249603849,17.26169754,125.25,125.24,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1743249604349,9.27389754,125.23,125.18,43.37389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249604542,9.27389754,125.21,125.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743249604744,7.9916,125.19,125.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743249604943,9.27389754,125.2,125.16,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249605143,9.27389754,125.22,125.17,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249605338,4.3654,125.24,125.2,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249605544,4.3654,125.24,125.21,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249605747,0.05042794,125.23,125.21,9.33351851]
["bitfinex-derivatives","SOLF0:USTF0",1743249606345,0.05042794,125.23,125.21,0.05962097]
["bitfinex-derivatives","SOLF0:USTF0",1743249606940,9.32432548,125.23,125.21,0.05962097]
["bitfinex-derivatives","SOLF0:USTF0",1743249607546,7.9897,125.22,125.21,0.05962097]
["bitfinex-derivatives","SOLF0:USTF0",1743249608148,17.26359754,125.22,125.21,0.05962097]
["bitfinex-derivatives","SOLF0:USTF0",1743249608748,7.9912,125.2,125.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743249608953,9.27389754,125.2,125.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743249609245,9.27389754,125.2,125.16,51.36709754]
["bitfinex-derivatives","SOLF0:USTF0",1743249609849,0.05374829,125.19,125.17,0.05573548]
["bitfinex-derivatives","SOLF0:USTF0",1743249610051,0.05374829,125.19,125.17,8.04863548]
["bitfinex-derivatives","SOLF0:USTF0",1743249610250,0.05374829,125.19,125.17,0.05573548]
["bitfinex-derivatives","SOLF0:USTF0",1743249611253,0.05374829,125.19,125.13,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743249611450,42.0911,125.2,125.13,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743249611451,9.27389754,125.16,125.13,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743249611652,9.27389754,125.17,125.12,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249611853,9.27389754,125.17,125.13,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743249612154,9.27389754,125.19,125.14,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249612355,0.05146768,125.18,125.15,9.32582627]
["bitfinex-derivatives","SOLF0:USTF0",1743249612752,0.05146768,125.18,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249613358,9.32536522,125.18,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249614549,9.32536522,125.18,125.15,8.04562873]
["bitfinex-derivatives","SOLF0:USTF0",1743249615250,0.05146768,125.18,125.15,9.32582627]
["bitfinex-derivatives","SOLF0:USTF0",1743249615447,0.05146768,125.18,125.16,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249616050,0.05146768,125.18,125.16,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743249616358,9.32536522,125.18,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249616559,9.27389754,125.17,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249616759,9.27389754,125.16,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249618556,0.05146768,125.18,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249618860,0.05146768,125.18,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743249619160,0.05146768,125.18,125.17,17.26679754]
["bitfinex-derivatives","SOLF0:USTF0",1743249620053,9.32536522,125.18,125.16,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743249621357,9.32536522,125.18,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249621660,9.27389754,125.16,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249623158,9.27389754,125.17,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249623355,0.05146768,125.18,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249623551,0.05146768,125.18,125.15,9.32582627]
["bitfinex-derivatives","SOLF0:USTF0",1743249623757,0.05146768,125.18,125.16,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743249624261,0.05146768,125.18,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249624459,9.27389754,125.16,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249625660,17.26749754,125.16,125.15,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1743249625971,17.27389754,125.16,125.08,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249626265,9.27389754,125.12,125.08,17.27219754]
["bitfinex-derivatives","SOLF0:USTF0",1743249626770,9.27389754,125.12,125.08,9.27389754]
["bitfinex-derivatives","SOLF0:USTF0",1743249626958,0.06015478,125.11,125.09,0.05354091]
["bitfinex-derivatives","SOLF0:USTF0",1743249627364,0.06015478,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743249627561,0.06015478,125.11,125.09,0.05354091]
["bitfinex-derivatives","SOLF0:USTF0",1743249629568,0.06015478,125.11,125.09,8.05144091]
["bitfinex-derivatives","SOLF0:USTF0",1743249629772,0.06015478,125.11,125.09,0.05354091]
["bitfinex-derivatives","SOLF0:USTF0",1743249632678,0.06015478,125.11,125.09,8.05114091]
["bitfinex-derivatives","SOLF0:USTF0",1743249634079,0.06015478,125.11,125.09,0.05354091]
["bitfinex-derivatives","SOLF0:USTF0",1743249634776,0.06015478,125.11,125.09,8.05134091]
["bitfinex-derivatives","SOLF0:USTF0",1743249637079,0.06015478,125.11,125.09,0.05354091]
["bitfinex-derivatives","SOLF0:USTF0",1743249637578,8.05705478,125.11,125.09,0.05354091]
["bitfinex-derivatives","SOLF0:USTF0",1743249638482,7.9974,125.1,125.09,0.05354091]
["bitfinex-derivatives","SOLF0:USTF0",1743249641175,22.49019541,125.1,125.09,0.05354091]
["bitfinex-derivatives","SOLF0:USTF0",1743249641882,7.9995,125.07,125.04,42.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743249642479,7.9989,125.08,125.04,42.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743249642678,7.9989,125.08,125.05,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743249642875,4.0972,125.12,125.05,0.05789173]
["bitfinex-derivatives","SOLF0:USTF0",1743249642876,0.06123551,125.07,125.05,0.05789173]
["bitfinex-derivatives","SOLF0:USTF0",1743249643073,14.49279541,125.14,125.06,14.49279541]
["bitfinex-derivatives","SOLF0:USTF0",1743249643274,14.49279541,125.14,125.08,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743249643578,14.49279541,125.14,125.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743249643978,7.9972,125.11,125.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743249644276,7.9972,125.11,125.1,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1743249645378,14.54698838,125.12,125.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743249645777,14.49279541,125.1,125.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743249645979,7.9987,125.08,125.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743249646582,8.05908143,125.08,125.05,34.0968923]
["bitfinex-derivatives","SOLF0:USTF0",1743249646781,0.06038143,125.08,125.05,34.0968923]
["bitfinex-derivatives","SOLF0:USTF0",1743249646985,48.53279541,125.14,125.06,14.49279541]
["bitfinex-derivatives","SOLF0:USTF0",1743249647172,7.9965,125.12,125.08,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743249648285,0.06140994,125.11,125.09,0.06074773]
["bitfinex-derivatives","SOLF0:USTF0",1743249648478,0.06140994,125.11,125.09,34.10074773]
["bitfinex-derivatives","SOLF0:USTF0",1743249648880,0.06140994,125.11,125.09,42.09844773]
["bitfinex-derivatives","SOLF0:USTF0",1743249649478,0.06140994,125.11,125.09,34.10074773]
["bitfinex-derivatives","SOLF0:USTF0",1743249651386,7.9974,125.1,125.09,34.10074773]
["bitfinex-derivatives","SOLF0:USTF0",1743249653381,7.9974,125.1,125.09,0.06074773]
["bitfinex-derivatives","SOLF0:USTF0",1743249655784,22.49019541,125.1,125.09,0.06074773]
["bitfinex-derivatives","SOLF0:USTF0",1743249658991,7.9974,125.1,125.09,0.06074773]
["bitfinex-derivatives","SOLF0:USTF0",1743249660083,8.0007,125.05,125.01,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1743249660291,14.49279541,125.06,124.99,42.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743249660795,8.0018,125.04,124.99,42.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743249661192,8.0018,125.04,124.99,50.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743249661394,8.05671368,125.03,125.0,0.06076257]
["bitfinex-derivatives","SOLF0:USTF0",1743249661892,0.05481368,125.03,125.0,0.06076257]
["bitfinex-derivatives","SOLF0:USTF0",1743249662694,8.05671368,125.03,125.0,0.06076257]
["bitfinex-derivatives","SOLF0:USTF0",1743249663796,0.05481368,125.03,125.0,0.06076257]
["bitfinex-derivatives","SOLF0:USTF0",1743249664493,8.0031,125.01,125.0,0.06076257]
["bitfinex-derivatives","SOLF0:USTF0",1743249666596,0.05481368,125.03,125.0,0.06076257]
["bitfinex-derivatives","SOLF0:USTF0",1743249667001,4.3485,125.09,125.01,14.49279541]
["bitfinex-derivatives","SOLF0:USTF0",1743249667202,14.49279541,125.12,125.05,14.49279541]
["bitfinex-derivatives","SOLF0:USTF0",1743249667398,4.1276,125.13,125.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743249667595,7.9968,125.11,125.06,41.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743249667792,10.90226287,125.11,125.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743249667999,10.90226287,125.11,125.06,38.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743249668295,10.90226287,125.11,125.07,14.5518676]
["bitfinex-derivatives","SOLF0:USTF0",1743249668296,0.05274945,125.1,125.07,14.5518676]
["bitfinex-derivatives","SOLF0:USTF0",1743249669200,0.05274945,125.1,125.07,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249669801,7.9984,125.09,125.07,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249670102,0.05274945,125.1,125.07,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249670801,14.54554486,125.1,125.07,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249671404,7.9987,125.08,125.07,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249671800,7.9984,125.09,125.07,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249672601,0.05274945,125.1,125.07,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249672805,0.05274945,125.1,125.07,48.5518676]
["bitfinex-derivatives","SOLF0:USTF0",1743249673005,0.05274945,125.1,125.08,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743249673899,0.05274945,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743249674103,0.05274945,125.1,125.08,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743249676000,0.05274945,125.1,125.07,34.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249676508,7.9987,125.08,125.07,34.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249678011,7.9987,125.08,125.07,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249678908,0.05274945,125.1,125.07,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249679111,0.05274945,125.1,125.07,34.03907219]
["bitfinex-derivatives","SOLF0:USTF0",1743249679608,0.05274945,125.1,125.07,48.5318676]
["bitfinex-derivatives","SOLF0:USTF0",1743249680199,0.05274945,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743249680512,8.3568,125.17,125.09,14.49279541]
["bitfinex-derivatives","SOLF0:USTF0",1743249680703,7.9946,125.15,125.11,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743249681012,8.3568,125.17,125.11,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743249681209,7.9948,125.15,125.11,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743249681410,8.3568,125.17,125.11,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743249681411,0.05310698,125.14,125.12,0.05288452]
["bitfinex-derivatives","SOLF0:USTF0",1743249681816,8.04810698,125.14,125.12,0.05288452]
["bitfinex-derivatives","SOLF0:USTF0",1743249682310,0.05310698,125.14,125.12,0.05288452]
["bitfinex-derivatives","SOLF0:USTF0",1743249683413,0.05310698,125.14,125.13,41.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743249683614,0.05310698,125.14,125.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743249686406,0.05310698,125.14,125.13,41.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743249686912,0.05310698,125.14,125.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743249688917,0.05310698,125.14,125.13,41.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743249689417,0.05310698,125.14,125.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743249690919,0.05310698,125.14,125.13,41.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743249691621,0.05310698,125.14,125.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743249693718,8.04790698,125.14,125.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743249693915,23.22621981,125.14,125.04,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1743249694114,7.9987,125.08,125.04,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743249694512,33.92,125.11,125.03,38.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743249694715,8.0004,125.06,125.03,38.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743249694918,23.17311283,125.1,125.03,38.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743249694919,23.17311283,125.1,125.03,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743249695116,0.05589071,125.06,125.03,4.40911266]
["bitfinex-derivatives","SOLF0:USTF0",1743249695315,0.05589071,125.06,125.04,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743249695516,0.05589071,125.06,125.03,4.40813466]
["bitfinex-derivatives","SOLF0:USTF0",1743249697421,8.05619071,125.06,125.03,4.40813466]
["bitfinex-derivatives","SOLF0:USTF0",1743249698119,8.0007,125.05,125.03,4.40813466]
["bitfinex-derivatives","SOLF0:USTF0",1743249698420,0.05589071,125.06,125.03,4.40813466]
["bitfinex-derivatives","SOLF0:USTF0",1743249698619,0.05589071,125.06,125.03,0.05933466]
["bitfinex-derivatives","SOLF0:USTF0",1743249699320,8.0012,125.04,125.03,0.05933466]
["bitfinex-derivatives","SOLF0:USTF0",1743249701321,8.0009,125.05,125.03,0.05933466]
["bitfinex-derivatives","SOLF0:USTF0",1743249701522,0.05589071,125.06,125.03,0.05933466]
["bitfinex-derivatives","SOLF0:USTF0",1743249702823,0.05589071,125.06,125.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743249705023,0.05589071,125.06,125.04,41.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743249706326,0.05589071,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743249706525,0.05589071,125.06,125.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743249706921,0.05589071,125.06,125.04,41.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743249710727,0.05589071,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743249711230,0.05589071,125.06,125.04,41.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743249712128,0.05589071,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743249713430,0.05589071,125.06,125.04,41.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743249714526,0.05589071,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743249717531,22.49666345,125.12,125.08,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743249717732,278.20026345,125.14,125.07,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743249717932,14.50026345,125.14,125.07,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743249718335,7.996,125.13,125.09,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743249718731,0.05784882,125.12,125.1,0.05585538]
["bitfinex-derivatives","SOLF0:USTF0",1743249719439,0.05784882,125.12,125.1,8.05325538]
["bitfinex-derivatives","SOLF0:USTF0",1743249719838,0.05784882,125.12,125.1,0.05585538]
["bitfinex-derivatives","SOLF0:USTF0",1743249720239,0.05784882,125.12,125.1,33.93585538]
["bitfinex-derivatives","SOLF0:USTF0",1743249720435,4.1316,125.18,125.1,48.43611883]
["bitfinex-derivatives","SOLF0:USTF0",1743249720738,51.75188376,125.19,125.12,14.50026345]
["bitfinex-derivatives","SOLF0:USTF0",1743249720929,4.178,125.2,125.14,14.50026345]
["bitfinex-derivatives","SOLF0:USTF0",1743249721129,43.76008376,125.22,125.14,14.50026345]
["bitfinex-derivatives","SOLF0:USTF0",1743249721439,43.76008376,125.22,125.16,14.50026345]
["bitfinex-derivatives","SOLF0:USTF0",1743249721635,43.76008376,125.22,125.2,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743249721828,43.76008376,125.22,125.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743249722030,43.76008376,125.22,125.2,48.38026345]
["bitfinex-derivatives","SOLF0:USTF0",1743249722228,6.59170609,125.23,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743249722530,349.85210584,125.24,125.22,14.50026345]
["bitfinex-derivatives","SOLF0:USTF0",1743249722740,349.85210584,125.24,125.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743249722933,166.05603608,125.24,125.23,41.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743249723135,40.62777714,125.24,125.23,51.26484721]
["bitfinex-derivatives","SOLF0:USTF0",1743249723340,27.10717714,125.24,125.23,51.26484721]
["bitfinex-derivatives","SOLF0:USTF0",1743249723739,0.06144136,125.25,125.23,49.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743249723939,0.06144136,125.25,125.24,15.9357799]
["bitfinex-derivatives","SOLF0:USTF0",1743249724336,0.06144136,125.25,125.24,23.9157799]
["bitfinex-derivatives","SOLF0:USTF0",1743249725040,0.06144136,125.25,125.24,32.5290698]
["bitfinex-derivatives","SOLF0:USTF0",1743249725239,0.06144136,125.25,125.24,40.5175698]
["bitfinex-derivatives","SOLF0:USTF0",1743249725539,7.9836,125.32,125.24,40.5175698]
["bitfinex-derivatives","SOLF0:USTF0",1743249725843,7.9836,125.32,125.24,31.10205335]
["bitfinex-derivatives","SOLF0:USTF0",1743249726047,10.9565139,125.34,125.24,23.11355335]
["bitfinex-derivatives","SOLF0:USTF0",1743249726436,10.9565139,125.34,125.26,23.11355335]
["bitfinex-derivatives","SOLF0:USTF0",1743249726636,0.02934815,125.3,125.28,0.05568279]
["bitfinex-derivatives","SOLF0:USTF0",1743249728345,8.01404815,125.3,125.28,0.05568279]
["bitfinex-derivatives","SOLF0:USTF0",1743249729643,7.9853,125.29,125.28,0.05568279]
["bitfinex-derivatives","SOLF0:USTF0",1743249730647,4.1238,125.29,125.22,286.83355335]
["bitfinex-derivatives","SOLF0:USTF0",1743249730843,4.1238,125.29,125.23,35.25569049]
["bitfinex-derivatives","SOLF0:USTF0",1743249731045,7.9863,125.28,125.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743249731445,4.1238,125.29,125.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743249731646,0.05050928,125.27,125.24,0.05238878]
["bitfinex-derivatives","SOLF0:USTF0",1743249733444,4.039,125.32,125.24,24.60149153]
["bitfinex-derivatives","SOLF0:USTF0",1743249733643,4.039,125.32,125.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743249734546,4.039,125.32,125.24,23.11355335]
["bitfinex-derivatives","SOLF0:USTF0",1743249734849,4.039,125.32,125.26,0.05434538]
["bitfinex-derivatives","SOLF0:USTF0",1743249735037,12.0228,125.32,125.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743249735238,4.039,125.32,125.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743249735846,7.985,125.3,125.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743249736248,4.1861,125.35,125.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743249736442,8.2046,125.35,125.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743249736648,7.9842,125.31,125.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743249736851,7.9842,125.31,125.3,0.060673]
["bitfinex-derivatives","SOLF0:USTF0",1743249737047,7.9842,125.31,125.3,33.840673]
["bitfinex-derivatives","SOLF0:USTF0",1743249739253,7.9842,125.31,125.3,27.533673]
["bitfinex-derivatives","SOLF0:USTF0",1743249740149,8.2046,125.35,125.3,27.533673]
["bitfinex-derivatives","SOLF0:USTF0",1743249740150,7.9833,125.33,125.3,27.533673]
["bitfinex-derivatives","SOLF0:USTF0",1743249740451,0.05457486,125.32,125.3,27.533673]
["bitfinex-derivatives","SOLF0:USTF0",1743249740841,7.984,125.31,125.3,27.533673]
["bitfinex-derivatives","SOLF0:USTF0",1743249743449,0.05457486,125.32,125.3,27.533673]
["bitfinex-derivatives","SOLF0:USTF0",1743249744153,7.983,125.33,125.3,27.533673]
["bitfinex-derivatives","SOLF0:USTF0",1743249744455,8.2046,125.35,125.3,27.533673]
["bitfinex-derivatives","SOLF0:USTF0",1743249745052,7.9823,125.34,125.3,27.533673]
["bitfinex-derivatives","SOLF0:USTF0",1743249745847,7.9827,125.33,125.3,27.533673]
["bitfinex-derivatives","SOLF0:USTF0",1743249746259,293.6875341,125.46,125.32,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743249746455,18.5930341,125.41,125.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743249746759,18.5930341,125.41,125.38,0.05362019]
["bitfinex-derivatives","SOLF0:USTF0",1743249747055,4.1552,125.41,125.38,0.05362019]
["bitfinex-derivatives","SOLF0:USTF0",1743249747251,3.9241,125.45,125.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743249747558,7.8541,125.45,125.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743249747753,7.9768,125.43,125.41,0.05450336]
["bitfinex-derivatives","SOLF0:USTF0",1743249748154,14.4378341,125.42,125.34,14.4378341]
["bitfinex-derivatives","SOLF0:USTF0",1743249748350,14.4378341,125.42,125.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743249748548,14.4378341,125.4,125.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743249748754,3.93,125.39,125.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743249748954,7.9797,125.38,125.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743249749163,3.93,125.39,125.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743249749357,0.05440509,125.38,125.35,33.79591467]
["bitfinex-derivatives","SOLF0:USTF0",1743249749556,8.03430509,125.38,125.35,33.79591467]
["bitfinex-derivatives","SOLF0:USTF0",1743249749957,7.9802,125.37,125.35,0.05591467]
["bitfinex-derivatives","SOLF0:USTF0",1743249750158,0.05440509,125.38,125.35,0.05591467]
["bitfinex-derivatives","SOLF0:USTF0",1743249752062,3.93,125.39,125.35,0.05591467]
["bitfinex-derivatives","SOLF0:USTF0",1743249752362,14.4378341,125.38,125.35,0.05591467]
["bitfinex-derivatives","SOLF0:USTF0",1743249752662,7.9806,125.37,125.35,0.05591467]
["bitfinex-derivatives","SOLF0:USTF0",1743249753062,7.9801,125.38,125.35,0.05591467]
["bitfinex-derivatives","SOLF0:USTF0",1743249753262,3.93,125.39,125.35,0.05591467]
["bitfinex-derivatives","SOLF0:USTF0",1743249753263,3.93,125.39,125.35,6.12369611]
["bitfinex-derivatives","SOLF0:USTF0",1743249753664,7.9805,125.37,125.35,6.12369611]
["bitfinex-derivatives","SOLF0:USTF0",1743249754865,7.9808,125.36,125.35,6.12369611]
["bitfinex-derivatives","SOLF0:USTF0",1743249755065,7.9808,125.36,125.35,138.28001569]
["bitfinex-derivatives","SOLF0:USTF0",1743249757867,7.9808,125.36,125.35,252.98636909]
["bitfinex-derivatives","SOLF0:USTF0",1743249758067,14.4378341,125.38,125.35,252.98636909]
["bitfinex-derivatives","SOLF0:USTF0",1743249758767,3.8225,125.37,125.35,252.98636909]
["bitfinex-derivatives","SOLF0:USTF0",1743249759068,7.9808,125.36,125.35,252.98636909]
["bitfinex-derivatives","SOLF0:USTF0",1743249759672,7.9808,125.36,125.35,66.65417732]
["bitfinex-derivatives","SOLF0:USTF0",1743249760871,22.4186341,125.36,125.35,66.65417732]
["bitfinex-derivatives","SOLF0:USTF0",1743249761769,22.4186341,125.36,125.35,118.72998542]
["bitfinex-derivatives","SOLF0:USTF0",1743249762371,3.8225,125.37,125.35,118.72998542]
["bitfinex-derivatives","SOLF0:USTF0",1743249762372,11.8028,125.37,125.35,118.72998542]
["bitfinex-derivatives","SOLF0:USTF0",1743249762771,14.4378341,125.4,125.35,118.72998542]
["bitfinex-derivatives","SOLF0:USTF0",1743249762772,7.9786,125.4,125.35,118.72998542]
["bitfinex-derivatives","SOLF0:USTF0",1743249763073,3.9711,125.41,125.35,118.72998542]
["bitfinex-derivatives","SOLF0:USTF0",1743249763262,3.9711,125.41,125.35,133.16781952]
["bitfinex-derivatives","SOLF0:USTF0",1743249763872,15.1391,125.41,125.35,133.16781952]
["bitfinex-derivatives","SOLF0:USTF0",1743249764272,31.0991,125.41,125.35,133.16781952]
["bitfinex-derivatives","SOLF0:USTF0",1743249764473,7.9784,125.4,125.37,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743249764668,23.1211,125.41,125.35,152.42998542]
["bitfinex-derivatives","SOLF0:USTF0",1743249764977,23.1211,125.41,125.39,33.14554853]
["bitfinex-derivatives","SOLF0:USTF0",1743249765177,23.1211,125.41,125.39,20.53764853]
["bitfinex-derivatives","SOLF0:USTF0",1743249765377,7.9783,125.4,125.39,20.59228667]
["bitfinex-derivatives","SOLF0:USTF0",1743249765676,13.0215555,125.4,125.39,20.59228667]
["bitfinex-derivatives","SOLF0:USTF0",1743249766075,27.4593896,125.4,125.39,1.69338667]
["bitfinex-derivatives","SOLF0:USTF0",1743249766275,27.45937109,125.4,125.39,1.22378667]
["bitfinex-derivatives","SOLF0:USTF0",1743249767374,5.04323699,125.4,125.39,6.12241958]
["bitfinex-derivatives","SOLF0:USTF0",1743249767585,395.0978341,125.45,125.39,6.12241958]
["bitfinex-derivatives","SOLF0:USTF0",1743249767879,7.9767,125.43,125.39,6.12241958]
["bitfinex-derivatives","SOLF0:USTF0",1743249768075,5.05336263,125.44,125.39,6.12241958]
["bitfinex-derivatives","SOLF0:USTF0",1743249768076,5.05336263,125.42,125.39,6.12241958]
["bitfinex-derivatives","SOLF0:USTF0",1743249768279,31.0978341,125.45,125.39,6.12241958]
["bitfinex-derivatives","SOLF0:USTF0",1743249768478,5.05333607,125.44,125.39,6.12241958]
["bitfinex-derivatives","SOLF0:USTF0",1743249768677,5.05333607,125.43,125.39,6.12241958]
["bitfinex-derivatives","SOLF0:USTF0",1743249768878,34.2878341,125.45,125.39,6.12241958]
["bitfinex-derivatives","SOLF0:USTF0",1743249769077,5.05603572,125.44,125.39,6.12241958]
["bitfinex-derivatives","SOLF0:USTF0",1743249769277,60.7632341,125.45,125.41,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743249769474,5.05316862,125.44,125.39,6.06778144]
["bitfinex-derivatives","SOLF0:USTF0",1743249769675,52.7878341,125.45,125.42,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1743249769877,13.03027668,125.44,125.42,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1743249770077,7.9761,125.44,125.42,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1743249770980,7.9764,125.43,125.42,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1743249771480,13.02895323,125.43,125.42,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1743249772184,7.976,125.44,125.42,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1743249773380,7.9764,125.43,125.42,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1743249773581,33.68,125.46,125.42,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1743249773778,7.9761,125.44,125.42,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1743249774579,7.9764,125.43,125.42,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1743249775885,7.9785,125.4,125.35,18.5519341]
["bitfinex-derivatives","SOLF0:USTF0",1743249776082,14.4378341,125.43,125.35,18.5519341]
["bitfinex-derivatives","SOLF0:USTF0",1743249776083,14.4378341,125.41,125.35,37.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743249776280,14.4378341,125.41,125.33,14.4378341]
["bitfinex-derivatives","SOLF0:USTF0",1743249776475,14.4378341,125.41,125.34,41.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743249776686,14.4378341,125.41,125.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743249776886,7.9792,125.39,125.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743249777088,8.03258011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249779788,8.03258011,125.39,125.36,8.03646384]
["bitfinex-derivatives","SOLF0:USTF0",1743249779990,0.05338011,125.39,125.36,8.03646384]
["bitfinex-derivatives","SOLF0:USTF0",1743249780589,8.03258011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249781388,0.05338011,125.39,125.36,8.03616384]
["bitfinex-derivatives","SOLF0:USTF0",1743249782690,8.03238011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249782885,0.05338011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249783391,7.9796,125.38,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249783784,0.05338011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249784291,8.03238011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249784492,0.05338011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249784892,8.03268011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249785291,7.9796,125.38,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249786093,8.03258011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249787494,7.9796,125.38,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249788097,8.03258011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249788289,0.05338011,125.39,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249789990,7.9799,125.38,125.36,0.05566384]
["bitfinex-derivatives","SOLF0:USTF0",1743249793294,14.4378341,125.37,125.28,137.04733854]
["bitfinex-derivatives","SOLF0:USTF0",1743249793503,14.4378341,125.33,125.29,41.6720669]
["bitfinex-derivatives","SOLF0:USTF0",1743249793694,48.0778341,125.33,125.29,41.6720669]
["bitfinex-derivatives","SOLF0:USTF0",1743249793895,48.0778341,125.33,125.29,19.35130984]
["bitfinex-derivatives","SOLF0:USTF0",1743249794198,14.4378341,125.31,125.28,137.04733854]
["bitfinex-derivatives","SOLF0:USTF0",1743249794404,14.4378341,125.33,125.29,88.39409683]
["bitfinex-derivatives","SOLF0:USTF0",1743249794595,33.7000895,125.31,125.29,88.39409683]
["bitfinex-derivatives","SOLF0:USTF0",1743249795094,7.9846,125.3,125.29,88.39409683]
["bitfinex-derivatives","SOLF0:USTF0",1743249798001,7.9853,125.29,125.28,0.05900363]
["bitfinex-derivatives","SOLF0:USTF0",1743249798393,33.7000895,125.31,125.28,0.05900363]
["bitfinex-derivatives","SOLF0:USTF0",1743249798601,7.9853,125.29,125.28,0.05900363]
["bitfinex-derivatives","SOLF0:USTF0",1743249799199,22.4231341,125.29,125.28,0.05900363]
["bitfinex-derivatives","SOLF0:USTF0",1743249799397,7.9884,125.25,125.21,41.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743249799597,7.9884,125.25,125.22,1.43589309]
["bitfinex-derivatives","SOLF0:USTF0",1743249799898,14.4378341,125.29,125.21,41.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743249800103,14.4378341,125.29,125.22,15.87371723]
["bitfinex-derivatives","SOLF0:USTF0",1743249800401,14.4378341,125.29,125.22,14.4378341]
["bitfinex-derivatives","SOLF0:USTF0",1743249800601,0.0592876,125.27,125.24,0.06020921]
["bitfinex-derivatives","SOLF0:USTF0",1743249800899,14.4378341,125.33,125.24,48.13804331]
["bitfinex-derivatives","SOLF0:USTF0",1743249801102,14.4378341,125.33,125.26,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743249801301,14.4378341,125.33,125.27,37.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743249801704,14.4378341,125.33,125.27,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743249801995,14.4378341,125.33,125.29,0.05078428]
["bitfinex-derivatives","SOLF0:USTF0",1743249801996,0.05986952,125.31,125.29,0.05078428]
["bitfinex-derivatives","SOLF0:USTF0",1743249802198,14.4378341,125.3,125.29,0.05078428]
["bitfinex-derivatives","SOLF0:USTF0",1743249802403,22.4224341,125.3,125.29,0.05078428]
["bitfinex-derivatives","SOLF0:USTF0",1743249802601,22.4224341,125.3,125.29,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743249802795,22.4178341,125.3,125.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743249803001,7.9878,125.25,125.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743249803499,7.9878,125.25,125.23,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743249803900,8.04455626,125.25,125.23,4.07278004]
["bitfinex-derivatives","SOLF0:USTF0",1743249804098,7.9885,125.24,125.23,4.07278004]
["bitfinex-derivatives","SOLF0:USTF0",1743249804401,7.9885,125.24,125.23,0.06028004]
["bitfinex-derivatives","SOLF0:USTF0",1743249812315,14.49459036,125.25,125.19,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743249812514,14.4378341,125.23,125.19,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743249813108,7.9914,125.2,125.16,45.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743249813513,0.05640634,125.19,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249814212,8.04830634,125.19,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249814719,0.05640634,125.19,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249816908,8.04810634,125.19,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249817614,0.05640634,125.19,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249818716,8.04820634,125.19,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249818917,0.05640634,125.19,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249821116,0.05640634,125.19,125.17,8.04308904]
["bitfinex-derivatives","SOLF0:USTF0",1743249821418,0.05640634,125.19,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249822120,9.31666317,125.19,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249822320,9.26025683,125.18,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249822524,17.25255683,125.18,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249822917,22.47177079,125.18,125.17,0.05048904]
["bitfinex-derivatives","SOLF0:USTF0",1743249823117,14.47947079,125.18,125.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743249823323,14.47947079,125.16,125.12,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743249823617,7.9946,125.15,125.12,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743249823821,14.47947079,125.16,125.12,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743249824011,14.47947079,125.16,125.09,41.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743249824216,7.9953,125.14,125.1,1.43724513]
["bitfinex-derivatives","SOLF0:USTF0",1743249824521,8.04568513,125.14,125.11,0.05254693]
["bitfinex-derivatives","SOLF0:USTF0",1743249824716,35.95515592,125.14,125.11,0.05254693]
["bitfinex-derivatives","SOLF0:USTF0",1743249825322,27.95985592,125.14,125.11,0.05254693]
["bitfinex-derivatives","SOLF0:USTF0",1743249825919,13.48038513,125.14,125.11,0.05254693]
["bitfinex-derivatives","SOLF0:USTF0",1743249826122,13.48038513,125.14,125.11,33.67254693]
["bitfinex-derivatives","SOLF0:USTF0",1743249826622,13.48038513,125.14,125.12,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743249827120,13.48038513,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743249827623,7.30148513,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743249828526,22.47207079,125.18,125.14,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743249828723,13.73,125.16,125.14,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743249829024,13.73,125.16,125.15,0.05479297]
["bitfinex-derivatives","SOLF0:USTF0",1743249831123,21.7236,125.16,125.15,0.05479297]
["bitfinex-derivatives","SOLF0:USTF0",1743249831322,28.20947079,125.16,125.11,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743249831520,14.47947079,125.14,125.06,18.19257079]
["bitfinex-derivatives","SOLF0:USTF0",1743249831727,14.47947079,125.14,125.07,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743249832025,14.47947079,125.14,125.08,1.43732075]
["bitfinex-derivatives","SOLF0:USTF0",1743249832524,0.05048241,125.12,125.1,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1743249833328,8.04708241,125.12,125.1,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1743249833927,0.05048241,125.12,125.1,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1743249835129,0.05048241,125.12,125.1,8.04817179]
["bitfinex-derivatives","SOLF0:USTF0",1743249835330,0.05048241,125.12,125.1,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1743249835730,0.05048241,125.12,125.11,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743249836227,0.05048241,125.12,125.1,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1743249836228,0.05048241,125.12,125.1,8.04817179]
["bitfinex-derivatives","SOLF0:USTF0",1743249837432,0.05048241,125.12,125.1,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1743249838534,8.04668241,125.12,125.1,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1743249838729,0.05048241,125.12,125.1,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1743249840436,0.05048241,125.12,125.1,8.04847179]
["bitfinex-derivatives","SOLF0:USTF0",1743249841240,0.05048241,125.12,125.1,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1743249841838,7.9968,125.11,125.1,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1743249843244,7.9984,125.09,124.99,412.26004525]
["bitfinex-derivatives","SOLF0:USTF0",1743249843549,22.47787079,125.09,125.05,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743249843941,7.9977,125.1,125.01,56.07517079]
["bitfinex-derivatives","SOLF0:USTF0",1743249844142,14.47947079,125.11,125.07,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743249844342,14.47947079,125.11,125.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743249844649,0.05922111,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743249844850,19.0,125.13,125.08,7.87035691]
["bitfinex-derivatives","SOLF0:USTF0",1743249845347,19.0,125.13,125.11,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743249845548,18.24,125.12,125.11,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743249845942,19.05322341,125.13,125.11,14.47947079]
["bitfinex-derivatives","SOLF0:USTF0",1743249846644,19.05322341,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743249846845,12.87422341,125.13,125.12,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743249847045,3.25322341,125.13,125.12,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743249848547,3.25322341,125.13,125.12,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743249849351,3.25322341,125.13,125.12,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743249852348,3.25322341,125.13,125.1,0.0532375]
["bitfinex-derivatives","SOLF0:USTF0",1743249852748,3.25322341,125.13,125.1,8.0502375]
["bitfinex-derivatives","SOLF0:USTF0",1743249853152,3.25322341,125.13,125.1,0.0532375]
["bitfinex-derivatives","SOLF0:USTF0",1743249854053,11.24872341,125.13,125.1,0.0532375]
["bitfinex-derivatives","SOLF0:USTF0",1743249854351,3.25322341,125.13,125.1,0.0532375]
["bitfinex-derivatives","SOLF0:USTF0",1743249855848,11.24872341,125.13,125.1,0.0532375]
["bitfinex-derivatives","SOLF0:USTF0",1743249856447,7.9968,125.11,125.1,0.0532375]
["bitfinex-derivatives","SOLF0:USTF0",1743249857454,7.999,125.08,125.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743249858557,8.05825378,125.08,125.05,33.61948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249859352,7.9995,125.07,125.05,33.61948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249859551,7.9995,125.07,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249859857,8.05825378,125.08,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249860155,29.86825378,125.08,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249860557,21.86925378,125.08,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249860856,21.86925378,125.08,125.05,8.06008885]
["bitfinex-derivatives","SOLF0:USTF0",1743249861852,21.86925378,125.08,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249862052,29.86805378,125.08,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249862346,44.73805378,125.08,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249862647,7.9994,125.07,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249863051,36.73925378,125.08,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249863248,44.73825378,125.08,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249864056,47.93825378,125.08,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249864456,39.93925378,125.08,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249864960,7.9998,125.07,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249866052,8.0,125.06,125.05,0.05948885]
["bitfinex-derivatives","SOLF0:USTF0",1743249866250,14.47947079,125.07,125.02,1.43824706]
["bitfinex-derivatives","SOLF0:USTF0",1743249866454,14.47947079,125.07,125.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743249866855,8.001,125.05,125.0,33.17182482]
["bitfinex-derivatives","SOLF0:USTF0",1743249867055,8.001,125.05,125.01,34.97840227]
["bitfinex-derivatives","SOLF0:USTF0",1743249867256,8.001,125.05,125.01,41.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743249867459,0.05279418,125.04,125.02,0.05329397]
["bitfinex-derivatives","SOLF0:USTF0",1743249867859,0.05279418,125.04,125.02,8.05539397]
["bitfinex-derivatives","SOLF0:USTF0",1743249868159,0.05279418,125.04,125.02,0.05329397]
["bitfinex-derivatives","SOLF0:USTF0",1743249868862,8.05409418,125.04,125.02,0.05329397]
["bitfinex-derivatives","SOLF0:USTF0",1743249869363,0.05279418,125.04,125.02,0.05329397]
["bitfinex-derivatives","SOLF0:USTF0",1743249870255,0.05279418,125.04,125.02,8.05569397]
["bitfinex-derivatives","SOLF0:USTF0",1743249870460,0.05279418,125.04,125.02,0.05329397]
["bitfinex-derivatives","SOLF0:USTF0",1743249871058,0.05279418,125.04,125.03,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743249871257,58.44,125.08,125.03,14.47947079]
["bitfinex-derivatives","SOLF0:USTF0",1743249871452,58.44,125.08,125.04,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743249871962,14.47947079,125.07,124.99,15.87074733]
["bitfinex-derivatives","SOLF0:USTF0",1743249872164,14.47947079,125.05,125.0,1.43837962]
["bitfinex-derivatives","SOLF0:USTF0",1743249872464,0.05200997,125.04,125.02,0.05496053]
["bitfinex-derivatives","SOLF0:USTF0",1743249872858,14.47947079,125.03,124.97,41.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743249873160,14.47947079,125.03,124.98,1.4386148]
["bitfinex-derivatives","SOLF0:USTF0",1743249873761,8.0029,125.02,124.97,41.17712482]
["bitfinex-derivatives","SOLF0:USTF0",1743249873956,8.0029,125.02,124.99,0.05578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249874161,8.06311288,125.02,124.99,0.05578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249874364,8.0036,125.01,124.99,0.05578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249874661,0.06021288,125.02,124.99,0.05578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249874870,0.06021288,125.02,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249875066,0.06021288,125.02,124.99,41.59988891]
["bitfinex-derivatives","SOLF0:USTF0",1743249875460,0.06021288,125.02,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249877170,0.06021288,125.02,124.99,41.59998891]
["bitfinex-derivatives","SOLF0:USTF0",1743249880072,0.06021288,125.02,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249880766,0.06021288,125.02,124.99,41.60018891]
["bitfinex-derivatives","SOLF0:USTF0",1743249880968,0.06021288,125.02,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249882367,8.06281288,125.02,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249882970,0.06021288,125.02,124.99,41.60018891]
["bitfinex-derivatives","SOLF0:USTF0",1743249884171,0.06021288,125.02,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743249884372,0.06021288,125.02,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249884669,0.06021288,125.02,124.99,41.59988891]
["bitfinex-derivatives","SOLF0:USTF0",1743249888469,17.21021288,125.02,124.99,41.59988891]
["bitfinex-derivatives","SOLF0:USTF0",1743249889372,25.21281288,125.02,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249893775,17.21021288,125.02,124.99,41.60018891]
["bitfinex-derivatives","SOLF0:USTF0",1743249894075,17.21021288,125.02,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249894276,17.21021288,125.02,124.99,41.59988891]
["bitfinex-derivatives","SOLF0:USTF0",1743249896069,25.21271288,125.02,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249896579,34.50038328,125.02,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249896778,9.2876704,125.01,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249896972,9.2876704,125.0,124.99,33.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249897278,9.2876704,125.0,124.99,0.05578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249897579,17.2911704,125.01,124.99,0.05578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249898376,17.2914704,125.0,124.99,0.05578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249899274,9.2876704,125.0,124.99,0.05578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249900079,17.2914704,125.0,124.99,0.05578891]
["bitfinex-derivatives","SOLF0:USTF0",1743249900274,9.2876704,125.0,124.93,121.56592165]
["bitfinex-derivatives","SOLF0:USTF0",1743249900482,9.2876704,124.96,124.93,121.56592165]
["bitfinex-derivatives","SOLF0:USTF0",1743249900872,17.2952704,124.94,124.93,121.56592165]
["bitfinex-derivatives","SOLF0:USTF0",1743249901581,9.2876704,124.94,124.92,121.61943372]
["bitfinex-derivatives","SOLF0:USTF0",1743249902981,8.0077,124.94,124.92,121.61943372]
["bitfinex-derivatives","SOLF0:USTF0",1743249903380,0.06133741,124.95,124.92,121.61943372]
["bitfinex-derivatives","SOLF0:USTF0",1743249903778,0.06133741,124.95,124.92,155.11943372]
["bitfinex-derivatives","SOLF0:USTF0",1743249905182,21.07133741,124.95,124.92,155.11943372]
["bitfinex-derivatives","SOLF0:USTF0",1743249905386,21.07133741,124.95,124.92,159.35113372]
["bitfinex-derivatives","SOLF0:USTF0",1743249905679,21.07133741,124.95,124.93,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743249905872,21.07133741,124.95,124.92,126.1793089]
["bitfinex-derivatives","SOLF0:USTF0",1743249906074,21.07133741,124.95,124.92,37.78521207]
["bitfinex-derivatives","SOLF0:USTF0",1743249906281,21.07133741,124.95,124.92,41.56221207]
["bitfinex-derivatives","SOLF0:USTF0",1743249906483,21.07133741,124.95,124.92,33.55351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249906779,29.07843741,124.95,124.92,33.55351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249907171,21.07133741,124.95,124.92,33.55351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249907686,21.07133741,124.95,124.92,0.05351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249907879,21.07133741,124.95,124.92,33.55351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249908074,8.0077,124.94,124.92,33.55351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249908282,21.07133741,124.95,124.92,33.55351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249909385,21.07133741,124.95,124.92,41.56221207]
["bitfinex-derivatives","SOLF0:USTF0",1743249909585,21.07133741,124.95,124.92,33.55351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249910084,21.07133741,124.95,124.93,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743249910282,21.07133741,124.95,124.92,33.55351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249910684,21.07133741,124.95,124.93,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743249912083,21.07133741,124.95,124.92,41.56211207]
["bitfinex-derivatives","SOLF0:USTF0",1743249912289,21.07133741,124.95,124.92,33.55351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249913785,21.07133741,124.95,124.92,41.56191207]
["bitfinex-derivatives","SOLF0:USTF0",1743249914483,21.07133741,124.95,124.92,48.08523384]
["bitfinex-derivatives","SOLF0:USTF0",1743249914688,21.07133741,124.95,124.93,1.43933465]
["bitfinex-derivatives","SOLF0:USTF0",1743249915787,21.07133741,124.95,124.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743249916488,21.07133741,124.95,124.93,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743249917084,21.07133741,124.95,124.92,33.55351207]
["bitfinex-derivatives","SOLF0:USTF0",1743249917282,21.07133741,124.95,124.92,48.08523384]
["bitfinex-derivatives","SOLF0:USTF0",1743249918185,21.07133741,124.95,124.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743249918990,21.07133741,124.95,124.93,41.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743249920484,21.07133741,124.95,124.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743249921287,21.07133741,124.95,124.93,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1743249924091,21.07133741,124.95,124.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743249926893,21.07133741,124.95,124.94,17.30162892]
["bitfinex-derivatives","SOLF0:USTF0",1743249927093,0.06133741,124.95,124.94,17.30162892]
["bitfinex-derivatives","SOLF0:USTF0",1743249930489,51.89,124.96,124.95,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743249930689,51.89,124.96,124.95,17.30102892]
["bitfinex-derivatives","SOLF0:USTF0",1743249930885,51.89,124.96,124.95,22.52321291]
["bitfinex-derivatives","SOLF0:USTF0",1743249931089,51.89,124.96,124.95,23.96232422]
["bitfinex-derivatives","SOLF0:USTF0",1743249931289,14.31,124.97,124.96,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743249931594,0.06102476,124.98,124.96,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743249931892,56.42661291,125.05,124.98,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743249932294,0.05319053,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249932496,8.0026,125.02,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249932693,14.56940344,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249933493,8.0029,125.02,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249937896,8.0031,125.01,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249938297,8.0029,125.02,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249939099,14.56940344,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249939298,0.05319053,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249939493,14.56940344,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249939699,8.003,125.02,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249940793,14.56940344,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249941399,22.57160344,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249941894,25.77160344,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249942096,25.77160344,125.03,125.0,8.05578369]
["bitfinex-derivatives","SOLF0:USTF0",1743249942300,25.77160344,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249942701,36.33940344,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249943700,21.82319053,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249943896,21.82319053,125.03,125.01,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743249944602,21.82319053,125.03,125.02,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743249944806,21.82319053,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249945100,21.82319053,125.03,125.0,8.05548369]
["bitfinex-derivatives","SOLF0:USTF0",1743249945301,21.82319053,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249945505,42.87319053,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249946303,42.87319053,125.03,125.01,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743249946498,42.87319053,125.03,125.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743249946707,42.87319053,125.03,125.02,41.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743249947408,42.87319053,125.03,125.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743249952009,42.87319053,125.03,125.02,41.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743249953109,42.87319053,125.03,125.02,50.68351643]
["bitfinex-derivatives","SOLF0:USTF0",1743249955711,42.87319053,125.03,125.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743249958010,42.87319053,125.03,125.0,9.33310012]
["bitfinex-derivatives","SOLF0:USTF0",1743249958209,42.87319053,125.03,125.0,33.41208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249960120,50.87509053,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249961222,42.87319053,125.03,125.0,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1743249962126,42.87319053,125.03,125.01,9.28101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249962526,42.87319053,125.03,125.02,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743249963224,42.87319053,125.03,125.01,17.28381643]
["bitfinex-derivatives","SOLF0:USTF0",1743249963424,42.87319053,125.03,125.01,9.28101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249963722,42.87319053,125.03,125.02,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743249964122,42.87319053,125.03,125.02,17.28351643]
["bitfinex-derivatives","SOLF0:USTF0",1743249965027,39.67319053,125.03,125.02,17.28351643]
["bitfinex-derivatives","SOLF0:USTF0",1743249965327,39.67319053,125.03,125.02,50.62351643]
["bitfinex-derivatives","SOLF0:USTF0",1743249970733,21.10319053,125.03,125.02,50.62351643]
["bitfinex-derivatives","SOLF0:USTF0",1743249971636,0.05319053,125.03,125.02,50.62351643]
["bitfinex-derivatives","SOLF0:USTF0",1743249972338,15.38,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743249972637,19.98,125.08,125.04,9.28101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249972829,19.98,125.08,125.07,9.28101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249973231,16.70061643,125.11,125.07,9.28101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249973431,0.05426526,125.09,125.07,9.28101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249973731,0.05426526,125.09,125.07,17.28001643]
["bitfinex-derivatives","SOLF0:USTF0",1743249976332,0.05426526,125.09,125.06,17.33490842]
["bitfinex-derivatives","SOLF0:USTF0",1743249976540,9.33528169,125.09,125.06,0.05409199]
["bitfinex-derivatives","SOLF0:USTF0",1743249978533,0.05426526,125.09,125.06,0.05409199]
["bitfinex-derivatives","SOLF0:USTF0",1743249980441,0.05426526,125.09,125.06,8.05379199]
["bitfinex-derivatives","SOLF0:USTF0",1743249980741,0.05426526,125.09,125.06,17.33480842]
["bitfinex-derivatives","SOLF0:USTF0",1743249980940,0.05426526,125.09,125.06,9.33510842]
["bitfinex-derivatives","SOLF0:USTF0",1743249981136,0.05426526,125.09,125.07,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743249981937,0.05426526,125.09,125.07,17.27991643]
["bitfinex-derivatives","SOLF0:USTF0",1743249983236,0.05426526,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743249983435,0.05426526,125.09,125.08,50.57971643]
["bitfinex-derivatives","SOLF0:USTF0",1743249984434,0.05426526,125.09,125.08,52.01729957]
["bitfinex-derivatives","SOLF0:USTF0",1743249985844,0.05426526,125.09,125.08,44.01859957]
["bitfinex-derivatives","SOLF0:USTF0",1743249986140,0.05426526,125.09,125.08,42.58101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249986943,0.05426526,125.09,125.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743249990143,8.05226526,125.09,125.07,9.28101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249990339,8.05226526,125.09,125.06,42.61510842]
["bitfinex-derivatives","SOLF0:USTF0",1743249990741,0.05426526,125.09,125.06,42.61510842]
["bitfinex-derivatives","SOLF0:USTF0",1743249992343,32.41,125.12,125.08,57.22101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249992642,2.1393,125.23,125.11,57.22101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249992847,13.12529573,125.24,125.2,9.28101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249993146,24.54561216,125.24,125.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743249993541,15.31547459,125.24,125.21,42.60250249]
["bitfinex-derivatives","SOLF0:USTF0",1743249993844,48.41044071,125.24,125.21,42.60250249]
["bitfinex-derivatives","SOLF0:USTF0",1743249994244,48.41044071,125.24,125.22,9.28101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249994441,48.41044071,125.24,125.23,9.28101643]
["bitfinex-derivatives","SOLF0:USTF0",1743249994639,44.19524071,125.24,125.23,17.27011643]
["bitfinex-derivatives","SOLF0:USTF0",1743249994847,44.19524071,125.24,125.23,14.45083973]
["bitfinex-derivatives","SOLF0:USTF0",1743249995247,44.19524071,125.24,125.21,47.77232579]
["bitfinex-derivatives","SOLF0:USTF0",1743249996348,44.19524071,125.24,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743249996651,0.05087886,125.24,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743249997452,0.05087886,125.24,125.23,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743249999146,0.05087886,125.24,125.22,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743249999741,0.05087886,125.24,125.23,14.45083973]
["bitfinex-derivatives","SOLF0:USTF0",1743249999947,18.25,125.28,125.23,14.45083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250000147,18.25,125.28,125.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743250000344,18.25,125.28,125.25,14.45083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250000644,14.45083973,125.32,125.25,14.45083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250000849,47.69083973,125.34,125.25,14.45083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250001244,0.06130258,125.28,125.26,0.05539087]
["bitfinex-derivatives","SOLF0:USTF0",1743250001454,0.06130258,125.28,125.27,47.69083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250001648,0.06130258,125.28,125.27,55.67683973]
["bitfinex-derivatives","SOLF0:USTF0",1743250001948,2.0027,125.33,125.27,47.69083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250002151,2.0027,125.33,125.29,14.45083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250002344,2.0027,125.33,125.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743250002949,2.06083564,125.33,125.3,33.27735835]
["bitfinex-derivatives","SOLF0:USTF0",1743250003850,2.06083564,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743250004550,0.05813564,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743250014453,0.05813564,125.33,125.25,14.45083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250014654,0.05813564,125.33,125.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743250014655,14.45083973,125.33,125.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743250014961,7.9837,125.32,125.26,41.1468]
["bitfinex-derivatives","SOLF0:USTF0",1743250015148,14.45083973,125.33,125.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743250015355,14.45083973,125.31,125.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743250015655,0.06083621,125.29,125.27,8.0439662]
["bitfinex-derivatives","SOLF0:USTF0",1743250015857,0.06083621,125.29,125.27,0.0574662]
["bitfinex-derivatives","SOLF0:USTF0",1743250016254,15.63,125.35,125.28,71.56083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250016456,16.29,125.38,125.34,28.90167946]
["bitfinex-derivatives","SOLF0:USTF0",1743250016664,22.42443973,125.48,125.37,14.45083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250016857,14.45083973,125.46,125.39,14.45083973]
["bitfinex-derivatives","SOLF0:USTF0",1743250017354,0.05765325,125.44,125.41,0.05648678]
["bitfinex-derivatives","SOLF0:USTF0",1743250017560,0.05765325,125.44,125.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743250018664,0.05765325,125.44,125.41,0.05648678]
["bitfinex-derivatives","SOLF0:USTF0",1743250018865,0.05765325,125.44,125.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743250019161,23.07613466,125.45,125.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743250019960,0.06141596,125.43,125.41,0.05620806]
["bitfinex-derivatives","SOLF0:USTF0",1743250020163,0.06141596,125.43,125.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743250020960,23.13755062,125.43,125.34,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1743250021165,23.07613466,125.41,125.35,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743250021366,23.07613466,125.39,125.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743250021567,56.21613466,125.39,125.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743250021769,7.9806,125.37,125.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743250021969,56.21613466,125.39,125.28,319.43613466]
["bitfinex-derivatives","SOLF0:USTF0",1743250022269,7.9812,125.36,125.29,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743250022478,0.05214459,125.35,125.32,0.05241388]
["bitfinex-derivatives","SOLF0:USTF0",1743250023382,0.05214459,125.35,125.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743250023771,7.9824,125.34,125.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743250024680,0.05111254,125.32,125.3,0.05611369]
["bitfinex-derivatives","SOLF0:USTF0",1743250026681,0.05111254,125.32,125.26,57.60469104]
["bitfinex-derivatives","SOLF0:USTF0",1743250027182,7.9845,125.31,125.26,57.60469104]
["bitfinex-derivatives","SOLF0:USTF0",1743250027375,0.05111254,125.32,125.26,57.60469104]
["bitfinex-derivatives","SOLF0:USTF0",1743250027774,0.05111254,125.32,125.28,0.05214015]
["bitfinex-derivatives","SOLF0:USTF0",1743250028175,0.05111254,125.32,125.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743250028376,19.94,125.36,125.3,23.07613466]
["bitfinex-derivatives","SOLF0:USTF0",1743250028582,19.94,125.36,125.32,23.07613466]
["bitfinex-derivatives","SOLF0:USTF0",1743250028879,19.94,125.36,125.33,41.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743250029576,20.00084153,125.36,125.33,33.180598]
["bitfinex-derivatives","SOLF0:USTF0",1743250029783,0.06084153,125.36,125.33,33.180598]
["bitfinex-derivatives","SOLF0:USTF0",1743250033879,0.06084153,125.36,125.34,23.07613466]
["bitfinex-derivatives","SOLF0:USTF0",1743250034181,0.06084153,125.36,125.35,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743250035783,32.35,125.38,125.34,23.07613466]
["bitfinex-derivatives","SOLF0:USTF0",1743250037084,0.0559629,125.37,125.36,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743250037289,0.0559629,125.37,125.36,41.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743250037587,16.21,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743250037776,33.1,125.47,125.36,56.17613466]
["bitfinex-derivatives","SOLF0:USTF0",1743250037977,2.0757,125.46,125.39,23.07613466]
["bitfinex-derivatives","SOLF0:USTF0",1743250038187,10.0503,125.46,125.41,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743250038386,2.0757,125.46,125.41,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743250038888,0.06149914,125.45,125.42,0.05476114]
["bitfinex-derivatives","SOLF0:USTF0",1743250041393,8.03699914,125.45,125.42,0.05476114]
["bitfinex-derivatives","SOLF0:USTF0",1743250042689,0.06149914,125.45,125.42,0.05476114]
["bitfinex-derivatives","SOLF0:USTF0",1743250043190,0.06149914,125.45,125.42,8.03166114]
["bitfinex-derivatives","SOLF0:USTF0",1743250043390,0.06149914,125.45,125.42,0.05476114]
["bitfinex-derivatives","SOLF0:USTF0",1743250043786,0.06149914,125.45,125.42,8.03136114]
["bitfinex-derivatives","SOLF0:USTF0",1743250044993,0.06149914,125.45,125.43,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743250045496,0.06149914,125.45,125.42,0.05476114]
["bitfinex-derivatives","SOLF0:USTF0",1743250046495,0.06149914,125.45,125.42,14.46832371]
["bitfinex-derivatives","SOLF0:USTF0",1743250046697,0.06149914,125.45,125.43,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743250047191,0.06149914,125.45,125.44,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743250047587,0.06149914,125.45,125.43,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743250048400,0.06149914,125.45,125.43,41.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743250050589,0.06149914,125.45,125.44,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743250052701,0.06149914,125.45,125.43,41.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743250053501,0.06149914,125.45,125.44,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743250054195,0.06149914,125.45,125.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743250055799,0.06149914,125.45,125.44,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743250056004,0.06149914,125.45,125.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743250058108,0.06149914,125.45,125.43,41.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743250058598,0.06149914,125.45,125.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743250059600,0.06149914,125.45,125.43,41.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743250062410,0.06149914,125.45,125.42,22.44492371]
["bitfinex-derivatives","SOLF0:USTF0",1743250062709,0.06149914,125.45,125.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743250062907,35.83356257,125.46,125.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743250063108,7.9758,125.44,125.39,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743250063706,0.05308804,125.43,125.4,8.02985087]
["bitfinex-derivatives","SOLF0:USTF0",1743250063914,0.05308804,125.43,125.4,0.05165087]
["bitfinex-derivatives","SOLF0:USTF0",1743250065506,0.05308804,125.43,125.42,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743250065709,0.05308804,125.43,125.4,0.05165087]
["bitfinex-derivatives","SOLF0:USTF0",1743250067713,2.21798804,125.43,125.4,0.05165087]
["bitfinex-derivatives","SOLF0:USTF0",1743250067914,2.21798804,125.43,125.4,8.02955087]
["bitfinex-derivatives","SOLF0:USTF0",1743250068716,2.21798804,125.43,125.4,0.05165087]
["bitfinex-derivatives","SOLF0:USTF0",1743250069616,10.19448804,125.43,125.4,0.05165087]
["bitfinex-derivatives","SOLF0:USTF0",1743250071013,2.21798804,125.43,125.4,8.02965087]
["bitfinex-derivatives","SOLF0:USTF0",1743250071218,2.21798804,125.43,125.4,14.46521344]
["bitfinex-derivatives","SOLF0:USTF0",1743250071518,2.21798804,125.43,125.4,0.05165087]
["bitfinex-derivatives","SOLF0:USTF0",1743250071719,2.21798804,125.43,125.37,7.32787]
["bitfinex-derivatives","SOLF0:USTF0",1743250071918,16.63155061,125.43,125.37,7.32787]
["bitfinex-derivatives","SOLF0:USTF0",1743250072614,7.9783,125.4,125.37,7.32787]
["bitfinex-derivatives","SOLF0:USTF0",1743250072919,0.05373047,125.4,125.39,0.06012593]
["bitfinex-derivatives","SOLF0:USTF0",1743250074918,0.05373047,125.4,125.39,8.03902593]
["bitfinex-derivatives","SOLF0:USTF0",1743250075113,0.05373047,125.4,125.39,0.06012593]
["bitfinex-derivatives","SOLF0:USTF0",1743250076119,8.03203047,125.4,125.39,0.06012593]
["bitfinex-derivatives","SOLF0:USTF0",1743250076523,0.05373047,125.4,125.37,40.32787]
["bitfinex-derivatives","SOLF0:USTF0",1743250076818,8.03223047,125.4,125.37,40.32787]
["bitfinex-derivatives","SOLF0:USTF0",1743250077321,0.05373047,125.4,125.37,40.32787]
["bitfinex-derivatives","SOLF0:USTF0",1743250077623,0.05373047,125.4,125.37,40.38919925]
["bitfinex-derivatives","SOLF0:USTF0",1743250078917,7.9789,125.39,125.37,40.38919925]
["bitfinex-derivatives","SOLF0:USTF0",1743250079318,0.05373047,125.4,125.37,40.38919925]
["bitfinex-derivatives","SOLF0:USTF0",1743250080016,8.03233047,125.4,125.37,40.38919925]
["bitfinex-derivatives","SOLF0:USTF0",1743250080720,8.03233047,125.4,125.37,48.36929925]
["bitfinex-derivatives","SOLF0:USTF0",1743250080917,8.03233047,125.4,125.37,15.36929925]
["bitfinex-derivatives","SOLF0:USTF0",1743250081222,0.05373047,125.4,125.38,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743250082119,0.05373047,125.4,125.37,7.38919925]
["bitfinex-derivatives","SOLF0:USTF0",1743250082421,25.29373047,125.4,125.37,7.38919925]
["bitfinex-derivatives","SOLF0:USTF0",1743250082621,33.27223047,125.4,125.37,7.38919925]
["bitfinex-derivatives","SOLF0:USTF0",1743250084219,25.29373047,125.4,125.37,4.10739925]
["bitfinex-derivatives","SOLF0:USTF0",1743250084423,2.0956,125.39,125.33,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743250084625,2.0956,125.39,125.32,47.39356257]
["bitfinex-derivatives","SOLF0:USTF0",1743250084925,7.9806,125.37,125.33,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743250085525,2.0956,125.39,125.32,47.39356257]
["bitfinex-derivatives","SOLF0:USTF0",1743250085526,8.03198609,125.36,125.34,0.061195]
["bitfinex-derivatives","SOLF0:USTF0",1743250085721,0.05108609,125.36,125.34,0.061195]
["bitfinex-derivatives","SOLF0:USTF0",1743250085923,0.05108609,125.36,125.34,8.042895]
["bitfinex-derivatives","SOLF0:USTF0",1743250086127,0.05108609,125.36,125.34,0.061195]
["bitfinex-derivatives","SOLF0:USTF0",1743250086820,0.05108609,125.36,125.34,9.29740982]
["bitfinex-derivatives","SOLF0:USTF0",1743250087127,0.05108609,125.36,125.34,17.27900982]
["bitfinex-derivatives","SOLF0:USTF0",1743250093832,0.05108609,125.36,125.34,9.29740982]
["bitfinex-derivatives","SOLF0:USTF0",1743250094030,0.05108609,125.36,125.34,0.061195]
["bitfinex-derivatives","SOLF0:USTF0",1743250094232,0.05108609,125.36,125.34,9.29740982]
["bitfinex-derivatives","SOLF0:USTF0",1743250094422,0.05108609,125.36,125.35,9.23621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250095432,0.05108609,125.36,125.34,17.27920982]
["bitfinex-derivatives","SOLF0:USTF0",1743250096132,0.05108609,125.36,125.34,9.29740982]
["bitfinex-derivatives","SOLF0:USTF0",1743250096535,0.05108609,125.36,125.35,9.23621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250096732,0.05108609,125.36,125.35,17.21761482]
["bitfinex-derivatives","SOLF0:USTF0",1743250099038,0.05108609,125.36,125.35,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743250099539,0.05108609,125.36,125.34,0.061195]
["bitfinex-derivatives","SOLF0:USTF0",1743250104041,9.28730091,125.36,125.34,0.061195]
["bitfinex-derivatives","SOLF0:USTF0",1743250104441,0.05108609,125.36,125.34,0.061195]
["bitfinex-derivatives","SOLF0:USTF0",1743250105249,0.05108609,125.36,125.35,17.21761482]
["bitfinex-derivatives","SOLF0:USTF0",1743250110835,19.15,125.38,125.35,12.75345843]
["bitfinex-derivatives","SOLF0:USTF0",1743250111034,19.15,125.38,125.37,9.23621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250111235,15.8673,125.38,125.37,50.13641482]
["bitfinex-derivatives","SOLF0:USTF0",1743250111541,19.93,125.4,125.37,42.15621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250111741,43.42,125.4,125.39,17.21511482]
["bitfinex-derivatives","SOLF0:USTF0",1743250111939,43.4733774,125.4,125.39,17.21511482]
["bitfinex-derivatives","SOLF0:USTF0",1743250116845,43.4733774,125.4,125.38,9.23621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250117946,43.4733774,125.4,125.38,17.21551482]
["bitfinex-derivatives","SOLF0:USTF0",1743250118346,43.4733774,125.4,125.38,50.11551482]
["bitfinex-derivatives","SOLF0:USTF0",1743250118645,9.23621482,125.39,125.37,0.05267112]
["bitfinex-derivatives","SOLF0:USTF0",1743250118845,13.44241482,125.39,125.34,42.40803964]
["bitfinex-derivatives","SOLF0:USTF0",1743250119045,9.23621482,125.38,125.34,33.17182482]
["bitfinex-derivatives","SOLF0:USTF0",1743250119247,13.44241482,125.39,125.34,42.40803964]
["bitfinex-derivatives","SOLF0:USTF0",1743250119844,21.42161482,125.39,125.34,50.38973964]
["bitfinex-derivatives","SOLF0:USTF0",1743250120146,0.05281682,125.38,125.35,0.05618606]
["bitfinex-derivatives","SOLF0:USTF0",1743250121246,0.05281682,125.38,125.35,9.29240088]
["bitfinex-derivatives","SOLF0:USTF0",1743250122754,0.05281682,125.38,125.35,17.27370088]
["bitfinex-derivatives","SOLF0:USTF0",1743250124247,0.05281682,125.38,125.36,9.23621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250124449,0.05281682,125.38,125.36,42.13621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250125155,0.05281682,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743250126257,0.05281682,125.38,125.36,50.11671482]
["bitfinex-derivatives","SOLF0:USTF0",1743250129360,0.05281682,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743250129858,0.05281682,125.38,125.36,50.11671482]
["bitfinex-derivatives","SOLF0:USTF0",1743250130160,0.05281682,125.38,125.37,9.23621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250130556,0.05281682,125.38,125.37,17.21641482]
["bitfinex-derivatives","SOLF0:USTF0",1743250131258,0.05281682,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743250132767,0.05281682,125.38,125.36,50.11681482]
["bitfinex-derivatives","SOLF0:USTF0",1743250133061,0.05281682,125.38,125.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743250134864,0.05281682,125.38,125.36,40.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743250135163,0.05281682,125.38,125.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743250135567,0.05281682,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743250136361,0.05281682,125.38,125.37,17.21641482]
["bitfinex-derivatives","SOLF0:USTF0",1743250144267,0.05281682,125.38,125.36,50.11671482]
["bitfinex-derivatives","SOLF0:USTF0",1743250144662,0.05281682,125.38,125.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743250147358,0.05281682,125.38,125.35,50.11350088]
["bitfinex-derivatives","SOLF0:USTF0",1743250147864,0.05281682,125.38,125.35,32.89618606]
["bitfinex-derivatives","SOLF0:USTF0",1743250148068,9.23621482,125.36,125.29,152.45851611]
["bitfinex-derivatives","SOLF0:USTF0",1743250148264,42.07621482,125.37,125.32,9.23621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250148464,32.84,125.37,125.33,9.23621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250148671,22.77,125.35,125.34,9.23621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250149169,22.77,125.35,125.34,17.21831482]
["bitfinex-derivatives","SOLF0:USTF0",1743250149369,0.05141802,125.36,125.35,9.23621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250149569,0.05141802,125.36,125.35,42.07621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250149769,0.05141802,125.36,125.35,50.05761482]
["bitfinex-derivatives","SOLF0:USTF0",1743250150963,0.05141802,125.36,125.35,51.49037087]
["bitfinex-derivatives","SOLF0:USTF0",1743250151666,20.73,125.39,125.38,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743250151876,20.73,125.39,125.38,42.05621482]
["bitfinex-derivatives","SOLF0:USTF0",1743250152270,20.73,125.39,125.38,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743250152772,7.984,125.31,125.3,26.11842482]
["bitfinex-derivatives","SOLF0:USTF0",1743250152979,42.05621482,125.31,125.29,88.39409683]
["bitfinex-derivatives","SOLF0:USTF0",1743250153269,9.23621482,125.3,125.28,132.59114525]
["bitfinex-derivatives","SOLF0:USTF0",1743250153462,9.23621482,125.29,125.28,325.66998482]
["bitfinex-derivatives","SOLF0:USTF0",1743250154068,17.22151482,125.29,125.28,325.66998482]
["bitfinex-derivatives","SOLF0:USTF0",1743250154967,22.44246207,125.29,125.28,325.66998482]
["bitfinex-derivatives","SOLF0:USTF0",1743250156473,30.42246207,125.29,125.28,325.66998482]
["bitfinex-derivatives","SOLF0:USTF0",1743250157173,30.42246207,125.29,125.22,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743250157174,55.27716207,125.29,125.22,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743250157375,47.29716207,125.29,125.23,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743250157674,7.9871,125.27,125.22,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743250158170,8.0459819,125.26,125.23,0.05772273]
["bitfinex-derivatives","SOLF0:USTF0",1743250160274,30.7059819,125.26,125.23,0.05772273]
["bitfinex-derivatives","SOLF0:USTF0",1743250160573,22.7187819,125.26,125.23,0.05772273]
["bitfinex-derivatives","SOLF0:USTF0",1743250161576,22.7187819,125.26,125.23,32.87772273]
["bitfinex-derivatives","SOLF0:USTF0",1743250161875,47.27716207,125.31,125.23,47.3348848]
["bitfinex-derivatives","SOLF0:USTF0",1743250162173,19.49,125.26,125.23,47.27716207]
["bitfinex-derivatives","SOLF0:USTF0",1743250162372,47.27716207,125.33,125.23,47.27716207]
["bitfinex-derivatives","SOLF0:USTF0",1743250162677,14.45716207,125.33,125.23,47.27716207]
["bitfinex-derivatives","SOLF0:USTF0",1743250162971,0.05879264,125.29,125.27,0.05529525]
["bitfinex-derivatives","SOLF0:USTF0",1743250164875,49.35156207,125.37,125.27,15.94670074]
["bitfinex-derivatives","SOLF0:USTF0",1743250165067,49.35156207,125.37,125.29,14.45716207]
["bitfinex-derivatives","SOLF0:USTF0",1743250165267,49.35156207,125.37,125.29,47.27716207]
["bitfinex-derivatives","SOLF0:USTF0",1743250165973,0.06024232,125.34,125.32,0.05942418]
["bitfinex-derivatives","SOLF0:USTF0",1743250168084,14.45716207,125.33,125.27,40.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743250168375,7.9834,125.32,125.27,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743250169179,0.05984508,125.31,125.28,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1743250170080,0.05984508,125.31,125.28,8.044196]
["bitfinex-derivatives","SOLF0:USTF0",1743250171478,0.05984508,125.31,125.29,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743250171682,0.05984508,125.31,125.28,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1743250172181,0.05984508,125.31,125.28,8.044096]
["bitfinex-derivatives","SOLF0:USTF0",1743250173983,0.05984508,125.31,125.29,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743250174684,0.05984508,125.31,125.28,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1743250176684,21.93984508,125.31,125.28,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1743250177186,21.93984508,125.31,125.28,8.044096]
["bitfinex-derivatives","SOLF0:USTF0",1743250178091,21.93984508,125.31,125.29,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743250178886,21.93984508,125.31,125.28,17.28879853]
["bitfinex-derivatives","SOLF0:USTF0",1743250179692,21.93984508,125.31,125.28,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1743250179983,9.24470253,125.3,125.28,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1743250180188,9.24470253,125.29,125.28,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1743250180684,17.23000253,125.29,125.28,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1743250182987,7.9853,125.29,125.28,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1743250183188,14.45422069,125.3,125.28,0.058496]
["bitfinex-derivatives","SOLF0:USTF0",1743250183389,14.45422069,125.3,125.27,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743250183585,21.88,125.31,125.27,47.23422069]
["bitfinex-derivatives","SOLF0:USTF0",1743250183890,21.88,125.31,125.3,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743250184090,21.88,125.31,125.3,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743250192190,21.88,125.31,125.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743250192786,21.88,125.31,125.3,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743250193895,21.88,125.31,125.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743250195398,21.88,125.31,125.29,8.04167971]
["bitfinex-derivatives","SOLF0:USTF0",1743250195697,21.88,125.31,125.29,32.79637971]
["bitfinex-derivatives","SOLF0:USTF0",1743250196892,21.88,125.31,125.29,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1743250197087,14.45422069,125.3,125.29,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1743250197293,22.43882069,125.3,125.29,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1743250197998,27.79587812,125.3,125.29,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1743250198194,7.9862,125.28,125.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743250198509,7.9862,125.28,125.24,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743250198700,7.9862,125.28,125.24,40.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743250198889,7.9862,125.28,125.24,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743250199092,7.9862,125.28,125.24,40.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743250199293,7.9856,125.29,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743250199495,0.05557133,125.27,125.25,0.06134132]
["bitfinex-derivatives","SOLF0:USTF0",1743250199895,0.05557133,125.27,125.25,8.04884132]
["bitfinex-derivatives","SOLF0:USTF0",1743250200401,7.9872,125.26,125.25,0.06134132]
["bitfinex-derivatives","SOLF0:USTF0",1743250201899,22.44142069,125.26,125.25,0.06134132]
["bitfinex-derivatives","SOLF0:USTF0",1743250203000,14.45422069,125.26,125.25,0.06134132]
["bitfinex-derivatives","SOLF0:USTF0",1743250203999,0.05557133,125.27,125.25,0.06134132]
["bitfinex-derivatives","SOLF0:USTF0",1743250204795,0.05557133,125.27,125.25,8.04894132]
["bitfinex-derivatives","SOLF0:USTF0",1743250204996,0.05557133,125.27,125.25,0.06134132]
["bitfinex-derivatives","SOLF0:USTF0",1743250206500,8.04257133,125.27,125.25,0.06134132]
["bitfinex-derivatives","SOLF0:USTF0",1743250206700,0.05557133,125.27,125.25,0.06134132]
["bitfinex-derivatives","SOLF0:USTF0",1743250207099,22.44142069,125.26,125.25,0.06134132]
["bitfinex-derivatives","SOLF0:USTF0",1743250210803,14.45422069,125.26,125.2,34.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743250211004,14.45422069,125.24,125.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743250211411,14.45422069,125.22,125.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743250211602,14.45422069,125.22,125.2,40.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743250211904,14.45422069,125.22,125.2,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743250212104,14.51352475,125.22,125.2,8.04545422]
["bitfinex-derivatives","SOLF0:USTF0",1743250213401,0.05930406,125.22,125.2,8.04545422]
["bitfinex-derivatives","SOLF0:USTF0",1743250213611,0.05930406,125.22,125.21,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743250215505,21.71,125.25,125.21,14.45422069]
["bitfinex-derivatives","SOLF0:USTF0",1743250215704,21.71,125.25,125.21,16.57362069]
["bitfinex-derivatives","SOLF0:USTF0",1743250215909,21.71,125.25,125.24,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743250217204,0.05729199,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743250223912,0.05729199,125.26,125.23,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743250224208,32.75729199,125.26,125.23,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743250224416,32.75729199,125.26,125.17,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743250224417,14.45422069,125.24,125.17,34.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743250224615,7.9896,125.23,125.17,34.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743250225011,22.44302069,125.24,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743250225715,0.05059263,125.22,125.2,0.06062925]
["bitfinex-derivatives","SOLF0:USTF0",1743250229519,0.05059263,125.22,125.2,8.05162925]
["bitfinex-derivatives","SOLF0:USTF0",1743250230813,0.05059263,125.22,125.2,0.06062925]
["bitfinex-derivatives","SOLF0:USTF0",1743250231819,8.04049263,125.22,125.2,0.06062925]
["bitfinex-derivatives","SOLF0:USTF0",1743250232420,0.05059263,125.22,125.2,0.06062925]
["bitfinex-derivatives","SOLF0:USTF0",1743250234627,0.05059263,125.22,125.2,8.05152925]
["bitfinex-derivatives","SOLF0:USTF0",1743250234819,0.05059263,125.22,125.2,0.06062925]
["bitfinex-derivatives","SOLF0:USTF0",1743250235016,20.02,125.26,125.2,47.19484994]
["bitfinex-derivatives","SOLF0:USTF0",1743250235318,20.02,125.26,125.24,14.45422069]
["bitfinex-derivatives","SOLF0:USTF0",1743250235621,20.02,125.26,125.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743250236413,0.05726466,125.27,125.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743250239327,0.05726466,125.27,125.25,40.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743250239922,0.05726466,125.27,125.26,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743250240130,18.24,125.28,125.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743250240433,18.24,125.28,125.26,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743250240724,18.24,125.28,125.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743250241233,18.29111234,125.28,125.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743250241725,38.24111234,125.28,125.26,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743250243526,13.24111234,125.28,125.26,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743250244632,13.29284455,125.28,125.26,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743250244829,0.05173221,125.28,125.26,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743250246932,0.05173221,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743250249034,0.05173221,125.28,125.26,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743250249334,0.05173221,125.28,125.25,34.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743250249731,0.05173221,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743250250231,0.05173221,125.28,125.26,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743250252143,0.05173221,125.28,125.25,42.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743250252638,0.05173221,125.28,125.25,34.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743250252833,0.05173221,125.28,125.26,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743250253238,0.05173221,125.28,125.25,34.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743250253540,0.05173221,125.28,125.25,42.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743250254240,0.05173221,125.28,125.26,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743250254735,0.05173221,125.28,125.25,42.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743250255241,0.05173221,125.28,125.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743250255434,0.05173221,125.28,125.25,40.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743250255735,0.05173221,125.28,125.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743250256237,0.05173221,125.28,125.26,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743250256434,0.05173221,125.28,125.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743250256633,0.05173221,125.28,125.26,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743250257545,0.05173221,125.28,125.25,40.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743250257744,0.05173221,125.28,125.24,0.05344827]
["bitfinex-derivatives","SOLF0:USTF0",1743250258039,7.9868,125.27,125.24,0.05344827]
["bitfinex-derivatives","SOLF0:USTF0",1743250258238,0.05173221,125.28,125.24,0.05344827]
["bitfinex-derivatives","SOLF0:USTF0",1743250258748,14.45422069,125.27,125.24,0.05344827]
["bitfinex-derivatives","SOLF0:USTF0",1743250259240,14.45422069,125.27,125.2,1.38897204]
["bitfinex-derivatives","SOLF0:USTF0",1743250259241,7.989,125.24,125.19,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743250259446,7.989,125.24,125.2,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743250260046,14.45422069,125.23,125.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743250260346,14.51131691,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250261241,7.9903,125.22,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250262848,47.13131691,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250263049,14.51131691,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250263346,22.50081691,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250264251,7.9897,125.22,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250266052,8.04629622,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250266439,0.05709622,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250266651,7.9897,125.22,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250270448,0.05709622,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250272557,8.04649622,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250272855,14.51131691,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250273555,7.9897,125.22,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250275961,22.50071691,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250276357,14.51131691,125.23,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250276769,7.9897,125.22,125.21,0.05599576]
["bitfinex-derivatives","SOLF0:USTF0",1743250277263,47.11131691,125.23,125.16,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743250277463,7.9915,125.2,125.14,1.38972086]
["bitfinex-derivatives","SOLF0:USTF0",1743250277664,7.9915,125.2,125.15,34.03455748]
["bitfinex-derivatives","SOLF0:USTF0",1743250277857,14.45422069,125.21,125.15,34.03455748]
["bitfinex-derivatives","SOLF0:USTF0",1743250277858,14.45422069,125.21,125.15,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743250278360,0.05803004,125.19,125.17,0.05783679]
["bitfinex-derivatives","SOLF0:USTF0",1743250278854,8.04973004,125.19,125.17,0.05783679]
["bitfinex-derivatives","SOLF0:USTF0",1743250280265,0.05803004,125.19,125.17,0.05783679]
["bitfinex-derivatives","SOLF0:USTF0",1743250281460,8.04973004,125.19,125.17,0.05783679]
["bitfinex-derivatives","SOLF0:USTF0",1743250282262,7.9923,125.18,125.17,0.05783679]
["bitfinex-derivatives","SOLF0:USTF0",1743250288470,0.05803004,125.19,125.17,0.05783679]
["bitfinex-derivatives","SOLF0:USTF0",1743250289273,17.74,125.27,125.17,23.92848032]
["bitfinex-derivatives","SOLF0:USTF0",1743250289568,2.82,125.26,125.23,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743250289762,17.8122,125.24,125.23,40.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743250289970,2.82,125.26,125.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743250290171,2.82,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743250290563,0.05856789,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743250291166,0.05856789,125.26,125.24,22.44242069]
["bitfinex-derivatives","SOLF0:USTF0",1743250291470,0.05856789,125.26,125.24,14.45422069]
["bitfinex-derivatives","SOLF0:USTF0",1743250291769,0.05856789,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743250292169,263.56,125.32,125.24,14.45422069]
["bitfinex-derivatives","SOLF0:USTF0",1743250292670,263.56,125.32,125.27,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743250293167,263.56,125.32,125.28,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743250293367,0.05138545,125.31,125.28,8.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1743250293866,0.05138545,125.31,125.28,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1743250293867,8.03548545,125.31,125.28,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1743250294070,0.05138545,125.31,125.28,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1743250294470,8.03558545,125.31,125.28,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1743250295973,0.05138545,125.31,125.28,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1743250296673,0.05138545,125.31,125.28,8.04088282]
["bitfinex-derivatives","SOLF0:USTF0",1743250296871,0.05138545,125.31,125.28,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1743250297275,8.03548545,125.31,125.28,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1743250297974,35.79548545,125.31,125.28,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1743250298975,32.56,125.3,125.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743250299174,34.6669,125.3,125.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743250299375,7.9865,125.28,125.24,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743250299872,74.77422069,125.31,125.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743250300072,0.06046743,125.27,125.25,8.04642808]
["bitfinex-derivatives","SOLF0:USTF0",1743250300569,0.06046743,125.27,125.25,0.05882808]
["bitfinex-derivatives","SOLF0:USTF0",1743250301376,7.9872,125.26,125.25,0.05882808]
["bitfinex-derivatives","SOLF0:USTF0",1743250302076,14.45422069,125.26,125.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743250302275,32.56,125.25,125.17,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1743250302578,7.9894,125.23,125.19,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743250303175,0.05593128,125.22,125.2,0.05962544]
["bitfinex-derivatives","SOLF0:USTF0",1743250303679,8.04573128,125.22,125.2,0.05962544]
["bitfinex-derivatives","SOLF0:USTF0",1743250307977,0.05593128,125.22,125.2,14.51384613]
["bitfinex-derivatives","SOLF0:USTF0",1743250308376,0.05593128,125.22,125.21,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743250310982,0.05593128,125.22,125.2,22.50464613]
["bitfinex-derivatives","SOLF0:USTF0",1743250312986,0.05593128,125.22,125.2,8.05042544]
["bitfinex-derivatives","SOLF0:USTF0",1743250316085,0.05593128,125.22,125.2,0.05962544]
["bitfinex-derivatives","SOLF0:USTF0",1743250317891,0.05593128,125.22,125.2,8.05032544]
["bitfinex-derivatives","SOLF0:USTF0",1743250319294,0.05593128,125.22,125.2,0.05962544]
["bitfinex-derivatives","SOLF0:USTF0",1743250320594,0.05593128,125.22,125.2,8.05052544]
["bitfinex-derivatives","SOLF0:USTF0",1743250321296,0.05593128,125.22,125.21,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743250321494,75.79,125.23,125.2,14.51384613]
["bitfinex-derivatives","SOLF0:USTF0",1743250321993,75.79,125.23,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743250322293,75.79,125.23,125.22,40.5097]
["bitfinex-derivatives","SOLF0:USTF0",1743250325898,0.0528489,125.24,125.22,46.97422069]
["bitfinex-derivatives","SOLF0:USTF0",1743250326097,22.77,125.25,125.22,46.97422069]
["bitfinex-derivatives","SOLF0:USTF0",1743250326392,22.77,125.25,125.24,14.45422069]
["bitfinex-derivatives","SOLF0:USTF0",1743250326590,22.77,125.25,125.24,22.44272069]
["bitfinex-derivatives","SOLF0:USTF0",1743250326788,2.0882,125.33,125.24,22.43422069]
["bitfinex-derivatives","SOLF0:USTF0",1743250327100,55.36824333,125.35,125.31,9.24148148]
["bitfinex-derivatives","SOLF0:USTF0",1743250327301,46.12676185,125.35,125.31,9.24148148]
["bitfinex-derivatives","SOLF0:USTF0",1743250327499,0.05107621,125.34,125.31,9.24148148]
["bitfinex-derivatives","SOLF0:USTF0",1743250327689,0.05107621,125.34,125.32,0.05623923]
["bitfinex-derivatives","SOLF0:USTF0",1743250327896,0.05107621,125.34,125.32,9.29772071]
["bitfinex-derivatives","SOLF0:USTF0",1743250328104,0.05107621,125.34,125.32,41.81772071]
["bitfinex-derivatives","SOLF0:USTF0",1743250328296,0.05107621,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743250328801,0.05107621,125.34,125.32,41.81772071]
["bitfinex-derivatives","SOLF0:USTF0",1743250329001,0.05107621,125.34,125.32,40.55933923]
["bitfinex-derivatives","SOLF0:USTF0",1743250329304,0.05107621,125.34,125.32,47.01101854]
["bitfinex-derivatives","SOLF0:USTF0",1743250329704,0.05107621,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743250330302,0.05107621,125.34,125.32,54.99411854]
["bitfinex-derivatives","SOLF0:USTF0",1743250330608,0.05107621,125.34,125.32,32.57623923]
["bitfinex-derivatives","SOLF0:USTF0",1743250330802,0.05107621,125.34,125.32,40.55943923]
["bitfinex-derivatives","SOLF0:USTF0",1743250331599,0.05107621,125.34,125.32,32.57623923]
["bitfinex-derivatives","SOLF0:USTF0",1743250331806,0.05107621,125.34,125.32,47.01101854]
["bitfinex-derivatives","SOLF0:USTF0",1743250332807,0.05107621,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743250333300,0.05107621,125.34,125.32,47.01101854]
["bitfinex-derivatives","SOLF0:USTF0",1743250333301,0.05107621,125.34,125.32,54.99411854]
["bitfinex-derivatives","SOLF0:USTF0",1743250333504,0.05107621,125.34,125.32,47.01101854]
["bitfinex-derivatives","SOLF0:USTF0",1743250333700,0.05107621,125.34,125.32,32.57623923]
["bitfinex-derivatives","SOLF0:USTF0",1743250334707,0.05107621,125.34,125.32,0.05623923]
["bitfinex-derivatives","SOLF0:USTF0",1743250339107,0.05107621,125.34,125.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743250341113,0.05107621,125.34,125.33,40.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743250342611,0.05107621,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743250342811,0.05107621,125.34,125.33,40.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743250344013,45.8027,125.4,125.33,33.90977619]
["bitfinex-derivatives","SOLF0:USTF0",1743250344214,45.8027,125.4,125.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743250344413,27.4594,125.39,125.33,40.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743250344712,27.4594,125.39,125.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743250344909,27.4594,125.39,125.34,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743250345114,0.06022098,125.37,125.35,0.05540824]
["bitfinex-derivatives","SOLF0:USTF0",1743250347511,0.06022098,125.37,125.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743250348912,0.06022098,125.37,125.36,40.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743250349919,0.06022098,125.37,125.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743250351519,0.06022098,125.37,125.36,40.4408]
["bitfinex-derivatives","SOLF0:USTF0",1743250351815,0.06022098,125.37,125.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743250353215,0.06022098,125.37,125.35,40.49670824]
["bitfinex-derivatives","SOLF0:USTF0",1743250353619,0.06022098,125.37,125.36,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743250356719,0.06022098,125.37,125.36,22.41557931]
["bitfinex-derivatives","SOLF0:USTF0",1743250357925,0.06022098,125.37,125.36,23.84414545]
["bitfinex-derivatives","SOLF0:USTF0",1743250358425,0.06022098,125.37,125.36,22.41557931]
["bitfinex-derivatives","SOLF0:USTF0",1743250358927,0.06022098,125.37,125.36,17.21133494]
["bitfinex-derivatives","SOLF0:USTF0",1743250360528,27.54,125.4,125.36,10.6591764]
["bitfinex-derivatives","SOLF0:USTF0",1743250360726,27.54,125.4,125.39,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250360917,23.77,125.4,125.39,41.67053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250362425,23.77,125.4,125.39,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743250362625,23.77,125.4,125.39,41.67053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250363227,23.77,125.4,125.39,49.64943494]
["bitfinex-derivatives","SOLF0:USTF0",1743250366326,24.37,125.44,125.39,41.67053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250366527,24.37,125.44,125.42,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250366827,9.23053494,125.43,125.39,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250367529,0.05055644,125.42,125.4,0.05956141]
["bitfinex-derivatives","SOLF0:USTF0",1743250367733,0.05055644,125.42,125.39,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250368738,0.05055644,125.42,125.39,9.28398315]
["bitfinex-derivatives","SOLF0:USTF0",1743250369130,0.05055644,125.42,125.41,17.20813494]
["bitfinex-derivatives","SOLF0:USTF0",1743250369435,23.31,125.44,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250371139,0.0514917,125.45,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250371332,0.0514917,125.45,125.44,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250372033,0.0514917,125.45,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250372733,0.0514917,125.45,125.43,17.20673494]
["bitfinex-derivatives","SOLF0:USTF0",1743250373736,0.0514917,125.45,125.44,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743250373937,9.28202664,125.45,125.42,0.06111153]
["bitfinex-derivatives","SOLF0:USTF0",1743250374138,9.28202664,125.45,125.41,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250374342,2.0912,125.44,125.42,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743250374736,2.0912,125.44,125.42,17.20723494]
["bitfinex-derivatives","SOLF0:USTF0",1743250375440,2.0912,125.44,125.42,17.26118011]
["bitfinex-derivatives","SOLF0:USTF0",1743250375636,2.0912,125.44,125.42,8.03064517]
["bitfinex-derivatives","SOLF0:USTF0",1743250375838,2.0912,125.44,125.42,0.05394517]
["bitfinex-derivatives","SOLF0:USTF0",1743250376038,2.0912,125.44,125.4,41.65053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250376236,10.0671,125.44,125.4,49.62823494]
["bitfinex-derivatives","SOLF0:USTF0",1743250376636,11.32173494,125.44,125.4,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743250377143,19.29773494,125.44,125.41,0.06065003]
["bitfinex-derivatives","SOLF0:USTF0",1743250377444,11.32173494,125.44,125.41,0.06065003]
["bitfinex-derivatives","SOLF0:USTF0",1743250377645,11.32173494,125.44,125.4,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743250377831,7.9772,125.42,125.4,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743250378237,2.0912,125.44,125.4,41.65053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250378438,2.0912,125.44,125.41,17.20773494]
["bitfinex-derivatives","SOLF0:USTF0",1743250378940,2.14297601,125.44,125.42,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743250380446,2.14297601,125.44,125.41,17.26817075]
["bitfinex-derivatives","SOLF0:USTF0",1743250380949,2.14297601,125.44,125.41,9.29087075]
["bitfinex-derivatives","SOLF0:USTF0",1743250381845,2.14297601,125.44,125.41,17.26817075]
["bitfinex-derivatives","SOLF0:USTF0",1743250382042,0.05177601,125.44,125.42,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250382249,0.05177601,125.44,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250382945,0.05177601,125.44,125.43,17.20693494]
["bitfinex-derivatives","SOLF0:USTF0",1743250384451,0.05177601,125.44,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250386554,0.05177601,125.44,125.43,41.63053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250387449,0.05177601,125.44,125.43,49.60693494]
["bitfinex-derivatives","SOLF0:USTF0",1743250389046,0.05177601,125.44,125.43,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743250389649,0.05177601,125.44,125.43,40.3764]
["bitfinex-derivatives","SOLF0:USTF0",1743250392156,0.05177601,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743250392657,0.05177601,125.44,125.43,17.20693494]
["bitfinex-derivatives","SOLF0:USTF0",1743250394352,0.05177601,125.44,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250394759,0.05177601,125.44,125.42,41.63053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250394953,0.05177601,125.44,125.41,9.29087075]
["bitfinex-derivatives","SOLF0:USTF0",1743250395153,0.05177601,125.44,125.41,49.64807075]
["bitfinex-derivatives","SOLF0:USTF0",1743250396058,0.05177601,125.44,125.42,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743250396458,0.05177601,125.44,125.42,17.20703494]
["bitfinex-derivatives","SOLF0:USTF0",1743250397662,0.05177601,125.44,125.41,49.64807075]
["bitfinex-derivatives","SOLF0:USTF0",1743250399156,0.05177601,125.44,125.42,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743250400051,0.05177601,125.44,125.42,41.61053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250400560,0.05177601,125.44,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250401058,0.05177601,125.44,125.43,17.20693494]
["bitfinex-derivatives","SOLF0:USTF0",1743250404158,0.05177601,125.44,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250405860,0.05177601,125.44,125.43,17.20693494]
["bitfinex-derivatives","SOLF0:USTF0",1743250406463,0.05177601,125.44,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250407766,0.05177601,125.44,125.42,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743250408668,0.05177601,125.44,125.42,40.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743250408869,0.05177601,125.44,125.42,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743250409970,0.05177601,125.44,125.42,40.357]
["bitfinex-derivatives","SOLF0:USTF0",1743250410167,0.05177601,125.44,125.42,41.61053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250410367,0.05177601,125.44,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250410864,0.05177601,125.44,125.43,17.20693494]
["bitfinex-derivatives","SOLF0:USTF0",1743250412269,0.05177601,125.44,125.43,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250414872,0.05177601,125.44,125.41,9.29087075]
["bitfinex-derivatives","SOLF0:USTF0",1743250415064,2.10377601,125.44,125.41,9.29087075]
["bitfinex-derivatives","SOLF0:USTF0",1743250415268,7.9765,125.43,125.41,9.29087075]
["bitfinex-derivatives","SOLF0:USTF0",1743250415468,7.9765,125.43,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250416871,10.07977601,125.44,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250417065,2.10377601,125.44,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250417478,10.07977601,125.44,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250418072,10.07977601,125.44,125.41,8.03793581]
["bitfinex-derivatives","SOLF0:USTF0",1743250418978,2.10377601,125.44,125.41,17.26847075]
["bitfinex-derivatives","SOLF0:USTF0",1743250419178,0.05177601,125.44,125.42,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743250420575,0.05177601,125.44,125.42,17.20713494]
["bitfinex-derivatives","SOLF0:USTF0",1743250420978,0.05177601,125.44,125.42,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250421766,0.05177601,125.44,125.42,17.20753494]
["bitfinex-derivatives","SOLF0:USTF0",1743250422578,0.05177601,125.44,125.42,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250422779,0.05177601,125.44,125.41,17.26817075]
["bitfinex-derivatives","SOLF0:USTF0",1743250423079,8.02747601,125.44,125.41,17.26817075]
["bitfinex-derivatives","SOLF0:USTF0",1743250423972,7.9764,125.43,125.41,9.29087075]
["bitfinex-derivatives","SOLF0:USTF0",1743250424179,9.28231095,125.44,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250424681,7.9767,125.43,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250425176,9.28231095,125.44,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250425382,7.9764,125.43,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250426078,7.977,125.42,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250427275,0.05177601,125.44,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250427679,9.28231095,125.44,125.41,0.06033581]
["bitfinex-derivatives","SOLF0:USTF0",1743250427870,9.23053494,125.42,125.37,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250428081,9.23053494,125.41,125.36,41.59053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250428473,9.23053494,125.41,125.37,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250428679,9.23053494,125.42,125.37,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250428873,7.978,125.41,125.38,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743250429080,8.03738313,125.41,125.38,8.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1743250429484,8.03738313,125.41,125.38,0.06127667]
["bitfinex-derivatives","SOLF0:USTF0",1743250429784,7.9783,125.4,125.38,0.06127667]
["bitfinex-derivatives","SOLF0:USTF0",1743250430278,7.9789,125.39,125.38,0.06127667]
["bitfinex-derivatives","SOLF0:USTF0",1743250430581,0.05938313,125.41,125.38,0.06127667]
["bitfinex-derivatives","SOLF0:USTF0",1743250430886,7.9789,125.39,125.38,0.06127667]
["bitfinex-derivatives","SOLF0:USTF0",1743250435693,7.9785,125.4,125.38,0.06127667]
["bitfinex-derivatives","SOLF0:USTF0",1743250436395,7.9789,125.39,125.38,0.06127667]
["bitfinex-derivatives","SOLF0:USTF0",1743250437291,7.9785,125.4,125.38,0.06127667]
["bitfinex-derivatives","SOLF0:USTF0",1743250442000,38.21938313,125.41,125.38,9.29181161]
["bitfinex-derivatives","SOLF0:USTF0",1743250442899,7.9787,125.4,125.38,9.29181161]
["bitfinex-derivatives","SOLF0:USTF0",1743250443299,7.9787,125.4,125.38,0.06127667]
["bitfinex-derivatives","SOLF0:USTF0",1743250443799,7.9789,125.39,125.38,0.06127667]
["bitfinex-derivatives","SOLF0:USTF0",1743250444099,7.9798,125.38,125.36,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743250444399,9.23053494,125.39,125.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743250444595,7.9802,125.37,125.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743250444988,7.9802,125.37,125.34,40.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743250445396,8.03201228,125.37,125.34,40.37459316]
["bitfinex-derivatives","SOLF0:USTF0",1743250446599,7.9809,125.36,125.34,32.39289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250446801,0.05181228,125.37,125.34,32.39289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250447602,7.981,125.36,125.34,32.39289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250448102,8.03231228,125.37,125.34,40.37489316]
["bitfinex-derivatives","SOLF0:USTF0",1743250448599,8.03231228,125.37,125.35,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743250448805,8.03231228,125.37,125.34,32.39289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250449099,7.9808,125.36,125.34,32.39289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250449805,7.9808,125.36,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250450502,9.28234722,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250452105,9.28234722,125.37,125.34,8.03469316]
["bitfinex-derivatives","SOLF0:USTF0",1743250455202,0.05181228,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250455398,0.05181228,125.37,125.35,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250455899,0.05181228,125.37,125.34,8.03459316]
["bitfinex-derivatives","SOLF0:USTF0",1743250456496,0.05181228,125.37,125.35,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743250457605,0.05181228,125.37,125.36,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743250458307,0.05181228,125.37,125.35,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743250459410,0.05181228,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250463111,8.03201228,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250465712,7.9808,125.36,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250466412,9.28234722,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250466911,0.05181228,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250467113,7.9808,125.36,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250467511,0.05181228,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250467912,8.03261228,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250468313,0.05181228,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250469005,7.9809,125.36,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250470217,25.14231228,125.37,125.34,17.2654281]
["bitfinex-derivatives","SOLF0:USTF0",1743250471411,17.16181228,125.37,125.35,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250471613,17.16181228,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250471614,17.16181228,125.37,125.36,41.53053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250472413,17.16181228,125.37,125.36,49.51133494]
["bitfinex-derivatives","SOLF0:USTF0",1743250473520,17.16181228,125.37,125.36,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743250475109,25.14201228,125.37,125.36,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743250475309,26.39234722,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250475919,34.37274722,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250477918,7.9808,125.36,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250478321,34.37284722,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250478622,26.39234722,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250479319,48.92234722,125.37,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250479520,7.9812,125.36,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250479717,9.23053494,125.35,125.34,0.05289316]
["bitfinex-derivatives","SOLF0:USTF0",1743250479918,9.23053494,125.35,125.3,41.51053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250480118,7.9824,125.34,125.3,17.21483494]
["bitfinex-derivatives","SOLF0:USTF0",1743250480321,7.9824,125.34,125.3,49.49483494]
["bitfinex-derivatives","SOLF0:USTF0",1743250481021,0.05151717,125.33,125.31,9.27202475]
["bitfinex-derivatives","SOLF0:USTF0",1743250481523,0.05151717,125.33,125.31,17.25572475]
["bitfinex-derivatives","SOLF0:USTF0",1743250481821,0.05151717,125.33,125.31,9.27202475]
["bitfinex-derivatives","SOLF0:USTF0",1743250486224,0.05151717,125.33,125.31,17.25602475]
["bitfinex-derivatives","SOLF0:USTF0",1743250487419,0.05151717,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743250487722,0.05151717,125.33,125.32,17.21393494]
["bitfinex-derivatives","SOLF0:USTF0",1743250489022,0.05151717,125.33,125.31,17.25552475]
["bitfinex-derivatives","SOLF0:USTF0",1743250490125,0.05151717,125.33,125.32,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250490618,0.05151717,125.33,125.31,9.27202475]
["bitfinex-derivatives","SOLF0:USTF0",1743250490814,0.05151717,125.33,125.31,0.04148981]
["bitfinex-derivatives","SOLF0:USTF0",1743250491024,2.13821717,125.33,125.31,0.04148981]
["bitfinex-derivatives","SOLF0:USTF0",1743250491626,9.23053494,125.31,125.26,41.51053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250492222,7.9856,125.29,125.26,49.49773494]
["bitfinex-derivatives","SOLF0:USTF0",1743250492620,8.04613909,125.29,125.26,49.49773494]
["bitfinex-derivatives","SOLF0:USTF0",1743250493424,0.06053909,125.29,125.26,49.49773494]
["bitfinex-derivatives","SOLF0:USTF0",1743250494026,0.06053909,125.29,125.26,41.51053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250494526,8.04583909,125.29,125.26,41.51053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250494826,0.06053909,125.29,125.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743250495423,7.986,125.28,125.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743250496328,31.25593909,125.29,125.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743250496528,23.27053909,125.29,125.26,41.51053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250496829,23.27053909,125.29,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743250497927,31.25583909,125.29,125.26,17.21743494]
["bitfinex-derivatives","SOLF0:USTF0",1743250498129,23.27053909,125.29,125.26,17.21743494]
["bitfinex-derivatives","SOLF0:USTF0",1743250498528,23.27053909,125.29,125.28,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250499832,23.27053909,125.29,125.28,17.21643494]
["bitfinex-derivatives","SOLF0:USTF0",1743250502541,22.75,125.31,125.3,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743250502739,2.1366,125.38,125.3,41.49053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250503035,2.1366,125.38,125.33,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250503233,2.1366,125.38,125.33,49.47323494]
["bitfinex-derivatives","SOLF0:USTF0",1743250503740,0.05431059,125.35,125.33,49.47323494]
["bitfinex-derivatives","SOLF0:USTF0",1743250504537,0.05431059,125.35,125.34,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743250504739,0.05431059,125.35,125.34,17.21263494]
["bitfinex-derivatives","SOLF0:USTF0",1743250504938,2.1099,125.39,125.34,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250505240,2.1366,125.41,125.38,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250505435,10.1147,125.41,125.38,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250505734,10.1147,125.41,125.37,41.49053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250505940,10.1147,125.41,125.37,49.47023494]
["bitfinex-derivatives","SOLF0:USTF0",1743250506135,0.06107914,125.4,125.38,9.28444515]
["bitfinex-derivatives","SOLF0:USTF0",1743250506341,0.06107914,125.4,125.39,17.20933494]
["bitfinex-derivatives","SOLF0:USTF0",1743250508335,1.9915,125.46,125.39,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250508535,1.9915,125.46,125.42,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250508743,1.9915,125.46,125.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743250508943,7.9752,125.45,125.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743250509535,8.03185752,125.45,125.43,32.31335]
["bitfinex-derivatives","SOLF0:USTF0",1743250509844,0.05665752,125.45,125.43,32.31335]
["bitfinex-derivatives","SOLF0:USTF0",1743250513044,8.03215752,125.45,125.43,32.31335]
["bitfinex-derivatives","SOLF0:USTF0",1743250513544,7.9757,125.44,125.43,32.31335]
["bitfinex-derivatives","SOLF0:USTF0",1743250513940,8.03195752,125.45,125.43,32.31335]
["bitfinex-derivatives","SOLF0:USTF0",1743250514841,7.9757,125.44,125.43,32.31335]
["bitfinex-derivatives","SOLF0:USTF0",1743250515546,8.03205752,125.45,125.43,32.31335]
["bitfinex-derivatives","SOLF0:USTF0",1743250515746,0.05665752,125.45,125.43,32.31335]
["bitfinex-derivatives","SOLF0:USTF0",1743250515942,7.9757,125.44,125.43,32.31335]
["bitfinex-derivatives","SOLF0:USTF0",1743250516147,9.23053494,125.44,125.38,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743250516348,9.23053494,125.42,125.38,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743250516549,7.9782,125.41,125.38,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743250516749,9.23053494,125.42,125.37,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250517147,9.23053494,125.42,125.37,17.21063494]
["bitfinex-derivatives","SOLF0:USTF0",1743250517343,0.05706813,125.41,125.39,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250517548,0.05706813,125.41,125.4,9.23053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250518659,0.05706813,125.41,125.39,41.45053494]
["bitfinex-derivatives","SOLF0:USTF0",1743250520859,0.05706813,125.41,125.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743250521255,0.05706813,125.41,125.39,40.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743250522757,0.05706813,125.41,125.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743250523756,8.03466813,125.41,125.38,8.03230337]
["bitfinex-derivatives","SOLF0:USTF0",1743250523956,8.03466813,125.41,125.38,40.23230337]
["bitfinex-derivatives","SOLF0:USTF0",1743250524461,0.05706813,125.41,125.39,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743250526559,0.05706813,125.41,125.38,32.25320337]
["bitfinex-derivatives","SOLF0:USTF0",1743250526766,0.05706813,125.41,125.38,46.67340906]
["bitfinex-derivatives","SOLF0:USTF0",1743250527161,0.05706813,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743250528963,0.05706813,125.41,125.39,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743250529164,0.05706813,125.41,125.38,46.67340906]
["bitfinex-derivatives","SOLF0:USTF0",1743250530468,0.05706813,125.41,125.4,14.42020569]
["bitfinex-derivatives","SOLF0:USTF0",1743250530660,0.00371813,125.41,125.4,22.39850569]
["bitfinex-derivatives","SOLF0:USTF0",1743250530859,0.00371813,125.41,125.4,23.81971309]
["bitfinex-derivatives","SOLF0:USTF0",1743250534667,0.00371813,125.41,125.4,9.3995074]
["bitfinex-derivatives","SOLF0:USTF0",1743250534863,0.00371813,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743250535470,0.00371813,125.41,125.4,22.39850569]
["bitfinex-derivatives","SOLF0:USTF0",1743250535671,0.00371813,125.41,125.4,23.82146595]
["bitfinex-derivatives","SOLF0:USTF0",1743250537872,0.00371813,125.41,125.4,23.81999828]
["bitfinex-derivatives","SOLF0:USTF0",1743250538672,10.0247,125.48,125.45,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743250538863,10.0247,125.48,125.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743250539065,10.0247,125.48,125.44,40.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743250539871,0.06105028,125.47,125.45,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1743250540972,9.28355593,125.47,125.45,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1743250542176,17.25735593,125.47,125.45,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1743250542568,9.22250565,125.46,125.45,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1743250544077,17.19690565,125.46,125.45,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1743250544377,9.22250565,125.46,125.45,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1743250544773,17.25775593,125.47,125.45,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1743250545473,9.28355593,125.47,125.45,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1743250547679,0.06105028,125.47,125.45,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1743250548578,0.06105028,125.47,125.45,8.03216946]
["bitfinex-derivatives","SOLF0:USTF0",1743250548783,0.06105028,125.47,125.45,17.25467511]
["bitfinex-derivatives","SOLF0:USTF0",1743250549981,0.06105028,125.47,125.46,17.19690565]
["bitfinex-derivatives","SOLF0:USTF0",1743250558391,0.06105028,125.47,125.45,17.25467511]
["bitfinex-derivatives","SOLF0:USTF0",1743250558890,0.06105028,125.47,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743250559085,0.06105028,125.47,125.46,17.19690565]
["bitfinex-derivatives","SOLF0:USTF0",1743250562794,0.06105028,125.47,125.46,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250567491,0.06105028,125.47,125.45,0.05746946]
["bitfinex-derivatives","SOLF0:USTF0",1743250567688,9.28355593,125.47,125.42,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250567893,9.22250565,125.46,125.42,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743250568195,7.9764,125.43,125.42,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743250569190,7.9764,125.43,125.42,28.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743250569397,9.22250565,125.43,125.37,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250569596,9.22250565,125.41,125.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743250569989,9.22250565,125.41,125.35,285.59236411]
["bitfinex-derivatives","SOLF0:USTF0",1743250570192,9.22250565,125.4,125.36,41.32250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250570501,26.34250565,125.4,125.36,41.32250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250570695,0.05971878,125.39,125.37,0.05419282]
["bitfinex-derivatives","SOLF0:USTF0",1743250571096,8.03901878,125.39,125.37,0.05419282]
["bitfinex-derivatives","SOLF0:USTF0",1743250572003,0.05971878,125.39,125.37,0.05419282]
["bitfinex-derivatives","SOLF0:USTF0",1743250574499,8.03871878,125.39,125.37,0.05419282]
["bitfinex-derivatives","SOLF0:USTF0",1743250576501,0.05971878,125.39,125.37,0.05419282]
["bitfinex-derivatives","SOLF0:USTF0",1743250577401,8.03861878,125.39,125.37,0.05419282]
["bitfinex-derivatives","SOLF0:USTF0",1743250577601,0.05971878,125.39,125.37,0.05419282]
["bitfinex-derivatives","SOLF0:USTF0",1743250578106,8.03861878,125.39,125.37,0.05419282]
["bitfinex-derivatives","SOLF0:USTF0",1743250578605,0.05971878,125.39,125.37,0.05419282]
["bitfinex-derivatives","SOLF0:USTF0",1743250580208,8.03861878,125.39,125.37,0.05419282]
["bitfinex-derivatives","SOLF0:USTF0",1743250580608,9.22250565,125.38,125.34,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250580802,7.9803,125.37,125.34,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743250581609,46.82250565,125.4,125.36,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250581811,0.05958353,125.37,125.36,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250582410,0.05958353,125.37,125.36,17.20330565]
["bitfinex-derivatives","SOLF0:USTF0",1743250585811,14.62,125.39,125.38,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743250586008,373.22250565,125.46,125.38,41.32250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250586206,9.22250565,125.47,125.42,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250586412,10.0813,125.45,125.42,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250587011,10.14070726,125.45,125.42,9.27592156]
["bitfinex-derivatives","SOLF0:USTF0",1743250587908,2.16520726,125.45,125.42,9.27592156]
["bitfinex-derivatives","SOLF0:USTF0",1743250588112,2.16520726,125.45,125.42,17.25272156]
["bitfinex-derivatives","SOLF0:USTF0",1743250588611,0.05940726,125.45,125.42,17.25272156]
["bitfinex-derivatives","SOLF0:USTF0",1743250588813,0.05940726,125.45,125.44,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250589213,0.05940726,125.45,125.44,17.19820565]
["bitfinex-derivatives","SOLF0:USTF0",1743250590314,0.05940726,125.45,125.44,49.27820565]
["bitfinex-derivatives","SOLF0:USTF0",1743250593410,14.73,125.51,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743250593619,14.73,125.51,125.48,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250594615,14.7855361,125.51,125.48,9.27567276]
["bitfinex-derivatives","SOLF0:USTF0",1743250594814,22.7569361,125.51,125.48,0.05316711]
["bitfinex-derivatives","SOLF0:USTF0",1743250595215,7.9719,125.5,125.48,0.05316711]
["bitfinex-derivatives","SOLF0:USTF0",1743250598220,9.22250565,125.5,125.48,0.05316711]
["bitfinex-derivatives","SOLF0:USTF0",1743250598624,7.9725,125.49,125.48,0.05316711]
["bitfinex-derivatives","SOLF0:USTF0",1743250600518,7.9738,125.48,125.45,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250600726,9.22250565,125.49,125.45,41.28250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250601122,7.9739,125.47,125.45,41.28250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250601318,9.22250565,125.46,125.41,17.19990565]
["bitfinex-derivatives","SOLF0:USTF0",1743250601520,9.22250565,125.45,125.41,41.28250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250601823,9.28140784,125.45,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250602020,7.976,125.44,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250602623,7.9764,125.43,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250603825,7.976,125.44,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250605227,7.9764,125.43,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250608728,7.9758,125.44,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250609525,7.9764,125.43,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250609729,9.28140784,125.45,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250610032,7.976,125.44,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250610328,0.05890219,125.45,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250610722,8.03430219,125.45,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250611228,7.9758,125.44,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250611531,9.22250565,125.43,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250612030,17.19890565,125.43,125.42,0.05395824]
["bitfinex-derivatives","SOLF0:USTF0",1743250620441,49.22250565,125.43,125.36,41.24250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250620640,9.22250565,125.4,125.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743250620840,4.0933,125.42,125.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743250620841,9.22250565,125.41,125.36,41.24250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250621041,9.22250565,125.41,125.36,49.22290565]
["bitfinex-derivatives","SOLF0:USTF0",1743250621439,7.9791,125.39,125.37,0.02784914]
["bitfinex-derivatives","SOLF0:USTF0",1743250622237,0.05550401,125.4,125.37,0.02784914]
["bitfinex-derivatives","SOLF0:USTF0",1743250622649,7.9794,125.39,125.37,0.02784914]
["bitfinex-derivatives","SOLF0:USTF0",1743250622945,0.05550401,125.4,125.37,0.02784914]
["bitfinex-derivatives","SOLF0:USTF0",1743250623254,7.9795,125.38,125.37,0.02784914]
["bitfinex-derivatives","SOLF0:USTF0",1743250624545,9.22250565,125.38,125.35,13.32034021]
["bitfinex-derivatives","SOLF0:USTF0",1743250624745,7.9808,125.36,125.35,13.32034021]
["bitfinex-derivatives","SOLF0:USTF0",1743250626651,9.22250565,125.36,125.31,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250626852,9.22250565,125.34,125.3,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250627045,9.22250565,125.35,125.3,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250627245,9.27423588,125.33,125.29,41.24250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250627547,9.22250565,125.32,125.27,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743250627744,9.22250565,125.3,125.25,31.95695295]
["bitfinex-derivatives","SOLF0:USTF0",1743250627940,9.22250565,125.3,125.25,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250628146,7.9863,125.28,125.25,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250628345,9.28142788,125.29,125.24,141.89079802]
["bitfinex-derivatives","SOLF0:USTF0",1743250628742,9.28142788,125.29,125.25,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250628947,0.05892223,125.29,125.25,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250629149,0.05892223,125.29,125.28,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250629743,0.05892223,125.29,125.28,17.20840565]
["bitfinex-derivatives","SOLF0:USTF0",1743250631853,0.05892223,125.29,125.28,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250632357,0.05892223,125.29,125.27,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250632657,0.05892223,125.29,125.26,41.24250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250632853,0.05892223,125.29,125.27,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250633054,0.05892223,125.29,125.27,17.20870565]
["bitfinex-derivatives","SOLF0:USTF0",1743250633457,0.05892223,125.29,125.27,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250633656,0.05892223,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743250633850,0.05892223,125.29,125.27,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250634350,0.05892223,125.29,125.27,17.20840565]
["bitfinex-derivatives","SOLF0:USTF0",1743250634555,0.05892223,125.29,125.27,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250634856,0.05892223,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743250635660,0.05892223,125.29,125.27,17.20880565]
["bitfinex-derivatives","SOLF0:USTF0",1743250636255,0.05892223,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743250637060,0.05892223,125.29,125.27,17.20880565]
["bitfinex-derivatives","SOLF0:USTF0",1743250637558,0.05892223,125.29,125.26,49.22940565]
["bitfinex-derivatives","SOLF0:USTF0",1743250638260,0.05892223,125.29,125.26,41.24250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250638463,0.05892223,125.29,125.27,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250638664,0.05892223,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743250638864,0.05892223,125.29,125.27,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250639063,0.05892223,125.29,125.26,41.24250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250639260,0.05892223,125.29,125.27,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743250639454,8.04432223,125.29,125.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743250639660,17.26682788,125.29,125.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743250640665,9.28142788,125.29,125.26,40.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743250640860,0.05892223,125.29,125.28,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250641364,0.05892223,125.29,125.28,17.20840565]
["bitfinex-derivatives","SOLF0:USTF0",1743250642761,21.88,125.32,125.31,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250642960,21.88,125.32,125.31,41.24250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250643161,9.22250565,125.38,125.31,41.24250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250643362,9.22250565,125.37,125.33,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250643560,9.22250565,125.37,125.32,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250643763,7.9818,125.35,125.33,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1743250644465,7.9821,125.34,125.33,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1743250646061,7.9816,125.35,125.33,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1743250646464,7.9821,125.34,125.33,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1743250649469,17.20460565,125.34,125.33,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1743250653180,7.9842,125.31,125.29,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250653472,7.9842,125.31,125.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743250653668,9.22250565,125.34,125.31,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743250653868,13.40360565,125.35,125.3,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250654167,13.40360565,125.35,125.3,17.20690565]
["bitfinex-derivatives","SOLF0:USTF0",1743250654375,9.22250565,125.33,125.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743250654567,9.22250565,125.32,125.27,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250654762,9.22250565,125.32,125.27,17.20860565]
["bitfinex-derivatives","SOLF0:USTF0",1743250654763,7.9846,125.31,125.27,17.20860565]
["bitfinex-derivatives","SOLF0:USTF0",1743250654969,8.0444612,125.31,125.27,17.20860565]
["bitfinex-derivatives","SOLF0:USTF0",1743250656869,7.9846,125.3,125.27,17.20860565]
["bitfinex-derivatives","SOLF0:USTF0",1743250657474,7.9856,125.29,125.26,41.20250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250657676,9.22250565,125.3,125.25,41.20250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250657870,7.9866,125.27,125.25,41.20250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250658075,7.9866,125.27,125.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743250658277,8.04338908,125.27,125.24,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250658577,8.04338908,125.27,125.24,41.20250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250658578,0.05678908,125.27,125.24,41.20250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250658978,0.05678908,125.27,125.24,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250659180,0.05678908,125.27,125.25,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250660286,0.05678908,125.27,125.26,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250660479,31.98,125.33,125.26,41.20250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250660779,7.9824,125.34,125.29,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743250660976,7.9824,125.34,125.31,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250661179,13.40360565,125.35,125.3,41.20250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250661377,7.9834,125.32,125.3,41.20250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250661580,7.9834,125.32,125.31,0.05166823]
["bitfinex-derivatives","SOLF0:USTF0",1743250662083,7.983,125.33,125.31,0.05166823]
["bitfinex-derivatives","SOLF0:USTF0",1743250663181,0.05711306,125.34,125.32,9.22250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250663486,0.05711306,125.34,125.33,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743250664781,14.75,125.37,125.33,41.20250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250664979,14.75,125.37,125.36,17.20330565]
["bitfinex-derivatives","SOLF0:USTF0",1743250665180,14.75,125.37,125.36,49.18330565]
["bitfinex-derivatives","SOLF0:USTF0",1743250665883,14.75,125.37,125.36,41.20250565]
["bitfinex-derivatives","SOLF0:USTF0",1743250666483,14.75,125.37,125.36,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743250666690,23.97250565,125.37,125.35,0.05089455]
["bitfinex-derivatives","SOLF0:USTF0",1743250666884,14.75,125.37,125.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743250667078,14.4369783,125.36,125.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743250667285,32.2569783,125.36,125.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743250667484,7.9821,125.34,125.29,39.965]
["bitfinex-derivatives","SOLF0:USTF0",1743250668088,0.05368881,125.33,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250669398,0.05368881,125.33,125.3,8.03610506]
["bitfinex-derivatives","SOLF0:USTF0",1743250670901,8.03648881,125.33,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250672001,7.9834,125.32,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250674002,7.984,125.31,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250675494,7.9836,125.32,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250675802,0.05368881,125.33,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250676398,8.03668881,125.33,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250678707,7.9835,125.32,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250679105,8.03668881,125.33,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250679302,0.05368881,125.33,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250679905,8.03638881,125.33,125.3,0.05150506]
["bitfinex-derivatives","SOLF0:USTF0",1743250680503,0.05368881,125.33,125.3,14.48848336]
["bitfinex-derivatives","SOLF0:USTF0",1743250680709,0.05368881,125.33,125.32,14.4369783]
["bitfinex-derivatives","SOLF0:USTF0",1743250681204,0.05368881,125.33,125.32,22.4203783]
["bitfinex-derivatives","SOLF0:USTF0",1743250682606,18.24,125.35,125.32,14.4369783]
["bitfinex-derivatives","SOLF0:USTF0",1743250682801,18.24,125.35,125.34,14.4369783]
["bitfinex-derivatives","SOLF0:USTF0",1743250683001,18.24,125.35,125.34,46.3769783]
["bitfinex-derivatives","SOLF0:USTF0",1743250683901,18.24,125.35,125.34,54.3590783]
["bitfinex-derivatives","SOLF0:USTF0",1743250684407,1.42418759,125.35,125.34,54.3590783]
["bitfinex-derivatives","SOLF0:USTF0",1743250684608,0.06096341,125.36,125.35,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743250684809,14.74,125.37,125.34,60.8139566]
["bitfinex-derivatives","SOLF0:USTF0",1743250685107,14.74,125.37,125.36,14.4369783]
["bitfinex-derivatives","SOLF0:USTF0",1743250685306,14.74,125.37,125.36,22.4177783]
["bitfinex-derivatives","SOLF0:USTF0",1743250687203,14.74,125.37,125.36,14.4369783]
["bitfinex-derivatives","SOLF0:USTF0",1743250687406,14.74,125.37,125.34,46.3769783]
["bitfinex-derivatives","SOLF0:USTF0",1743250687808,14.74,125.37,125.34,54.3584783]
["bitfinex-derivatives","SOLF0:USTF0",1743250688808,14.74,125.37,125.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743250689006,7.9811,125.36,125.33,31.97719418]
["bitfinex-derivatives","SOLF0:USTF0",1743250689205,14.74,125.37,125.33,31.97719418]
["bitfinex-derivatives","SOLF0:USTF0",1743250689706,22.7205,125.37,125.33,39.95949418]
["bitfinex-derivatives","SOLF0:USTF0",1743250690306,22.7205,125.37,125.33,8.03949418]
["bitfinex-derivatives","SOLF0:USTF0",1743250690503,14.74,125.37,125.34,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743250690705,14.74,125.37,125.34,46.3569783]
["bitfinex-derivatives","SOLF0:USTF0",1743250692204,14.74,125.37,125.34,54.3387783]
["bitfinex-derivatives","SOLF0:USTF0",1743250694414,22.7203,125.37,125.34,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743250695014,14.74,125.37,125.34,41.15492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250695210,14.74,125.37,125.35,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250695913,14.74,125.37,125.35,17.21632069]
["bitfinex-derivatives","SOLF0:USTF0",1743250696114,14.74,125.37,125.35,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250697317,22.7203,125.37,125.35,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250697916,22.7203,125.37,125.34,41.13492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250699215,14.74,125.37,125.34,49.11692069]
["bitfinex-derivatives","SOLF0:USTF0",1743250699414,14.74,125.37,125.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743250699612,14.74,125.37,125.36,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250699918,14.74,125.37,125.36,17.21572069]
["bitfinex-derivatives","SOLF0:USTF0",1743250700416,14.74,125.37,125.35,17.21612069]
["bitfinex-derivatives","SOLF0:USTF0",1743250701518,14.74,125.37,125.36,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743250701817,14.74,125.37,125.35,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250702019,14.74,125.37,125.35,17.21602069]
["bitfinex-derivatives","SOLF0:USTF0",1743250704024,14.74,125.37,125.36,17.21572069]
["bitfinex-derivatives","SOLF0:USTF0",1743250706513,0.05471309,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743250706815,0.05471309,125.38,125.37,49.11512069]
["bitfinex-derivatives","SOLF0:USTF0",1743250709016,12.0214,125.44,125.39,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743250709324,21.25632069,125.44,125.4,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250709526,14.74,125.43,125.4,41.11492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250710023,14.74,125.43,125.4,49.09282069]
["bitfinex-derivatives","SOLF0:USTF0",1743250710224,14.79574351,125.43,125.42,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250710425,14.79574351,125.43,125.41,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250710819,14.79574351,125.43,125.41,17.21202069]
["bitfinex-derivatives","SOLF0:USTF0",1743250711121,14.79574351,125.43,125.4,41.16534168]
["bitfinex-derivatives","SOLF0:USTF0",1743250711322,22.77254351,125.43,125.4,41.16534168]
["bitfinex-derivatives","SOLF0:USTF0",1743250711522,14.79574351,125.43,125.4,41.16534168]
["bitfinex-derivatives","SOLF0:USTF0",1743250712323,14.79574351,125.43,125.4,49.14354168]
["bitfinex-derivatives","SOLF0:USTF0",1743250712924,33.52574351,125.43,125.4,49.14354168]
["bitfinex-derivatives","SOLF0:USTF0",1743250713224,41.50224351,125.43,125.4,41.16534168]
["bitfinex-derivatives","SOLF0:USTF0",1743250718730,41.50224351,125.43,125.4,49.14354168]
["bitfinex-derivatives","SOLF0:USTF0",1743250722333,41.50224351,125.43,125.4,41.16534168]
["bitfinex-derivatives","SOLF0:USTF0",1743250722731,33.52574351,125.43,125.4,41.16534168]
["bitfinex-derivatives","SOLF0:USTF0",1743250722932,33.52574351,125.43,125.42,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250723236,18.78574351,125.43,125.42,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250725231,18.78574351,125.43,125.41,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250728736,18.78574351,125.43,125.41,17.21252069]
["bitfinex-derivatives","SOLF0:USTF0",1743250730236,18.78574351,125.43,125.41,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250732032,18.78574351,125.43,125.41,17.21252069]
["bitfinex-derivatives","SOLF0:USTF0",1743250732232,18.78574351,125.43,125.41,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250732931,0.05574351,125.43,125.41,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250739345,9.2906642,125.43,125.4,0.05042099]
["bitfinex-derivatives","SOLF0:USTF0",1743250739839,7.9775,125.42,125.4,0.05042099]
["bitfinex-derivatives","SOLF0:USTF0",1743250740344,0.05574351,125.43,125.4,9.28534168]
["bitfinex-derivatives","SOLF0:USTF0",1743250740542,0.05574351,125.43,125.42,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250750248,0.05574351,125.43,125.41,41.03492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250750746,0.05574351,125.43,125.41,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743250750952,0.05574351,125.43,125.41,49.01242069]
["bitfinex-derivatives","SOLF0:USTF0",1743250751446,0.05574351,125.43,125.42,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743250751650,364.0,125.49,125.42,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743250751651,129.74481407,125.51,125.42,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250751852,131.82941407,125.51,125.48,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250752053,139.80101407,125.51,125.48,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250752449,139.80101407,125.51,125.49,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250752652,49.25448223,125.5,125.49,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250753145,44.14436185,125.5,125.49,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250753655,44.14436185,125.5,125.48,9.28736765]
["bitfinex-derivatives","SOLF0:USTF0",1743250753953,10.11221042,125.51,125.48,9.28736765]
["bitfinex-derivatives","SOLF0:USTF0",1743250755654,24.84221042,125.51,125.48,9.28736765]
["bitfinex-derivatives","SOLF0:USTF0",1743250757155,7.972,125.5,125.48,0.05244696]
["bitfinex-derivatives","SOLF0:USTF0",1743250758557,24.84221042,125.51,125.48,0.05244696]
["bitfinex-derivatives","SOLF0:USTF0",1743250758956,16.87061042,125.51,125.48,0.05244696]
["bitfinex-derivatives","SOLF0:USTF0",1743250759158,7.972,125.5,125.48,0.05244696]
["bitfinex-derivatives","SOLF0:USTF0",1743250760057,24.84231042,125.51,125.48,0.05244696]
["bitfinex-derivatives","SOLF0:USTF0",1743250762156,7.972,125.5,125.48,0.05244696]
["bitfinex-derivatives","SOLF0:USTF0",1743250763154,16.87061042,125.51,125.49,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250764760,14.78601042,125.51,125.49,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250765760,14.78601042,125.51,125.5,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250765960,14.78601042,125.51,125.49,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250769064,22.75741042,125.51,125.48,9.28736765]
["bitfinex-derivatives","SOLF0:USTF0",1743250770758,9.23492069,125.49,125.41,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743250771063,9.23492069,125.48,125.44,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250771252,7.9735,125.48,125.44,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250771459,9.23492069,125.49,125.44,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250771660,9.23492069,125.47,125.35,319.37709915]
["bitfinex-derivatives","SOLF0:USTF0",1743250771859,9.23492069,125.46,125.42,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250772256,0.05351766,125.45,125.43,17.26443225]
["bitfinex-derivatives","SOLF0:USTF0",1743250772462,7.9742,125.47,125.43,17.26443225]
["bitfinex-derivatives","SOLF0:USTF0",1743250772660,0.05766007,125.45,125.43,17.26443225]
["bitfinex-derivatives","SOLF0:USTF0",1743250772866,0.05766007,125.45,125.43,9.28813225]
["bitfinex-derivatives","SOLF0:USTF0",1743250773570,0.05766007,125.45,125.44,48.95062069]
["bitfinex-derivatives","SOLF0:USTF0",1743250774370,7.9722,125.5,125.46,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743250774568,7.9722,125.5,125.47,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250775370,8.02880184,125.5,125.47,9.28814858]
["bitfinex-derivatives","SOLF0:USTF0",1743250776966,8.02880184,125.5,125.47,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1743250777471,7.9726,125.49,125.47,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1743250779769,9.23492069,125.46,125.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743250779970,9.23492069,125.45,125.4,40.97492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250780170,17.21042069,125.45,125.4,48.95282069]
["bitfinex-derivatives","SOLF0:USTF0",1743250780472,9.23492069,125.48,125.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743250780679,9.23492069,125.48,125.44,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250780974,0.05091922,125.45,125.44,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250781375,0.05091922,125.45,125.44,17.21062069]
["bitfinex-derivatives","SOLF0:USTF0",1743250783273,14.73,125.51,125.48,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743250783576,14.73,125.51,125.47,40.95492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250783768,22.7018,125.51,125.47,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250784374,0.05685934,125.5,125.48,0.0598621]
["bitfinex-derivatives","SOLF0:USTF0",1743250787870,8.02885934,125.5,125.48,0.0598621]
["bitfinex-derivatives","SOLF0:USTF0",1743250788076,9.23492069,125.49,125.43,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250788270,9.23492069,125.48,125.44,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743250788574,9.23492069,125.49,125.44,40.95492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250788973,17.20782069,125.49,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743250789174,13.36,125.48,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743250789373,13.4191767,125.48,125.46,0.05499328]
["bitfinex-derivatives","SOLF0:USTF0",1743250789775,21.3923767,125.48,125.46,0.05499328]
["bitfinex-derivatives","SOLF0:USTF0",1743250790170,22.65409739,125.48,125.46,0.05499328]
["bitfinex-derivatives","SOLF0:USTF0",1743250790377,30.62759739,125.48,125.46,0.05499328]
["bitfinex-derivatives","SOLF0:USTF0",1743250791179,13.4191767,125.48,125.47,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250791979,13.4191767,125.48,125.46,9.28991397]
["bitfinex-derivatives","SOLF0:USTF0",1743250792181,13.4191767,125.48,125.46,0.05499328]
["bitfinex-derivatives","SOLF0:USTF0",1743250792675,22.65409739,125.48,125.46,0.05499328]
["bitfinex-derivatives","SOLF0:USTF0",1743250793076,30.62759739,125.48,125.46,0.05499328]
["bitfinex-derivatives","SOLF0:USTF0",1743250793277,22.65409739,125.48,125.46,0.05499328]
["bitfinex-derivatives","SOLF0:USTF0",1743250794282,13.4191767,125.48,125.46,0.05499328]
["bitfinex-derivatives","SOLF0:USTF0",1743250798387,17.20912069,125.47,125.41,40.93492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250798584,9.23492069,125.46,125.41,40.93492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250798987,9.23492069,125.47,125.43,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743250799387,0.05555776,125.46,125.44,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1743250800189,0.05555776,125.46,125.44,8.03321077]
["bitfinex-derivatives","SOLF0:USTF0",1743250800985,0.05555776,125.46,125.45,17.21002069]
["bitfinex-derivatives","SOLF0:USTF0",1743250803487,5.776e-05,125.46,125.45,17.21002069]
["bitfinex-derivatives","SOLF0:USTF0",1743250803792,14.74,125.49,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743250803992,14.74,125.49,125.48,17.20812069]
["bitfinex-derivatives","SOLF0:USTF0",1743250804685,14.74,125.49,125.48,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250804884,14.74,125.49,125.47,40.99645994]
["bitfinex-derivatives","SOLF0:USTF0",1743250805085,14.74,125.49,125.47,31.76153925]
["bitfinex-derivatives","SOLF0:USTF0",1743250805492,14.74,125.49,125.47,40.99645994]
["bitfinex-derivatives","SOLF0:USTF0",1743250807098,14.74,125.49,125.47,31.76153925]
["bitfinex-derivatives","SOLF0:USTF0",1743250807290,9.23492069,125.48,125.47,0.06153925]
["bitfinex-derivatives","SOLF0:USTF0",1743250807494,9.23492069,125.48,125.43,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250807696,1.9809,125.48,125.45,17.20982069]
["bitfinex-derivatives","SOLF0:USTF0",1743250808095,1.9809,125.48,125.45,9.23492069]
["bitfinex-derivatives","SOLF0:USTF0",1743250808598,2.04029814,125.48,125.45,9.29445264]
["bitfinex-derivatives","SOLF0:USTF0",1743250808899,2.04029814,125.48,125.45,0.05953195]
["bitfinex-derivatives","SOLF0:USTF0",1743250810501,10.01379814,125.48,125.45,0.05953195]
["bitfinex-derivatives","SOLF0:USTF0",1743250812101,2.04029814,125.48,125.45,8.03443195]
["bitfinex-derivatives","SOLF0:USTF0",1743250812297,0.05939814,125.48,125.45,0.05953195]
["bitfinex-derivatives","SOLF0:USTF0",1743250812501,0.05939814,125.48,125.46,14.40695713]
["bitfinex-derivatives","SOLF0:USTF0",1743250813606,0.05939814,125.48,125.46,22.38105713]
["bitfinex-derivatives","SOLF0:USTF0",1743250815999,0.05939814,125.48,125.47,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743250821501,0.05939814,125.48,125.47,9.39387109]
["bitfinex-derivatives","SOLF0:USTF0",1743250822808,0.05939814,125.48,125.47,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743250824810,0.05939814,125.48,125.47,9.39398841]
["bitfinex-derivatives","SOLF0:USTF0",1743250825606,0.05939814,125.48,125.47,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743250826099,0.05939814,125.48,125.47,9.39419782]
["bitfinex-derivatives","SOLF0:USTF0",1743250826506,0.05939814,125.48,125.47,9.39418787]
["bitfinex-derivatives","SOLF0:USTF0",1743250828014,2.0969,125.56,125.47,9.38038787]
["bitfinex-derivatives","SOLF0:USTF0",1743250828210,2.0969,125.56,125.5,14.40695713]
["bitfinex-derivatives","SOLF0:USTF0",1743250828408,2.0969,125.56,125.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743250828713,10.0656,125.56,125.51,39.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743250828910,14.49,125.55,125.51,48.84124452]
["bitfinex-derivatives","SOLF0:USTF0",1743250829109,14.54905527,125.55,125.52,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1743250829712,22.51815527,125.55,125.52,0.05998842]
["bitfinex-derivatives","SOLF0:USTF0",1743250830621,14.54905527,125.55,125.52,8.03058842]
["bitfinex-derivatives","SOLF0:USTF0",1743250830916,14.54905527,125.55,125.53,9.21034452]
["bitfinex-derivatives","SOLF0:USTF0",1743250831315,14.54905527,125.55,125.52,9.27033294]
["bitfinex-derivatives","SOLF0:USTF0",1743250831918,14.54905527,125.55,125.52,17.24053294]
["bitfinex-derivatives","SOLF0:USTF0",1743250832412,14.54905527,125.55,125.52,9.27033294]
["bitfinex-derivatives","SOLF0:USTF0",1743250832616,14.54905527,125.55,125.53,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743250832816,14.54905527,125.55,125.52,9.27033294]
["bitfinex-derivatives","SOLF0:USTF0",1743250833213,14.54905527,125.55,125.52,17.24043294]
["bitfinex-derivatives","SOLF0:USTF0",1743250833415,14.54905527,125.55,125.54,9.21034452]
["bitfinex-derivatives","SOLF0:USTF0",1743250833608,14.54905527,125.55,125.54,40.87034452]
["bitfinex-derivatives","SOLF0:USTF0",1743250834816,14.54905527,125.55,125.54,48.83974452]
["bitfinex-derivatives","SOLF0:USTF0",1743250835922,14.54905527,125.55,125.54,40.87034452]
["bitfinex-derivatives","SOLF0:USTF0",1743250838720,14.54905527,125.55,125.54,48.83974452]
["bitfinex-derivatives","SOLF0:USTF0",1743250840222,12.43,125.57,125.56,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743250840522,2.0306,125.61,125.56,9.21034452]
["bitfinex-derivatives","SOLF0:USTF0",1743250840715,2.0306,125.61,125.6,9.21034452]
["bitfinex-derivatives","SOLF0:USTF0",1743250840919,4.0799,125.64,125.6,9.21034452]
["bitfinex-derivatives","SOLF0:USTF0",1743250841217,4.0799,125.64,125.62,9.21034452]
["bitfinex-derivatives","SOLF0:USTF0",1743250841421,0.05634911,125.63,125.62,9.21034452]
["bitfinex-derivatives","SOLF0:USTF0",1743250842624,0.05634911,125.63,125.61,9.26072079]
["bitfinex-derivatives","SOLF0:USTF0",1743250842925,0.05634911,125.63,125.61,0.05037627]
["bitfinex-derivatives","SOLF0:USTF0",1743250843527,0.05634911,125.63,125.61,8.01517627]
["bitfinex-derivatives","SOLF0:USTF0",1743250843828,0.05634911,125.63,125.61,0.05037627]
["bitfinex-derivatives","SOLF0:USTF0",1743250846628,0.05634911,125.63,125.61,8.01517627]
["bitfinex-derivatives","SOLF0:USTF0",1743250848331,0.05634911,125.63,125.61,0.05037627]
["bitfinex-derivatives","SOLF0:USTF0",1743250854232,0.05634911,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743250854629,0.05634911,125.63,125.61,0.05037627]
["bitfinex-derivatives","SOLF0:USTF0",1743250858330,0.05634911,125.63,125.61,8.01497627]
["bitfinex-derivatives","SOLF0:USTF0",1743250860135,0.05634911,125.63,125.61,0.05037627]
["bitfinex-derivatives","SOLF0:USTF0",1743250861234,8.02004911,125.63,125.61,0.05037627]
["bitfinex-derivatives","SOLF0:USTF0",1743250862135,0.05634911,125.63,125.56,14.37113276]
["bitfinex-derivatives","SOLF0:USTF0",1743250862440,2.1573,125.62,125.56,45.97113276]
["bitfinex-derivatives","SOLF0:USTF0",1743250863140,10.1219,125.62,125.58,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743250863340,0.05460113,125.6,125.58,8.02028834]
["bitfinex-derivatives","SOLF0:USTF0",1743250863537,0.05460113,125.6,125.58,0.05388834]
["bitfinex-derivatives","SOLF0:USTF0",1743250865242,0.05460113,125.6,125.58,8.02048834]
["bitfinex-derivatives","SOLF0:USTF0",1743250865738,0.05460113,125.6,125.58,0.05388834]
["bitfinex-derivatives","SOLF0:USTF0",1743250867438,0.05460113,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743250868936,2.1011,125.64,125.61,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743250869137,2.1043,125.68,125.63,9.19399248]
["bitfinex-derivatives","SOLF0:USTF0",1743250869342,10.2529,125.67,125.63,9.19399248]
["bitfinex-derivatives","SOLF0:USTF0",1743250869742,2.2915,125.67,125.65,9.19399248]
["bitfinex-derivatives","SOLF0:USTF0",1743250869944,2.2915,125.67,125.66,9.19399248]
["bitfinex-derivatives","SOLF0:USTF0",1743250870245,2.07131133,125.67,125.66,9.19399248]
["bitfinex-derivatives","SOLF0:USTF0",1743250870445,2.07131133,125.67,125.65,9.24674696]
["bitfinex-derivatives","SOLF0:USTF0",1743250870641,11.26530381,125.67,125.65,0.05275448]
["bitfinex-derivatives","SOLF0:USTF0",1743250870849,2.07131133,125.67,125.63,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743250871145,7.9629,125.65,125.6,45.96796029]
["bitfinex-derivatives","SOLF0:USTF0",1743250871347,2.0115,125.67,125.6,45.96796029]
["bitfinex-derivatives","SOLF0:USTF0",1743250871549,7.9629,125.65,125.6,53.93316029]
["bitfinex-derivatives","SOLF0:USTF0",1743250871950,0.05842068,125.64,125.61,0.0586428]
["bitfinex-derivatives","SOLF0:USTF0",1743250872148,0.05842068,125.64,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743250872447,0.05842068,125.64,125.62,14.36796029]
["bitfinex-derivatives","SOLF0:USTF0",1743250872644,0.05842068,125.64,125.63,39.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743250873350,0.05842068,125.64,125.63,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743250873652,0.05842068,125.64,125.63,39.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743250874549,0.29,125.67,125.65,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743250875649,0.34178014,125.67,125.65,8.01236164]
["bitfinex-derivatives","SOLF0:USTF0",1743250876251,0.05178014,125.67,125.65,8.01236164]
["bitfinex-derivatives","SOLF0:USTF0",1743250877250,0.05178014,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743250877451,0.05178014,125.67,125.65,0.05016164]
["bitfinex-derivatives","SOLF0:USTF0",1743250877950,0.05178014,125.67,125.65,8.01216164]
["bitfinex-derivatives","SOLF0:USTF0",1743250878556,0.05178014,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743250879054,0.05178014,125.67,125.66,53.90976029]
["bitfinex-derivatives","SOLF0:USTF0",1743250880249,0.05178014,125.67,125.65,0.05016164]
["bitfinex-derivatives","SOLF0:USTF0",1743250880758,7.9618,125.66,125.65,0.05016164]
["bitfinex-derivatives","SOLF0:USTF0",1743250881756,8.01318014,125.67,125.65,0.05016164]
["bitfinex-derivatives","SOLF0:USTF0",1743250882755,7.9618,125.66,125.65,0.05016164]
["bitfinex-derivatives","SOLF0:USTF0",1743250883758,0.05178014,125.67,125.65,0.05016164]
["bitfinex-derivatives","SOLF0:USTF0",1743250884153,0.05178014,125.67,125.65,31.63016164]
["bitfinex-derivatives","SOLF0:USTF0",1743250885156,0.05178014,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743250885360,0.05178014,125.67,125.66,22.32976029]
["bitfinex-derivatives","SOLF0:USTF0",1743250887360,28.04,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743250887563,28.04,125.7,125.69,39.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743250887762,12.48,125.7,125.69,39.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743250888258,12.48,125.7,125.69,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743250889965,0.05765464,125.71,125.69,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743250890559,8.01645464,125.71,125.69,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743250890765,0.05765464,125.71,125.68,0.05922146]
["bitfinex-derivatives","SOLF0:USTF0",1743250891061,8.01665464,125.71,125.68,0.05922146]
["bitfinex-derivatives","SOLF0:USTF0",1743250892066,8.01665464,125.71,125.68,8.01962146]
["bitfinex-derivatives","SOLF0:USTF0",1743250892265,0.05765464,125.71,125.68,0.05922146]
["bitfinex-derivatives","SOLF0:USTF0",1743250892766,0.05765464,125.71,125.69,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743250893269,0.05765464,125.71,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743250895661,0.05765464,125.71,125.7,22.32716029]
["bitfinex-derivatives","SOLF0:USTF0",1743250899663,0.05765464,125.71,125.7,14.36796029]
["bitfinex-derivatives","SOLF0:USTF0",1743250900271,0.05765464,125.71,125.7,22.32716029]
["bitfinex-derivatives","SOLF0:USTF0",1743250901570,0.3,125.74,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743250901769,0.3,125.74,125.73,53.86526029]
["bitfinex-derivatives","SOLF0:USTF0",1743250901970,4.1724,125.77,125.73,53.86526029]
["bitfinex-derivatives","SOLF0:USTF0",1743250902172,12.1275,125.77,125.73,53.86526029]
["bitfinex-derivatives","SOLF0:USTF0",1743250902375,14.36796029,125.82,125.73,45.90796029]
["bitfinex-derivatives","SOLF0:USTF0",1743250902572,0.06113109,125.79,125.76,0.05862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250902877,0.06113109,125.79,125.76,31.59862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250903373,8.01503109,125.79,125.76,31.59862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250903767,8.01483109,125.79,125.76,31.59862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250903977,0.06113109,125.79,125.76,0.05862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250904368,8.01483109,125.79,125.76,0.05862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250904875,8.01483109,125.79,125.76,8.01392021]
["bitfinex-derivatives","SOLF0:USTF0",1743250905762,0.06113109,125.79,125.76,8.01392021]
["bitfinex-derivatives","SOLF0:USTF0",1743250906376,8.01473109,125.79,125.76,8.01392021]
["bitfinex-derivatives","SOLF0:USTF0",1743250906874,8.01473109,125.79,125.76,0.05862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250907376,8.01473109,125.79,125.76,8.01402021]
["bitfinex-derivatives","SOLF0:USTF0",1743250908679,8.01473109,125.79,125.76,0.05862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250909369,0.06113109,125.79,125.76,0.05862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250909971,8.01503109,125.79,125.76,0.05862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250910278,0.06113109,125.79,125.76,0.05862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250910572,7.9545,125.78,125.76,0.05862021]
["bitfinex-derivatives","SOLF0:USTF0",1743250910781,14.42909138,125.79,125.71,14.36796029]
["bitfinex-derivatives","SOLF0:USTF0",1743250910967,31.85,125.8,125.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743250911172,7.9564,125.75,125.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743250911577,45.90796029,125.77,125.69,279.00706029]
["bitfinex-derivatives","SOLF0:USTF0",1743250911778,7.9564,125.75,125.69,310.54706029]
["bitfinex-derivatives","SOLF0:USTF0",1743250912075,0.05357338,125.74,125.72,0.05021126]
["bitfinex-derivatives","SOLF0:USTF0",1743250912578,0.05357338,125.74,125.73,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743250915480,0.05357338,125.74,125.73,22.32506029]
["bitfinex-derivatives","SOLF0:USTF0",1743250916080,0.05357338,125.74,125.73,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743250918486,0.05357338,125.74,125.72,31.57021126]
["bitfinex-derivatives","SOLF0:USTF0",1743250919480,0.05357338,125.74,125.72,39.52781126]
["bitfinex-derivatives","SOLF0:USTF0",1743250919986,0.05357338,125.74,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743250920884,0.05357338,125.74,125.72,8.00791126]
["bitfinex-derivatives","SOLF0:USTF0",1743250921282,0.05357338,125.74,125.72,0.05021126]
["bitfinex-derivatives","SOLF0:USTF0",1743250922991,7.9573,125.73,125.72,0.05021126]
["bitfinex-derivatives","SOLF0:USTF0",1743250923491,8.01057338,125.74,125.72,0.05021126]
["bitfinex-derivatives","SOLF0:USTF0",1743250923884,0.05357338,125.74,125.71,9.18287249]
["bitfinex-derivatives","SOLF0:USTF0",1743250924385,14.72357338,125.74,125.71,9.18287249]
["bitfinex-derivatives","SOLF0:USTF0",1743250924783,22.68057338,125.74,125.71,17.19550853]
["bitfinex-derivatives","SOLF0:USTF0",1743250924989,22.68057338,125.74,125.71,8.01263604]
["bitfinex-derivatives","SOLF0:USTF0",1743250926294,22.68057338,125.74,125.71,0.05443604]
["bitfinex-derivatives","SOLF0:USTF0",1743250926494,14.72357338,125.74,125.71,0.05443604]
["bitfinex-derivatives","SOLF0:USTF0",1743250927691,7.9574,125.73,125.71,0.05443604]
["bitfinex-derivatives","SOLF0:USTF0",1743250928096,14.72357338,125.74,125.69,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743250928294,7.9579,125.73,125.68,53.82648247]
["bitfinex-derivatives","SOLF0:USTF0",1743250928690,7.9579,125.73,125.68,45.86628247]
["bitfinex-derivatives","SOLF0:USTF0",1743250928996,14.72357338,125.74,125.68,45.86628247]
["bitfinex-derivatives","SOLF0:USTF0",1743250929396,14.72357338,125.74,125.7,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1743250929794,22.68057338,125.74,125.7,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1743250930192,14.72357338,125.74,125.7,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1743250930397,29.06985585,125.74,125.7,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1743250930701,60.58985585,125.74,125.7,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1743250931294,7.9585,125.72,125.7,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1743250932502,7.9575,125.73,125.7,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1743250932704,14.72357338,125.74,125.7,0.0584849]
["bitfinex-derivatives","SOLF0:USTF0",1743250933006,14.72357338,125.74,125.7,45.92476737]
["bitfinex-derivatives","SOLF0:USTF0",1743250934907,14.72357338,125.74,125.71,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743250935708,22.68027338,125.74,125.7,53.88366737]
["bitfinex-derivatives","SOLF0:USTF0",1743250936301,14.72357338,125.74,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743250936606,14.72357338,125.74,125.7,45.92476737]
["bitfinex-derivatives","SOLF0:USTF0",1743250936806,14.72357338,125.74,125.72,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743250937009,14.72357338,125.74,125.7,45.92476737]
["bitfinex-derivatives","SOLF0:USTF0",1743250938298,14.72357338,125.74,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743250942706,14.72357338,125.74,125.72,22.30398247]
["bitfinex-derivatives","SOLF0:USTF0",1743250942903,14.72357338,125.74,125.72,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743250943515,14.72357338,125.74,125.7,45.92476737]
["bitfinex-derivatives","SOLF0:USTF0",1743250944611,14.72357338,125.74,125.72,14.34628247]
["bitfinex-derivatives","SOLF0:USTF0",1743250944800,14.72357338,125.74,125.73,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743250945112,14.72357338,125.74,125.73,40.67607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250945407,14.72357338,125.74,125.73,48.63337223]
["bitfinex-derivatives","SOLF0:USTF0",1743250946304,0.05357338,125.74,125.73,48.63337223]
["bitfinex-derivatives","SOLF0:USTF0",1743250959322,7.338e-05,125.74,125.73,48.63337223]
["bitfinex-derivatives","SOLF0:USTF0",1743250961123,7.338e-05,125.74,125.73,50.03668214]
["bitfinex-derivatives","SOLF0:USTF0",1743250961323,0.33,125.76,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743250961518,4.2371,125.8,125.75,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250961726,4.2371,125.8,125.77,17.13057223]
["bitfinex-derivatives","SOLF0:USTF0",1743250961921,13.41317223,125.8,125.76,40.65607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250962122,30.51317223,125.8,125.76,40.65607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250962325,30.51317223,125.8,125.76,48.61087223]
["bitfinex-derivatives","SOLF0:USTF0",1743250962526,0.05378533,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250963926,0.05378533,125.79,125.77,8.01344545]
["bitfinex-derivatives","SOLF0:USTF0",1743250964127,0.05378533,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250964929,9.22985756,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250965229,0.05378533,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250966732,0.05378533,125.79,125.77,8.01354545]
["bitfinex-derivatives","SOLF0:USTF0",1743250967030,0.05378533,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250967530,17.18335756,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250968026,9.22985756,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250968630,9.22985756,125.79,125.77,8.01334545]
["bitfinex-derivatives","SOLF0:USTF0",1743250968830,0.05378533,125.79,125.77,8.01334545]
["bitfinex-derivatives","SOLF0:USTF0",1743250969526,0.05378533,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250973832,0.05378533,125.79,125.77,8.01364545]
["bitfinex-derivatives","SOLF0:USTF0",1743250974039,0.05378533,125.79,125.77,9.23491768]
["bitfinex-derivatives","SOLF0:USTF0",1743250974431,0.05378533,125.79,125.78,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743250975238,0.05378533,125.79,125.77,9.23491768]
["bitfinex-derivatives","SOLF0:USTF0",1743250975537,0.05378533,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250975733,7.9542,125.78,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250976338,8.00748533,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250980339,0.05378533,125.79,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250980735,9.17607223,125.78,125.77,0.05884545]
["bitfinex-derivatives","SOLF0:USTF0",1743250980936,9.17607223,125.78,125.75,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743250981330,9.22985756,125.79,125.75,17.13167223]
["bitfinex-derivatives","SOLF0:USTF0",1743250981530,9.22985756,125.79,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743250981847,17.18335756,125.79,125.75,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250982138,9.17607223,125.78,125.76,0.05269143]
["bitfinex-derivatives","SOLF0:USTF0",1743250982343,9.17607223,125.77,125.73,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250982543,9.17607223,125.77,125.74,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743250982741,17.13057223,125.78,125.73,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250983345,7.9551,125.77,125.73,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250983545,17.1819844,125.77,125.74,0.05524315]
["bitfinex-derivatives","SOLF0:USTF0",1743250983746,9.2268844,125.77,125.74,0.05524315]
["bitfinex-derivatives","SOLF0:USTF0",1743250984248,7.9555,125.76,125.74,0.05524315]
["bitfinex-derivatives","SOLF0:USTF0",1743250984547,9.2268844,125.77,125.74,0.05524315]
["bitfinex-derivatives","SOLF0:USTF0",1743250984936,17.1820844,125.77,125.74,0.05524315]
["bitfinex-derivatives","SOLF0:USTF0",1743250985244,9.2268844,125.77,125.74,0.05524315]
["bitfinex-derivatives","SOLF0:USTF0",1743250986341,17.13247223,125.75,125.71,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250986549,9.17607223,125.76,125.72,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250986846,9.17607223,125.76,125.73,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743250987047,9.17607223,125.76,125.72,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743250987347,17.13177223,125.76,125.72,17.13367223]
["bitfinex-derivatives","SOLF0:USTF0",1743250987542,0.05235427,125.75,125.73,0.05041695]
["bitfinex-derivatives","SOLF0:USTF0",1743250987938,8.00875427,125.75,125.73,0.05041695]
["bitfinex-derivatives","SOLF0:USTF0",1743250988144,0.05235427,125.75,125.73,0.05041695]
["bitfinex-derivatives","SOLF0:USTF0",1743250990748,8.00845427,125.75,125.73,0.05041695]
["bitfinex-derivatives","SOLF0:USTF0",1743250991349,0.05235427,125.75,125.73,8.00761695]
["bitfinex-derivatives","SOLF0:USTF0",1743250992650,0.05235427,125.75,125.73,0.05041695]
["bitfinex-derivatives","SOLF0:USTF0",1743250993852,8.00845427,125.75,125.73,0.05041695]
["bitfinex-derivatives","SOLF0:USTF0",1743250995355,0.05235427,125.75,125.73,0.05041695]
["bitfinex-derivatives","SOLF0:USTF0",1743250995956,8.00845427,125.75,125.73,0.05041695]
["bitfinex-derivatives","SOLF0:USTF0",1743250998154,7.9567,125.74,125.73,0.05041695]
["bitfinex-derivatives","SOLF0:USTF0",1743250998952,7.9567,125.74,125.7,48.57497223]
["bitfinex-derivatives","SOLF0:USTF0",1743250999153,7.9567,125.74,125.7,17.13497223]
["bitfinex-derivatives","SOLF0:USTF0",1743251000150,7.9568,125.74,125.71,0.05884324]
["bitfinex-derivatives","SOLF0:USTF0",1743251000752,17.13287223,125.74,125.71,0.05884324]
["bitfinex-derivatives","SOLF0:USTF0",1743251001054,17.13287223,125.74,125.71,8.01714324]
["bitfinex-derivatives","SOLF0:USTF0",1743251001255,9.17607223,125.74,125.71,8.01714324]
["bitfinex-derivatives","SOLF0:USTF0",1743251001457,13.3382265,125.75,125.71,9.23491547]
["bitfinex-derivatives","SOLF0:USTF0",1743251001846,7.9567,125.74,125.71,9.23491547]
["bitfinex-derivatives","SOLF0:USTF0",1743251002354,19.9267,125.74,125.71,9.23491547]
["bitfinex-derivatives","SOLF0:USTF0",1743251002856,19.9267,125.74,125.71,17.19311547]
["bitfinex-derivatives","SOLF0:USTF0",1743251003052,9.17607223,125.73,125.68,271.57607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251003254,9.17607223,125.72,125.68,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1743251003553,17.13447223,125.72,125.68,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743251003954,21.14607223,125.74,125.69,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251004353,0.05365709,125.73,125.7,7.98277591]
["bitfinex-derivatives","SOLF0:USTF0",1743251004547,0.05365709,125.73,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251004952,7.958,125.72,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251005251,0.05365709,125.73,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251005461,8.01145709,125.73,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251006352,7.9586,125.71,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251011456,7.9583,125.72,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251012159,0.05365709,125.73,125.7,9.20004814]
["bitfinex-derivatives","SOLF0:USTF0",1743251012861,0.05365709,125.73,125.7,17.15894814]
["bitfinex-derivatives","SOLF0:USTF0",1743251013254,0.05365709,125.73,125.7,9.20004814]
["bitfinex-derivatives","SOLF0:USTF0",1743251013765,0.05365709,125.73,125.7,17.15874814]
["bitfinex-derivatives","SOLF0:USTF0",1743251014964,0.05365709,125.73,125.71,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743251016559,0.05365709,125.73,125.71,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251016763,0.05365709,125.73,125.7,9.20004814]
["bitfinex-derivatives","SOLF0:USTF0",1743251016962,0.05365709,125.73,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251018058,8.01105709,125.73,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251018563,7.958,125.72,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251018760,0.05365709,125.73,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251018966,9.17607223,125.71,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251019164,17.13437223,125.72,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251019765,9.17607223,125.72,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251019966,0.05365709,125.73,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251020261,0.05365709,125.73,125.7,7.98287591]
["bitfinex-derivatives","SOLF0:USTF0",1743251021365,0.05365709,125.73,125.71,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743251024964,0.05365709,125.73,125.72,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743251025272,0.05365709,125.73,125.72,17.13407223]
["bitfinex-derivatives","SOLF0:USTF0",1743251026366,11.97,125.74,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743251026565,11.97,125.74,125.73,48.55337223]
["bitfinex-derivatives","SOLF0:USTF0",1743251029076,11.97,125.74,125.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743251029373,11.97,125.74,125.7,0.02397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251029374,21.14607223,125.74,125.7,31.44397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251029674,9.17607223,125.73,125.7,31.44397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251029870,29.10307223,125.74,125.7,31.44397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251030673,29.10307223,125.74,125.7,39.40287591]
["bitfinex-derivatives","SOLF0:USTF0",1743251032079,7.9574,125.73,125.7,31.44397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251032276,9.17607223,125.74,125.7,31.44397591]
["bitfinex-derivatives","SOLF0:USTF0",1743251032976,9.17607223,125.74,125.7,39.40287591]
["bitfinex-derivatives","SOLF0:USTF0",1743251032977,17.13297223,125.74,125.7,39.40287591]
["bitfinex-derivatives","SOLF0:USTF0",1743251034081,17.13297223,125.74,125.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743251036273,9.17607223,125.74,125.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743251038182,9.17607223,125.74,125.72,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743251038388,9.22696273,125.75,125.72,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743251038687,17.18306273,125.75,125.71,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743251038881,33.15306273,125.75,125.71,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743251039283,25.19696273,125.75,125.7,40.62004814]
["bitfinex-derivatives","SOLF0:USTF0",1743251039482,16.0208905,125.75,125.74,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251041086,16.0208905,125.75,125.74,17.13277223]
["bitfinex-derivatives","SOLF0:USTF0",1743251043487,9.17607223,125.82,125.77,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743251043691,9.17607223,125.82,125.77,17.13047223]
["bitfinex-derivatives","SOLF0:USTF0",1743251044291,9.17607223,125.82,125.78,17.12977223]
["bitfinex-derivatives","SOLF0:USTF0",1743251044487,9.17607223,125.83,125.79,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251044692,0.05567069,125.81,125.79,9.22629309]
["bitfinex-derivatives","SOLF0:USTF0",1743251044990,0.05567069,125.81,125.79,17.17929309]
["bitfinex-derivatives","SOLF0:USTF0",1743251045490,0.05567069,125.81,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743251045689,0.05567069,125.81,125.79,9.22629309]
["bitfinex-derivatives","SOLF0:USTF0",1743251046290,9.17607223,125.8,125.79,0.05022086]
["bitfinex-derivatives","SOLF0:USTF0",1743251046480,7.9529,125.8,125.79,0.05022086]
["bitfinex-derivatives","SOLF0:USTF0",1743251046884,9.23174292,125.81,125.79,0.05022086]
["bitfinex-derivatives","SOLF0:USTF0",1743251047289,9.17607223,125.8,125.73,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1743251047589,9.17607223,125.79,125.74,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251047799,7.9547,125.78,125.75,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251048490,8.01241604,125.78,125.75,9.23423548]
["bitfinex-derivatives","SOLF0:USTF0",1743251050096,0.05771604,125.78,125.76,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251050893,8.01191604,125.78,125.75,9.23423548]
["bitfinex-derivatives","SOLF0:USTF0",1743251051294,0.05771604,125.78,125.76,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251051495,0.05771604,125.78,125.76,17.13137223]
["bitfinex-derivatives","SOLF0:USTF0",1743251051793,0.05771604,125.78,125.76,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251052291,0.05771604,125.78,125.76,17.13147223]
["bitfinex-derivatives","SOLF0:USTF0",1743251052490,0.05771604,125.78,125.77,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251052886,0.05771604,125.78,125.77,17.13087223]
["bitfinex-derivatives","SOLF0:USTF0",1743251056186,0.05771604,125.78,125.77,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251058498,0.05771604,125.78,125.77,17.13087223]
["bitfinex-derivatives","SOLF0:USTF0",1743251060299,0.05771604,125.78,125.77,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251060699,0.05771604,125.78,125.76,40.55607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251060894,0.05771604,125.78,125.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743251061298,0.05771604,125.78,125.76,39.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743251063905,0.05771604,125.78,125.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743251064097,9.23378827,125.78,125.75,0.05816325]
["bitfinex-derivatives","SOLF0:USTF0",1743251064502,17.18828827,125.78,125.75,0.05816325]
["bitfinex-derivatives","SOLF0:USTF0",1743251064903,9.23378827,125.78,125.75,8.01386325]
["bitfinex-derivatives","SOLF0:USTF0",1743251065604,0.05771604,125.78,125.75,8.01386325]
["bitfinex-derivatives","SOLF0:USTF0",1743251066503,0.05771604,125.78,125.76,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743251070108,0.05771604,125.78,125.75,17.19013548]
["bitfinex-derivatives","SOLF0:USTF0",1743251070908,8.01191604,125.78,125.75,17.19013548]
["bitfinex-derivatives","SOLF0:USTF0",1743251071306,0.05771604,125.78,125.75,17.19013548]
["bitfinex-derivatives","SOLF0:USTF0",1743251072599,0.05771604,125.78,125.76,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743251073009,9.17607223,125.77,125.75,0.05816325]
["bitfinex-derivatives","SOLF0:USTF0",1743251073203,11.25487223,125.76,125.7,1.40258035]
["bitfinex-derivatives","SOLF0:USTF0",1743251073403,9.17607223,125.71,125.66,55.9823416]
["bitfinex-derivatives","SOLF0:USTF0",1743251073605,9.17607223,125.71,125.67,1.40343577]
["bitfinex-derivatives","SOLF0:USTF0",1743251073808,9.17607223,125.71,125.67,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743251074407,0.05141317,125.7,125.68,0.02013939]
["bitfinex-derivatives","SOLF0:USTF0",1743251075103,17.13597223,125.69,125.68,0.02013939]
["bitfinex-derivatives","SOLF0:USTF0",1743251075304,9.17607223,125.69,125.63,310.77967223]
["bitfinex-derivatives","SOLF0:USTF0",1743251075503,9.17607223,125.68,125.64,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251075705,17.13687223,125.68,125.64,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251076010,17.13687223,125.68,125.64,17.13907223]
["bitfinex-derivatives","SOLF0:USTF0",1743251076515,0.05446867,125.67,125.64,17.13907223]
["bitfinex-derivatives","SOLF0:USTF0",1743251077106,0.05446867,125.67,125.64,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251077304,0.05446867,125.67,125.63,310.77947223]
["bitfinex-derivatives","SOLF0:USTF0",1743251077612,9.2305409,125.67,125.63,310.77947223]
["bitfinex-derivatives","SOLF0:USTF0",1743251078309,0.05446867,125.67,125.64,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743251078517,0.05446867,125.67,125.64,17.13897223]
["bitfinex-derivatives","SOLF0:USTF0",1743251078915,0.05446867,125.67,125.63,310.77947223]
["bitfinex-derivatives","SOLF0:USTF0",1743251079717,0.05446867,125.67,125.64,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743251080713,0.05446867,125.67,125.66,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251081012,9.17607223,125.73,125.66,40.51607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251081212,17.13387223,125.73,125.68,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251081410,9.17607223,125.74,125.69,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251081604,9.17607223,125.74,125.7,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251082012,17.13237223,125.75,125.7,17.13477223]
["bitfinex-derivatives","SOLF0:USTF0",1743251082316,0.05143424,125.73,125.71,0.05089687]
["bitfinex-derivatives","SOLF0:USTF0",1743251083008,0.05143424,125.73,125.71,8.00899687]
["bitfinex-derivatives","SOLF0:USTF0",1743251083216,0.05143424,125.73,125.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743251085919,0.05143424,125.73,125.72,39.298]
["bitfinex-derivatives","SOLF0:USTF0",1743251087121,0.05143424,125.73,125.72,48.47407223]
["bitfinex-derivatives","SOLF0:USTF0",1743251089410,0.05143424,125.73,125.72,40.51607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251089614,0.05143424,125.73,125.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743251093621,8.00873424,125.73,125.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743251094127,8.00873424,125.73,125.71,0.05089687]
["bitfinex-derivatives","SOLF0:USTF0",1743251094322,0.05143424,125.73,125.71,39.34949687]
["bitfinex-derivatives","SOLF0:USTF0",1743251094928,0.05143424,125.73,125.71,31.39089687]
["bitfinex-derivatives","SOLF0:USTF0",1743251095329,8.00883424,125.73,125.71,31.39089687]
["bitfinex-derivatives","SOLF0:USTF0",1743251095727,8.00883424,125.73,125.71,0.05089687]
["bitfinex-derivatives","SOLF0:USTF0",1743251096329,0.05143424,125.73,125.71,0.05089687]
["bitfinex-derivatives","SOLF0:USTF0",1743251097431,8.00893424,125.73,125.71,0.05089687]
["bitfinex-derivatives","SOLF0:USTF0",1743251098738,7.958,125.72,125.71,0.05089687]
["bitfinex-derivatives","SOLF0:USTF0",1743251099336,7.9595,125.7,125.68,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743251099628,7.9595,125.7,125.67,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251100034,7.9595,125.7,125.66,40.49607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251100235,9.17607223,125.71,125.66,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251100435,0.05739956,125.69,125.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743251100729,0.05739956,125.69,125.65,17.13817223]
["bitfinex-derivatives","SOLF0:USTF0",1743251100937,9.23347179,125.69,125.65,40.49607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251101135,9.23347179,125.69,125.65,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743251101433,7.961,125.68,125.65,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743251101936,7.961,125.68,125.65,39.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743251102332,7.961,125.68,125.65,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743251102838,0.05739956,125.69,125.67,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251103242,6.09739956,125.69,125.67,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251105041,6.09739956,125.69,125.68,48.45657223]
["bitfinex-derivatives","SOLF0:USTF0",1743251105242,6.09739956,125.69,125.68,40.49607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251105636,6.09739956,125.69,125.68,48.45657223]
["bitfinex-derivatives","SOLF0:USTF0",1743251106442,0.05739956,125.69,125.68,48.45657223]
["bitfinex-derivatives","SOLF0:USTF0",1743251106742,15.77,125.74,125.71,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743251106945,15.77,125.74,125.71,17.13427223]
["bitfinex-derivatives","SOLF0:USTF0",1743251107737,15.77,125.74,125.72,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743251107942,15.82431487,125.74,125.72,17.13397223]
["bitfinex-derivatives","SOLF0:USTF0",1743251108141,15.82431487,125.74,125.73,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251109740,15.82431487,125.74,125.73,17.13337223]
["bitfinex-derivatives","SOLF0:USTF0",1743251113545,0.05431487,125.74,125.73,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251113745,0.05431487,125.74,125.72,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251115247,0.05431487,125.74,125.72,40.47607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251115845,0.05431487,125.74,125.72,48.43387223]
["bitfinex-derivatives","SOLF0:USTF0",1743251116145,0.05431487,125.74,125.73,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251116545,0.05431487,125.74,125.73,17.13337223]
["bitfinex-derivatives","SOLF0:USTF0",1743251118049,9.2303871,125.74,125.71,31.35265078]
["bitfinex-derivatives","SOLF0:USTF0",1743251118944,17.1875871,125.74,125.71,31.35265078]
["bitfinex-derivatives","SOLF0:USTF0",1743251119143,9.2303871,125.74,125.71,31.35265078]
["bitfinex-derivatives","SOLF0:USTF0",1743251119342,9.2303871,125.74,125.71,0.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1743251119854,7.9573,125.73,125.71,0.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1743251121647,7.958,125.72,125.71,0.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1743251121848,28.0903871,125.74,125.71,0.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1743251123143,7.9577,125.73,125.71,0.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1743251123545,18.91431487,125.74,125.71,9.22872301]
["bitfinex-derivatives","SOLF0:USTF0",1743251124548,18.91431487,125.74,125.71,17.18692301]
["bitfinex-derivatives","SOLF0:USTF0",1743251124748,18.91431487,125.74,125.72,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251125147,18.91431487,125.74,125.73,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743251131752,18.91431487,125.74,125.73,48.43337223]
["bitfinex-derivatives","SOLF0:USTF0",1743251132854,18.91431487,125.74,125.73,49.83797555]
["bitfinex-derivatives","SOLF0:USTF0",1743251133250,19.25307223,125.8,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743251133450,7.9543,125.78,125.76,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743251133655,9.17607223,125.77,125.71,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251133856,9.17607223,125.75,125.71,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251134050,9.17607223,125.78,125.73,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251134354,0.05198209,125.77,125.74,40.51370667]
["bitfinex-derivatives","SOLF0:USTF0",1743251134555,9.17607223,125.76,125.74,31.33763444]
["bitfinex-derivatives","SOLF0:USTF0",1743251135856,17.13217223,125.75,125.74,24.78293444]
["bitfinex-derivatives","SOLF0:USTF0",1743251136055,9.17607223,125.75,125.7,40.45607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251136253,9.17607223,125.74,125.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743251136653,17.13327223,125.74,125.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743251137157,0.05938119,125.73,125.71,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743251138459,8.01678119,125.73,125.71,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743251139262,0.05938119,125.73,125.71,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743251140159,8.01678119,125.73,125.71,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743251140362,0.05938119,125.73,125.71,9.23372402]
["bitfinex-derivatives","SOLF0:USTF0",1743251142057,8.01678119,125.73,125.71,9.23372402]
["bitfinex-derivatives","SOLF0:USTF0",1743251143863,8.01678119,125.73,125.71,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743251146763,8.01678119,125.73,125.71,9.23372402]
["bitfinex-derivatives","SOLF0:USTF0",1743251147757,7.958,125.72,125.71,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743251147957,17.13407223,125.72,125.71,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743251148365,7.958,125.72,125.71,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743251148862,17.13407223,125.72,125.71,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743251149059,7.9597,125.7,125.66,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743251149264,7.9597,125.7,125.66,17.13767223]
["bitfinex-derivatives","SOLF0:USTF0",1743251150065,0.05429364,125.69,125.66,17.13767223]
["bitfinex-derivatives","SOLF0:USTF0",1743251150271,6.07429364,125.69,125.68,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251151771,6.07429364,125.69,125.68,17.13657223]
["bitfinex-derivatives","SOLF0:USTF0",1743251153373,6.07429364,125.69,125.68,48.39657223]
["bitfinex-derivatives","SOLF0:USTF0",1743251154375,6.07429364,125.69,125.68,49.80495587]
["bitfinex-derivatives","SOLF0:USTF0",1743251156177,6.07429364,125.69,125.68,48.39657223]
["bitfinex-derivatives","SOLF0:USTF0",1743251156372,6.07429364,125.69,125.68,49.80448222]
["bitfinex-derivatives","SOLF0:USTF0",1743251156875,6.07429364,125.69,125.68,49.80447743]
["bitfinex-derivatives","SOLF0:USTF0",1743251158573,6.07429364,125.69,125.68,48.39657223]
["bitfinex-derivatives","SOLF0:USTF0",1743251161669,6.07429364,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743251162180,7.9609,125.68,125.65,40.43607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251162476,15.25036587,125.69,125.65,40.43607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251162867,23.21056587,125.69,125.65,40.43607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251163371,23.21056587,125.69,125.64,270.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743251163372,17.13787223,125.66,125.6,55.69962675]
["bitfinex-derivatives","SOLF0:USTF0",1743251163572,9.17607223,125.64,125.61,1.4103771]
["bitfinex-derivatives","SOLF0:USTF0",1743251163876,0.05750151,125.64,125.6,31.50122289]
["bitfinex-derivatives","SOLF0:USTF0",1743251164070,0.05750151,125.64,125.63,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251164270,6.02,125.69,125.63,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251164577,6.02,125.69,125.66,9.17607223]
["bitfinex-derivatives","SOLF0:USTF0",1743251164770,6.02,125.69,125.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251165577,6.07135177,125.69,125.67,31.31042906]
["bitfinex-derivatives","SOLF0:USTF0",1743251168377,15.247424,125.69,125.67,31.31042906]
["bitfinex-derivatives","SOLF0:USTF0",1743251168774,6.07135177,125.69,125.67,31.31042906]
["bitfinex-derivatives","SOLF0:USTF0",1743251170875,9.17607223,125.68,125.67,31.31042906]
["bitfinex-derivatives","SOLF0:USTF0",1743251171075,9.17607223,125.68,125.67,0.05042906]
["bitfinex-derivatives","SOLF0:USTF0",1743251171275,15.247424,125.69,125.67,0.05042906]
["bitfinex-derivatives","SOLF0:USTF0",1743251171474,6.07135177,125.69,125.67,0.05042906]
["bitfinex-derivatives","SOLF0:USTF0",1743251172079,14.03125177,125.69,125.67,0.05042906]
["bitfinex-derivatives","SOLF0:USTF0",1743251172279,8.01125177,125.69,125.67,0.05042906]
["bitfinex-derivatives","SOLF0:USTF0",1743251173283,9.17607223,125.68,125.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251173475,9.17607223,125.64,125.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251173879,9.17607223,125.64,125.6,17.14117223]
["bitfinex-derivatives","SOLF0:USTF0",1743251174082,9.17607223,125.64,125.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251174281,0.05389656,125.63,125.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251174783,9.22996879,125.63,125.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251174979,8.01759656,125.63,125.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251175683,8.01759656,125.63,125.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743251175886,0.05389656,125.63,125.54,22.32515066]
["bitfinex-derivatives","SOLF0:USTF0",1743251176082,2.1208,125.63,125.55,47.04627172]
["bitfinex-derivatives","SOLF0:USTF0",1743251176284,0.05644959,125.6,125.56,1.4132941]
["bitfinex-derivatives","SOLF0:USTF0",1743251176686,8.02204959,125.6,125.56,1.4132941]
["bitfinex-derivatives","SOLF0:USTF0",1743251176881,0.05644959,125.6,125.55,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743251177085,8.02214959,125.6,125.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251177380,0.05644959,125.6,125.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251177579,7.9668,125.59,125.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251177775,14.42942721,125.6,125.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251178290,14.42942721,125.6,125.52,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251178489,14.37297762,125.6,125.54,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251178789,8.01884359,125.57,125.54,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251178978,8.01884359,125.57,125.53,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743251179176,8.01884359,125.57,125.53,39.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743251179378,8.01884359,125.57,125.53,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743251179579,0.05104359,125.57,125.52,276.89297762]
["bitfinex-derivatives","SOLF0:USTF0",1743251179779,0.05104359,125.57,125.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251180785,8.01884359,125.57,125.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251181285,0.05104359,125.57,125.53,39.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743251181687,0.05104359,125.57,125.54,14.37297762]
["bitfinex-derivatives","SOLF0:USTF0",1743251181887,0.05104359,125.57,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743251182182,0.05104359,125.57,125.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743251187584,0.05104359,125.57,125.56,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743251193593,0.05104359,125.57,125.56,53.60107762]
["bitfinex-derivatives","SOLF0:USTF0",1743251193783,19.98,125.58,125.57,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743251194189,2.0135,125.65,125.56,45.63297762]
["bitfinex-derivatives","SOLF0:USTF0",1743251194392,2.0135,125.65,125.58,14.37297762]
["bitfinex-derivatives","SOLF0:USTF0",1743251194591,2.0135,125.65,125.6,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743251194990,8.01980638,125.64,125.61,0.05811604]
["bitfinex-derivatives","SOLF0:USTF0",1743251195288,14.02980638,125.64,125.61,0.05811604]
["bitfinex-derivatives","SOLF0:USTF0",1743251196391,6.06670638,125.64,125.61,0.05811604]
["bitfinex-derivatives","SOLF0:USTF0",1743251196892,6.06670638,125.64,125.61,8.02291604]
["bitfinex-derivatives","SOLF0:USTF0",1743251197392,6.06670638,125.64,125.61,17.21932431]
["bitfinex-derivatives","SOLF0:USTF0",1743251198291,14.02980638,125.64,125.61,0.05811604]
["bitfinex-derivatives","SOLF0:USTF0",1743251198892,17.16010827,125.63,125.61,0.05811604]
["bitfinex-derivatives","SOLF0:USTF0",1743251199083,9.19640827,125.63,125.61,0.05811604]
["bitfinex-derivatives","SOLF0:USTF0",1743251199683,17.16070827,125.62,125.61,0.05811604]
["bitfinex-derivatives","SOLF0:USTF0",1743251200693,9.19640827,125.6,125.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251200890,9.19640827,125.57,125.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251201090,9.19640827,125.57,125.53,39.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743251201091,17.16420827,125.57,125.53,39.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743251201295,17.16420827,125.57,125.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251201694,0.05485789,125.56,125.53,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743251201896,0.05485789,125.56,125.52,302.95640827]
["bitfinex-derivatives","SOLF0:USTF0",1743251202199,0.05485789,125.56,125.53,9.19640827]
["bitfinex-derivatives","SOLF0:USTF0",1743251202399,0.05485789,125.56,125.54,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743251202691,2.0285,125.63,125.55,40.43640827]
["bitfinex-derivatives","SOLF0:USTF0",1743251202890,2.0285,125.63,125.6,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743251203090,2.0285,125.63,125.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251203591,2.0285,125.63,125.59,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743251203797,0.05242216,125.62,125.6,0.05167171]
["bitfinex-derivatives","SOLF0:USTF0",1743251204488,0.05242216,125.62,125.6,8.01717171]
["bitfinex-derivatives","SOLF0:USTF0",1743251204799,0.05242216,125.62,125.6,0.05167171]
["bitfinex-derivatives","SOLF0:USTF0",1743251206695,0.05242216,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743251208297,0.05242216,125.62,125.6,8.01697171]
["bitfinex-derivatives","SOLF0:USTF0",1743251210300,0.05242216,125.62,125.6,0.05167171]
["bitfinex-derivatives","SOLF0:USTF0",1743251211098,14.36844349,125.61,125.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251211398,7.9667,125.59,125.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251212201,7.9669,125.58,125.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251215520,45.66878511,125.59,125.45,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1743251215713,14.36844349,125.57,125.48,14.36844349]
["bitfinex-derivatives","SOLF0:USTF0",1743251215915,0.05652257,125.54,125.48,14.36844349]
["bitfinex-derivatives","SOLF0:USTF0",1743251216114,0.05652257,125.54,125.51,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743251216820,0.05652257,125.54,125.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251216821,8.02602257,125.54,125.5,39.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743251217315,0.05652257,125.54,125.48,22.34144349]
["bitfinex-derivatives","SOLF0:USTF0",1743251217521,0.05652257,125.54,125.49,32.65637875]
["bitfinex-derivatives","SOLF0:USTF0",1743251217717,7.9707,125.52,125.49,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251217917,0.05652257,125.54,125.49,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251218421,0.05652257,125.54,125.49,39.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743251218821,8.02602257,125.54,125.49,39.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743251219524,0.05652257,125.54,125.49,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251220117,7.9704,125.53,125.49,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251220724,7.9706,125.52,125.49,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251221024,0.05652257,125.54,125.49,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251221825,7.9702,125.53,125.49,39.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743251222524,7.9702,125.53,125.49,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251222726,8.02612257,125.54,125.49,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251223123,8.02612257,125.54,125.49,39.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743251223629,7.9701,125.53,125.49,39.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743251223821,7.9701,125.53,125.48,39.213]
["bitfinex-derivatives","SOLF0:USTF0",1743251224016,7.9709,125.52,125.48,39.213]
["bitfinex-derivatives","SOLF0:USTF0",1743251224221,8.02941585,125.52,125.48,39.213]
["bitfinex-derivatives","SOLF0:USTF0",1743251225227,8.02941585,125.52,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743251225429,0.05851585,125.52,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743251228024,0.05851585,125.52,125.5,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743251228231,0.05851585,125.52,125.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251228428,0.05851585,125.52,125.49,14.36844349]
["bitfinex-derivatives","SOLF0:USTF0",1743251229326,6.05851585,125.52,125.5,1.4156885]
["bitfinex-derivatives","SOLF0:USTF0",1743251229519,6.05851585,125.52,125.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251230930,6.05851585,125.52,125.51,39.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743251231526,6.05851585,125.52,125.51,53.57974349]
["bitfinex-derivatives","SOLF0:USTF0",1743251234523,6.05851585,125.52,125.51,54.99393176]
["bitfinex-derivatives","SOLF0:USTF0",1743251236029,6.05851585,125.52,125.51,54.99399142]
["bitfinex-derivatives","SOLF0:USTF0",1743251237636,6.05851585,125.52,125.51,53.57974349]
["bitfinex-derivatives","SOLF0:USTF0",1743251238235,6.05851585,125.52,125.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743251239040,6.05851585,125.52,125.51,39.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743251240830,6.05851585,125.52,125.51,53.57974349]
["bitfinex-derivatives","SOLF0:USTF0",1743251241033,2.77661585,125.52,125.51,54.99477397]
["bitfinex-derivatives","SOLF0:USTF0",1743251241239,2.1851,125.58,125.53,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743251241738,2.1851,125.58,125.52,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743251241942,16.55354349,125.58,125.52,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743251242442,0.06036764,125.56,125.54,0.05286359]
["bitfinex-derivatives","SOLF0:USTF0",1743251242837,8.02886764,125.56,125.54,0.05286359]
["bitfinex-derivatives","SOLF0:USTF0",1743251243242,0.06036764,125.56,125.54,0.05286359]
["bitfinex-derivatives","SOLF0:USTF0",1743251243439,7.9687,125.55,125.54,0.05286359]
["bitfinex-derivatives","SOLF0:USTF0",1743251245241,8.02876764,125.56,125.54,0.05286359]
["bitfinex-derivatives","SOLF0:USTF0",1743251246247,7.9687,125.55,125.54,0.05286359]
["bitfinex-derivatives","SOLF0:USTF0",1743251247044,8.02876764,125.56,125.54,0.05286359]
["bitfinex-derivatives","SOLF0:USTF0",1743251247246,0.06036764,125.56,125.54,0.05286359]
["bitfinex-derivatives","SOLF0:USTF0",1743251247948,8.02876764,125.56,125.54,0.05286359]
["bitfinex-derivatives","SOLF0:USTF0",1743251248446,0.06036764,125.56,125.54,0.05286359]
["bitfinex-derivatives","SOLF0:USTF0",1743251248851,0.06036764,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743251249042,0.06036764,125.56,125.55,17.17493376]
["bitfinex-derivatives","SOLF0:USTF0",1743251249347,2.77,125.6,125.59,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743251250948,2.77,125.6,125.58,39.23950225]
["bitfinex-derivatives","SOLF0:USTF0",1743251251648,0.05354273,125.61,125.58,39.23950225]
["bitfinex-derivatives","SOLF0:USTF0",1743251251944,0.05354273,125.61,125.59,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743251253153,0.05354273,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743251256553,0.05354273,125.61,125.6,22.33895851]
["bitfinex-derivatives","SOLF0:USTF0",1743251262956,0.05354273,125.61,125.58,0.05300225]
["bitfinex-derivatives","SOLF0:USTF0",1743251263152,0.05354273,125.61,125.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743251265252,0.05354273,125.61,125.58,0.05300225]
["bitfinex-derivatives","SOLF0:USTF0",1743251265557,8.01884273,125.61,125.58,0.05300225]
["bitfinex-derivatives","SOLF0:USTF0",1743251266454,0.05354273,125.61,125.58,0.05300225]
["bitfinex-derivatives","SOLF0:USTF0",1743251267456,0.05354273,125.61,125.58,14.42636076]
["bitfinex-derivatives","SOLF0:USTF0",1743251267959,0.05354273,125.61,125.58,0.05300225]
["bitfinex-derivatives","SOLF0:USTF0",1743251268853,0.05354273,125.61,125.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743251270057,0.05354273,125.61,125.6,39.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743251270356,0.05354273,125.61,125.6,53.53895851]
["bitfinex-derivatives","SOLF0:USTF0",1743251274856,0.05354273,125.61,125.6,54.94790652]
["bitfinex-derivatives","SOLF0:USTF0",1743251275558,0.05354273,125.61,125.6,54.94777428]
["bitfinex-derivatives","SOLF0:USTF0",1743251275955,0.05354273,125.61,125.6,39.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743251276158,0.05354273,125.61,125.6,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743251280663,0.05354273,125.61,125.6,39.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743251282766,0.05354273,125.61,125.6,53.53895851]
["bitfinex-derivatives","SOLF0:USTF0",1743251282960,0.05354273,125.61,125.6,54.94886353]
["bitfinex-derivatives","SOLF0:USTF0",1743251283265,0.05354273,125.61,125.6,53.53895851]
["bitfinex-derivatives","SOLF0:USTF0",1743251284459,0.05354273,125.61,125.6,54.94848328]
["bitfinex-derivatives","SOLF0:USTF0",1743251284961,4.273e-05,125.61,125.6,54.94848328]
["bitfinex-derivatives","SOLF0:USTF0",1743251285162,2.75,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743251285465,4.3287,125.68,125.64,39.143]
["bitfinex-derivatives","SOLF0:USTF0",1743251286166,0.05797392,125.67,125.65,0.05114672]
["bitfinex-derivatives","SOLF0:USTF0",1743251286761,0.05797392,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743251289668,0.05797392,125.67,125.65,8.01324672]
["bitfinex-derivatives","SOLF0:USTF0",1743251289967,0.05797392,125.67,125.65,0.05114672]
["bitfinex-derivatives","SOLF0:USTF0",1743251290169,2.07407392,125.67,125.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743251290371,7.9625,125.65,125.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743251291371,7.9625,125.65,125.62,31.21679999]
["bitfinex-derivatives","SOLF0:USTF0",1743251291774,7.9631,125.64,125.62,31.21679999]
["bitfinex-derivatives","SOLF0:USTF0",1743251291973,2.75,125.66,125.62,31.21679999]
["bitfinex-derivatives","SOLF0:USTF0",1743251292175,0.05052489,125.64,125.62,31.21679999]
["bitfinex-derivatives","SOLF0:USTF0",1743251292470,0.05052489,125.64,125.62,0.05679999]
["bitfinex-derivatives","SOLF0:USTF0",1743251294671,0.05052489,125.64,125.62,8.02099999]
["bitfinex-derivatives","SOLF0:USTF0",1743251294974,0.05052489,125.64,125.62,0.05679999]
["bitfinex-derivatives","SOLF0:USTF0",1743251295871,0.05052489,125.64,125.62,8.02109999]
["bitfinex-derivatives","SOLF0:USTF0",1743251296371,0.05052489,125.64,125.62,0.05679999]
["bitfinex-derivatives","SOLF0:USTF0",1743251296673,8.01362489,125.64,125.62,0.05679999]
["bitfinex-derivatives","SOLF0:USTF0",1743251296968,0.05052489,125.64,125.62,0.05679999]
["bitfinex-derivatives","SOLF0:USTF0",1743251297161,9.24528275,125.64,125.62,0.05679999]
["bitfinex-derivatives","SOLF0:USTF0",1743251297368,9.24528275,125.64,125.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743251298475,7.964,125.63,125.61,31.21906536]
["bitfinex-derivatives","SOLF0:USTF0",1743251299372,0.05052489,125.64,125.61,31.21906536]
["bitfinex-derivatives","SOLF0:USTF0",1743251300778,0.05052489,125.64,125.62,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743251302076,0.05052489,125.64,125.61,39.18376536]
["bitfinex-derivatives","SOLF0:USTF0",1743251302282,8.01382489,125.64,125.61,39.18376536]
["bitfinex-derivatives","SOLF0:USTF0",1743251304184,8.01382489,125.64,125.61,31.21906536]
["bitfinex-derivatives","SOLF0:USTF0",1743251304378,0.05052489,125.64,125.61,31.21906536]
["bitfinex-derivatives","SOLF0:USTF0",1743251305787,8.01362489,125.64,125.61,39.18396536]
["bitfinex-derivatives","SOLF0:USTF0",1743251306485,0.05052489,125.64,125.61,31.21906536]
["bitfinex-derivatives","SOLF0:USTF0",1743251306886,0.05052489,125.64,125.61,0.05906536]
["bitfinex-derivatives","SOLF0:USTF0",1743251307486,7.9643,125.62,125.61,0.05906536]
["bitfinex-derivatives","SOLF0:USTF0",1743251315989,7.9657,125.6,125.57,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743251316186,30.86122449,125.64,125.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743251316490,24.4534,125.64,125.61,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743251316693,24.4534,125.64,125.61,39.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743251317091,24.51413958,125.64,125.61,39.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743251317288,16.55073958,125.64,125.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743251317488,16.55073958,125.64,125.63,14.37122449]
["bitfinex-derivatives","SOLF0:USTF0",1743251317886,9.78557422,125.64,125.63,22.33492449]
["bitfinex-derivatives","SOLF0:USTF0",1743251318089,0.06073958,125.64,125.63,22.33492449]
["bitfinex-derivatives","SOLF0:USTF0",1743251318486,0.06073958,125.64,125.63,23.74479591]
["bitfinex-derivatives","SOLF0:USTF0",1743251319491,7.96,125.69,125.65,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743251319688,7.96,125.69,125.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743251320685,7.9605,125.68,125.66,31.19638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251321785,0.05939837,125.69,125.66,31.19638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251322190,7.9609,125.68,125.66,31.19638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251323489,0.05939837,125.69,125.66,31.19638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251323997,7.9608,125.68,125.66,31.19638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251328698,8.01979837,125.69,125.66,31.19638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251329001,0.05939837,125.69,125.66,31.19638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251329299,7.9609,125.68,125.66,31.19638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251332394,8.01949837,125.69,125.66,31.19638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251333703,7.9605,125.68,125.66,31.19638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251335500,7.9611,125.67,125.66,0.05638031]
["bitfinex-derivatives","SOLF0:USTF0",1743251335707,9.1906101,125.67,125.58,1.41026814]
["bitfinex-derivatives","SOLF0:USTF0",1743251336006,7.9646,125.62,125.59,40.2906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251336506,9.1906101,125.62,125.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251336705,7.9654,125.61,125.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251336907,17.1560101,125.61,125.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251339304,7.9654,125.61,125.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251339805,0.0545573,125.62,125.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251340403,8.0194573,125.62,125.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251341907,8.0194573,125.62,125.58,17.1571101]
["bitfinex-derivatives","SOLF0:USTF0",1743251342109,8.0194573,125.62,125.59,39.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743251343809,8.0194573,125.62,125.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251344310,7.965,125.61,125.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251345510,0.0545573,125.62,125.59,48.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1743251345711,0.0545573,125.62,125.59,40.2906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251346310,8.0193573,125.62,125.59,40.2906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251351713,8.0193573,125.62,125.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251353016,8.0193573,125.62,125.59,39.066]
["bitfinex-derivatives","SOLF0:USTF0",1743251354009,8.0193573,125.62,125.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251354218,7.9651,125.61,125.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251354920,17.2097674,125.62,125.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743251355120,17.2097674,125.62,125.59,39.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743251355320,8.0191573,125.62,125.59,39.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743251356820,8.0191573,125.62,125.59,48.2568101]
["bitfinex-derivatives","SOLF0:USTF0",1743251357121,0.0545573,125.62,125.61,17.1555101]
["bitfinex-derivatives","SOLF0:USTF0",1743251359723,0.0545573,125.62,125.61,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251361730,0.0545573,125.62,125.61,17.1555101]
["bitfinex-derivatives","SOLF0:USTF0",1743251362123,0.0545573,125.62,125.55,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1743251362426,0.0545573,125.62,125.58,17.1570101]
["bitfinex-derivatives","SOLF0:USTF0",1743251362631,0.0545573,125.62,125.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743251363327,0.0545573,125.62,125.59,39.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743251363628,0.0545573,125.62,125.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743251364929,8.0190573,125.62,125.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743251366129,0.0545573,125.62,125.59,39.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743251366529,0.0545573,125.62,125.59,40.2706101]
["bitfinex-derivatives","SOLF0:USTF0",1743251367030,0.0545573,125.62,125.61,17.1555101]
["bitfinex-derivatives","SOLF0:USTF0",1743251368531,7.9614,125.67,125.63,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743251368733,7.9614,125.67,125.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743251369031,7.9618,125.66,125.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743251369426,8.0133091,125.66,125.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743251369625,8.0133091,125.66,125.64,31.13583529]
["bitfinex-derivatives","SOLF0:USTF0",1743251374033,7.9624,125.65,125.64,31.13583529]
["bitfinex-derivatives","SOLF0:USTF0",1743251375332,17.2041192,125.66,125.64,31.13583529]
["bitfinex-derivatives","SOLF0:USTF0",1743251375532,9.2421192,125.66,125.64,0.05583529]
["bitfinex-derivatives","SOLF0:USTF0",1743251376231,7.9624,125.65,125.64,0.05583529]
["bitfinex-derivatives","SOLF0:USTF0",1743251376433,17.1530101,125.65,125.64,0.05583529]
["bitfinex-derivatives","SOLF0:USTF0",1743251376731,9.1906101,125.65,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251377028,7.9641,125.63,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251377734,8.01666976,125.63,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251379136,7.9643,125.62,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251379939,7.9649,125.61,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251380940,7.9646,125.62,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251382741,17.20707986,125.63,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251383037,8.01646976,125.63,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251383941,7.9647,125.62,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251386840,19.92707986,125.63,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251387044,10.73646976,125.63,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251387544,7.9643,125.62,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251389345,2.77256976,125.63,125.6,48.2158101]
["bitfinex-derivatives","SOLF0:USTF0",1743251391145,10.73626976,125.63,125.6,48.2158101]
["bitfinex-derivatives","SOLF0:USTF0",1743251391444,2.77256976,125.63,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251391640,7.9647,125.62,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251395643,10.73646976,125.63,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251398050,7.9645,125.62,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251398550,7.9649,125.61,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743251400248,7.9668,125.58,125.56,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251400450,9.1906101,125.6,125.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743251400651,0.05195687,125.58,125.56,40.2306101]
["bitfinex-derivatives","SOLF0:USTF0",1743251401753,0.05195687,125.58,125.56,48.1984101]
["bitfinex-derivatives","SOLF0:USTF0",1743251402958,0.05195687,125.58,125.56,40.2306101]
["bitfinex-derivatives","SOLF0:USTF0",1743251404255,0.05195687,125.58,125.56,48.1987101]
["bitfinex-derivatives","SOLF0:USTF0",1743251405358,0.05195687,125.58,125.57,17.1581101]
["bitfinex-derivatives","SOLF0:USTF0",1743251406354,20.29,125.63,125.57,10.59960855]
["bitfinex-derivatives","SOLF0:USTF0",1743251406554,20.29,125.63,125.61,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251406754,20.29,125.63,125.62,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251407245,20.29,125.63,125.62,17.1549101]
["bitfinex-derivatives","SOLF0:USTF0",1743251409861,17.57,125.63,125.62,17.1549101]
["bitfinex-derivatives","SOLF0:USTF0",1743251412557,9.1906101,125.7,125.63,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251412758,1.9681,125.71,125.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743251412964,11.1587101,125.71,125.67,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251413163,11.1587101,125.71,125.66,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251413164,7.9596,125.7,125.66,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251413762,0.0574531,125.69,125.67,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1743251414860,0.0574531,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743251415061,0.0574531,125.69,125.67,9.25092244]
["bitfinex-derivatives","SOLF0:USTF0",1743251415760,0.0574531,125.69,125.67,17.21162244]
["bitfinex-derivatives","SOLF0:USTF0",1743251416766,0.0574531,125.69,125.67,9.25092244]
["bitfinex-derivatives","SOLF0:USTF0",1743251418260,0.0574531,125.69,125.67,17.21182244]
["bitfinex-derivatives","SOLF0:USTF0",1743251421460,0.0574531,125.69,125.67,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1743251423261,0.0574531,125.69,125.68,40.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251423762,0.0574531,125.69,125.68,48.1511101]
["bitfinex-derivatives","SOLF0:USTF0",1743251427467,12.68,125.73,125.71,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743251427668,10.1308,125.75,125.72,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251428567,2.1745,125.75,125.72,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251428869,2.22518475,125.75,125.72,17.20683332]
["bitfinex-derivatives","SOLF0:USTF0",1743251429371,10.18128475,125.75,125.72,9.24893332]
["bitfinex-derivatives","SOLF0:USTF0",1743251429668,2.22518475,125.75,125.73,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251429869,0.05068475,125.75,125.74,48.1273101]
["bitfinex-derivatives","SOLF0:USTF0",1743251435073,0.05068475,125.75,125.74,40.1706101]
["bitfinex-derivatives","SOLF0:USTF0",1743251435274,0.05068475,125.75,125.73,40.1506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251435669,0.05068475,125.75,125.73,48.1079101]
["bitfinex-derivatives","SOLF0:USTF0",1743251436172,0.05068475,125.75,125.74,17.1473101]
["bitfinex-derivatives","SOLF0:USTF0",1743251437173,0.05068475,125.75,125.74,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251437373,0.05068475,125.75,125.73,40.1506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251437773,0.05068475,125.75,125.73,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743251438074,0.05068475,125.75,125.73,40.1506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251438473,0.05068475,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743251441280,0.05068475,125.75,125.73,48.1077101]
["bitfinex-derivatives","SOLF0:USTF0",1743251443985,0.05068475,125.75,125.73,17.1477101]
["bitfinex-derivatives","SOLF0:USTF0",1743251444184,0.05068475,125.75,125.74,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743251444985,0.05068475,125.75,125.74,38.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743251450486,0.05068475,125.75,125.74,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743251450893,0.05068475,125.75,125.72,0.05832322]
["bitfinex-derivatives","SOLF0:USTF0",1743251451088,7.9581,125.72,125.68,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743251451289,9.1906101,125.72,125.68,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743251451586,7.9589,125.71,125.67,48.0713101]
["bitfinex-derivatives","SOLF0:USTF0",1743251452292,0.05382452,125.7,125.68,0.05165391]
["bitfinex-derivatives","SOLF0:USTF0",1743251452588,8.01312452,125.7,125.68,0.05165391]
["bitfinex-derivatives","SOLF0:USTF0",1743251452793,0.05382452,125.7,125.68,0.05165391]
["bitfinex-derivatives","SOLF0:USTF0",1743251453190,8.01322452,125.7,125.68,0.05165391]
["bitfinex-derivatives","SOLF0:USTF0",1743251453395,0.05382452,125.7,125.68,0.05165391]
["bitfinex-derivatives","SOLF0:USTF0",1743251454197,8.01342452,125.7,125.68,0.05165391]
["bitfinex-derivatives","SOLF0:USTF0",1743251454597,9.24443462,125.7,125.68,0.05165391]
["bitfinex-derivatives","SOLF0:USTF0",1743251454799,9.24443462,125.7,125.65,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251455097,7.9603,125.69,125.65,48.0730101]
["bitfinex-derivatives","SOLF0:USTF0",1743251455597,7.9605,125.68,125.65,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251455798,7.9605,125.68,125.65,40.17187385]
["bitfinex-derivatives","SOLF0:USTF0",1743251456001,9.24443462,125.7,125.65,40.17187385]
["bitfinex-derivatives","SOLF0:USTF0",1743251456200,7.9602,125.69,125.65,48.13397385]
["bitfinex-derivatives","SOLF0:USTF0",1743251456804,7.9602,125.69,125.66,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743251457503,7.9602,125.69,125.65,48.13397385]
["bitfinex-derivatives","SOLF0:USTF0",1743251457702,7.9602,125.69,125.66,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251458007,9.1906101,125.67,125.65,0.06126375]
["bitfinex-derivatives","SOLF0:USTF0",1743251458304,9.1906101,125.66,125.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251459199,9.1906101,125.66,125.62,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251459400,0.05904025,125.65,125.62,48.0745101]
["bitfinex-derivatives","SOLF0:USTF0",1743251459601,0.05904025,125.65,125.62,17.1545101]
["bitfinex-derivatives","SOLF0:USTF0",1743251460505,0.05904025,125.65,125.63,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251460698,0.05904025,125.65,125.64,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251460902,2.031,125.67,125.64,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251461103,0.05571415,125.66,125.64,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251461305,0.05571415,125.66,125.64,48.0736101]
["bitfinex-derivatives","SOLF0:USTF0",1743251461604,0.05571415,125.66,125.65,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251461803,0.05571415,125.66,125.64,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251462305,0.05571415,125.66,125.64,48.0734101]
["bitfinex-derivatives","SOLF0:USTF0",1743251464007,0.05571415,125.66,125.65,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743251464197,0.05571415,125.66,125.65,17.1530101]
["bitfinex-derivatives","SOLF0:USTF0",1743251467907,0.05571415,125.66,125.64,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251468113,0.05571415,125.66,125.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251468514,0.05571415,125.66,125.64,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251469016,0.05571415,125.66,125.64,48.0733101]
["bitfinex-derivatives","SOLF0:USTF0",1743251469208,0.05571415,125.66,125.64,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251469413,9.24632425,125.66,125.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251469616,9.1906101,125.65,125.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251469906,7.9631,125.64,125.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251470713,7.9631,125.64,125.61,48.0754101]
["bitfinex-derivatives","SOLF0:USTF0",1743251471717,7.9631,125.64,125.61,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251472016,7.9631,125.64,125.61,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251472415,7.9631,125.64,125.61,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251472915,7.9631,125.64,125.61,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251473917,7.9631,125.64,125.61,38.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743251474219,7.9641,125.63,125.6,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251474518,9.1906101,125.64,125.6,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251474715,0.05459884,125.63,125.6,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251475311,8.01859884,125.63,125.6,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251475917,0.05459884,125.63,125.6,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251476616,0.05459884,125.63,125.6,48.0758101]
["bitfinex-derivatives","SOLF0:USTF0",1743251476919,8.01829884,125.63,125.6,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251477217,8.01829884,125.63,125.6,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251477817,9.1906101,125.61,125.57,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1743251478020,9.1906101,125.61,125.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251478224,0.05307668,125.6,125.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251478518,0.05307668,125.6,125.59,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251478719,0.05307668,125.6,125.58,48.0771101]
["bitfinex-derivatives","SOLF0:USTF0",1743251478919,0.05307668,125.6,125.56,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251479112,9.1906101,125.61,125.56,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251479310,0.05439761,125.6,125.57,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743251479515,0.05439761,125.6,125.58,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251479716,0.05439761,125.6,125.59,38.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743251480522,0.05439761,125.6,125.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251481822,8.01999761,125.6,125.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251482123,0.05439761,125.6,125.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251482820,0.05439761,125.6,125.57,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251483420,8.02039761,125.6,125.57,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251483613,8.02039761,125.6,125.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251484222,0.05439761,125.6,125.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251485023,9.24500771,125.6,125.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251485221,9.1906101,125.59,125.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251485420,7.9671,125.58,125.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251486323,7.9678,125.57,125.55,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251486520,9.1906101,125.59,125.55,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251486719,0.06072092,125.57,125.55,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251487020,0.06072092,125.57,125.56,38.888]
["bitfinex-derivatives","SOLF0:USTF0",1743251488920,0.06072092,125.57,125.56,48.0786101]
["bitfinex-derivatives","SOLF0:USTF0",1743251489427,0.06072092,125.57,125.56,38.888]
["bitfinex-derivatives","SOLF0:USTF0",1743251493029,0.06072092,125.57,125.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251494124,0.06072092,125.57,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743251494326,0.06072092,125.57,125.55,38.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743251495729,0.06072092,125.57,125.56,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743251497430,0.06072092,125.57,125.56,17.1587101]
["bitfinex-derivatives","SOLF0:USTF0",1743251498427,0.06072092,125.57,125.56,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743251498619,0.06072092,125.57,125.56,17.1587101]
["bitfinex-derivatives","SOLF0:USTF0",1743251499226,0.06072092,125.57,125.56,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251500130,0.06072092,125.57,125.55,48.0790101]
["bitfinex-derivatives","SOLF0:USTF0",1743251500530,0.06072092,125.57,125.56,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743251500731,0.06072092,125.57,125.55,40.1106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251501326,0.06072092,125.57,125.55,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743251502131,0.06072092,125.57,125.55,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743251502830,0.06072092,125.57,125.56,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251503519,0.06072092,125.57,125.56,17.1587101]
["bitfinex-derivatives","SOLF0:USTF0",1743251506028,0.06072092,125.57,125.55,48.0591101]
["bitfinex-derivatives","SOLF0:USTF0",1743251506228,0.06072092,125.57,125.55,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743251507431,0.06072092,125.57,125.55,40.0906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251508333,0.06072092,125.57,125.54,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251508533,0.06072092,125.57,125.53,40.0906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251508730,0.06072092,125.57,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743251509127,0.06072092,125.57,125.53,40.0906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251510137,0.06072092,125.57,125.54,17.1596101]
["bitfinex-derivatives","SOLF0:USTF0",1743251510633,8.02822092,125.57,125.54,17.1596101]
["bitfinex-derivatives","SOLF0:USTF0",1743251511435,0.06072092,125.57,125.55,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743251512131,0.06072092,125.57,125.48,55.55174906]
["bitfinex-derivatives","SOLF0:USTF0",1743251512331,9.1906101,125.55,125.5,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251512534,0.05842879,125.54,125.5,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251512731,0.05842879,125.54,125.5,17.1622101]
["bitfinex-derivatives","SOLF0:USTF0",1743251512938,0.05842879,125.54,125.5,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251513837,8.02822879,125.54,125.5,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251514037,0.05842879,125.54,125.5,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251514836,7.9704,125.53,125.5,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251515437,7.9704,125.53,125.49,40.0906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251516136,7.9706,125.52,125.49,40.0906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251517438,7.9706,125.52,125.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743251517638,9.1906101,125.52,125.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743251517839,9.24903889,125.54,125.49,40.0906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251518038,7.9703,125.53,125.49,48.0631101]
["bitfinex-derivatives","SOLF0:USTF0",1743251518241,7.9703,125.53,125.49,40.0906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251518540,9.24903889,125.54,125.49,40.0906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251519242,7.9703,125.53,125.49,40.0906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251519942,7.9707,125.52,125.49,40.0906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251520236,9.1906101,125.52,125.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251520439,7.9724,125.5,125.47,11.2293101]
["bitfinex-derivatives","SOLF0:USTF0",1743251520641,9.24408054,125.51,125.47,42.1093101]
["bitfinex-derivatives","SOLF0:USTF0",1743251520841,9.1906101,125.5,125.45,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251521041,7.9732,125.48,125.45,48.0456101]
["bitfinex-derivatives","SOLF0:USTF0",1743251521336,7.9732,125.48,125.45,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251521536,7.9732,125.48,125.45,40.0706101]
["bitfinex-derivatives","SOLF0:USTF0",1743251522841,17.22460916,125.49,125.45,40.0706101]
["bitfinex-derivatives","SOLF0:USTF0",1743251523641,9.1906101,125.48,125.44,40.0706101]
["bitfinex-derivatives","SOLF0:USTF0",1743251523839,9.1906101,125.48,125.45,1.41582941]
["bitfinex-derivatives","SOLF0:USTF0",1743251524639,9.1906101,125.48,125.45,9.39082941]
["bitfinex-derivatives","SOLF0:USTF0",1743251524838,9.1906101,125.48,125.45,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743251525140,9.25180916,125.49,125.45,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251525340,0.06119906,125.49,125.46,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251525542,0.06119906,125.49,125.47,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251525737,0.06119906,125.49,125.47,48.0438101]
["bitfinex-derivatives","SOLF0:USTF0",1743251525943,0.06119906,125.49,125.48,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251526143,0.06119906,125.49,125.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251526339,0.06119906,125.49,125.47,38.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743251527539,0.06119906,125.49,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743251529046,0.06119906,125.49,125.48,17.1638101]
["bitfinex-derivatives","SOLF0:USTF0",1743251530047,0.06119906,125.49,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743251531347,0.06119906,125.49,125.47,48.0441101]
["bitfinex-derivatives","SOLF0:USTF0",1743251532249,0.06119906,125.49,125.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251532750,9.25180916,125.49,125.45,40.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743251533247,17.22440916,125.49,125.45,40.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743251534444,17.22440916,125.49,125.45,38.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743251534649,9.1906101,125.48,125.45,38.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743251535044,9.25180916,125.49,125.45,38.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743251536550,17.22440916,125.49,125.45,38.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743251536953,9.25180916,125.49,125.45,38.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743251537848,17.22440916,125.49,125.45,38.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743251538053,17.22440916,125.49,125.44,17.1662101]
["bitfinex-derivatives","SOLF0:USTF0",1743251538257,9.1906101,125.47,125.45,32.29621305]
["bitfinex-derivatives","SOLF0:USTF0",1743251538456,17.1647101,125.47,125.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251538647,17.22338033,125.47,125.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251539053,0.05867023,125.47,125.44,40.0706101]
["bitfinex-derivatives","SOLF0:USTF0",1743251539253,0.05867023,125.47,125.46,17.1650101]
["bitfinex-derivatives","SOLF0:USTF0",1743251542063,0.05867023,125.47,125.46,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251542360,0.05867023,125.47,125.45,17.1654101]
["bitfinex-derivatives","SOLF0:USTF0",1743251542762,0.05867023,125.47,125.45,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251542968,9.24928033,125.47,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251543467,0.05867023,125.47,125.43,40.0706101]
["bitfinex-derivatives","SOLF0:USTF0",1743251543962,0.05867023,125.47,125.43,48.0466101]
["bitfinex-derivatives","SOLF0:USTF0",1743251544361,17.22358033,125.47,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251544661,9.24928033,125.47,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251545258,9.24928033,125.47,125.43,38.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743251545259,17.22338033,125.47,125.43,38.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743251545565,9.24928033,125.47,125.43,38.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743251546167,17.22338033,125.47,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251546561,9.24928033,125.47,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251546761,7.9749,125.46,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251546962,9.1906101,125.46,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251548171,7.9753,125.45,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251548376,9.1906101,125.46,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251548872,17.1654101,125.46,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251549474,7.9751,125.45,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251551173,9.1906101,125.45,125.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743251551368,9.1906101,125.45,125.4,19.1376101]
["bitfinex-derivatives","SOLF0:USTF0",1743251551575,9.1906101,125.42,125.39,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743251551776,9.1906101,125.43,125.4,1.42010969]
["bitfinex-derivatives","SOLF0:USTF0",1743251551979,9.1906101,125.45,125.4,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251552274,0.05862186,125.43,125.41,48.0478101]
["bitfinex-derivatives","SOLF0:USTF0",1743251554278,0.05862186,125.43,125.41,38.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743251555279,0.05862186,125.43,125.42,17.1676101]
["bitfinex-derivatives","SOLF0:USTF0",1743251555578,0.05862186,125.43,125.42,19.2975101]
["bitfinex-derivatives","SOLF0:USTF0",1743251555880,16.67,125.46,125.42,11.3205101]
["bitfinex-derivatives","SOLF0:USTF0",1743251556177,16.67,125.46,125.43,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251556377,16.67,125.46,125.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743251556973,24.69535606,125.46,125.44,30.91858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251557877,16.72055606,125.46,125.44,30.91858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251559676,24.69505606,125.46,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251559875,25.91116616,125.46,125.44,30.91858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251560980,9.1906101,125.45,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251562484,17.1657101,125.45,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251562780,7.9751,125.45,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251565182,17.1657101,125.45,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251566379,7.9751,125.45,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251569287,17.1657101,125.45,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251570181,7.9751,125.45,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251571085,24.69525606,125.46,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251571688,7.9751,125.45,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251571989,17.1657101,125.45,125.44,0.05858533]
["bitfinex-derivatives","SOLF0:USTF0",1743251573990,7.976,125.44,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743251576087,17.1666101,125.44,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743251576383,16.72055606,125.46,125.42,40.0506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251576794,7.9751,125.45,125.42,40.0506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251576982,16.72055606,125.46,125.42,40.0506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251578093,16.72055606,125.46,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743251578484,25.91116616,125.46,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743251578993,7.9762,125.44,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743251579194,25.91116616,125.46,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743251580692,7.9764,125.43,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743251581386,7.9759,125.44,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743251581587,25.91116616,125.46,125.42,40.0506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251581588,16.72055606,125.46,125.42,40.0506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251582093,16.72055606,125.46,125.42,48.0273101]
["bitfinex-derivatives","SOLF0:USTF0",1743251582293,16.72055606,125.46,125.42,40.0506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251582596,7.9755,125.45,125.42,40.0506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251583495,24.69535606,125.46,125.42,48.0276101]
["bitfinex-derivatives","SOLF0:USTF0",1743251584295,7.9752,125.45,125.42,40.0506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251585491,24.69535606,125.46,125.42,48.0275101]
["bitfinex-derivatives","SOLF0:USTF0",1743251585686,24.69535606,125.46,125.42,40.0506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251585992,24.69535606,125.46,125.42,48.0273101]
["bitfinex-derivatives","SOLF0:USTF0",1743251587501,16.72055606,125.46,125.43,17.1667101]
["bitfinex-derivatives","SOLF0:USTF0",1743251587798,16.72055606,125.46,125.45,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251587998,16.72055606,125.46,125.45,40.0306101]
["bitfinex-derivatives","SOLF0:USTF0",1743251588693,13.44015606,125.46,125.45,48.0057101]
["bitfinex-derivatives","SOLF0:USTF0",1743251588889,12.99631258,125.52,125.45,41.44796054]
["bitfinex-derivatives","SOLF0:USTF0",1743251589090,11.02581258,125.52,125.49,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251589292,11.02581258,125.52,125.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743251590096,11.02581258,125.52,125.5,30.89639433]
["bitfinex-derivatives","SOLF0:USTF0",1743251590097,20.27499044,125.52,125.5,30.89639433]
["bitfinex-derivatives","SOLF0:USTF0",1743251590301,9.1906101,125.51,125.46,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251590498,9.1906101,125.5,125.46,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251590892,9.1906101,125.5,125.46,47.9850101]
["bitfinex-derivatives","SOLF0:USTF0",1743251591092,9.1906101,125.5,125.46,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251591496,7.9729,125.49,125.46,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251591699,8.02764937,125.49,125.46,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251592302,8.02764937,125.49,125.45,17.1653101]
["bitfinex-derivatives","SOLF0:USTF0",1743251592502,9.24535947,125.49,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251592696,9.1906101,125.49,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251592901,0.05856225,125.48,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251593603,0.05856225,125.48,125.45,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251593800,0.05856225,125.48,125.45,17.1654101]
["bitfinex-derivatives","SOLF0:USTF0",1743251594004,0.05856225,125.48,125.45,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251594204,0.05856225,125.48,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251594702,0.05856225,125.48,125.45,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251595100,8.03216225,125.48,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251595704,7.9739,125.47,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251596004,0.05856225,125.48,125.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743251596507,0.05856225,125.48,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251598303,9.24917235,125.48,125.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743251598808,7.9742,125.47,125.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743251599008,9.24917235,125.48,125.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743251599309,0.05856225,125.48,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251599605,8.03206225,125.48,125.44,47.9860101]
["bitfinex-derivatives","SOLF0:USTF0",1743251600104,0.05856225,125.48,125.45,17.1653101]
["bitfinex-derivatives","SOLF0:USTF0",1743251600408,0.05856225,125.48,125.45,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251600610,0.05856225,125.48,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251600806,8.03206225,125.48,125.44,47.9860101]
["bitfinex-derivatives","SOLF0:USTF0",1743251601508,8.03206225,125.48,125.45,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743251601509,0.05856225,125.48,125.45,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743251602010,0.05856225,125.48,125.44,47.9861101]
["bitfinex-derivatives","SOLF0:USTF0",1743251602309,8.03186225,125.48,125.44,47.9861101]
["bitfinex-derivatives","SOLF0:USTF0",1743251604209,8.03186225,125.48,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251604508,7.9739,125.47,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251604714,0.05856225,125.48,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251605009,8.03206225,125.48,125.44,47.9860101]
["bitfinex-derivatives","SOLF0:USTF0",1743251606910,7.9741,125.47,125.44,40.0106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251609809,9.24917235,125.48,125.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743251610114,9.1906101,125.45,125.42,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743251610409,7.9764,125.43,125.39,72.84288077]
["bitfinex-derivatives","SOLF0:USTF0",1743251610611,7.9764,125.43,125.4,32.21522092]
["bitfinex-derivatives","SOLF0:USTF0",1743251610813,0.055851,125.42,125.41,1.41522092]
["bitfinex-derivatives","SOLF0:USTF0",1743251611008,0.055851,125.42,125.41,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743251614611,0.055851,125.42,125.39,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743251614910,0.055851,125.42,125.41,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743251615808,9.2464611,125.42,125.37,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251616011,9.2464611,125.42,125.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743251616208,0.055851,125.42,125.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743251616408,8.033151,125.42,125.39,39.9906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251616608,0.055851,125.42,125.41,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251616812,11.3746101,125.49,125.41,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251617009,19.3475101,125.49,125.44,17.1661101]
["bitfinex-derivatives","SOLF0:USTF0",1743251617210,11.3746101,125.49,125.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743251617506,19.3476101,125.49,125.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743251618016,0.05497171,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251619317,8.02827171,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251621016,0.05497171,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251621619,8.02857171,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251622522,0.05497171,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251624723,0.05497171,125.48,125.46,8.02828317]
["bitfinex-derivatives","SOLF0:USTF0",1743251625120,0.05497171,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251625913,0.05497171,125.48,125.47,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251626223,0.05497171,125.48,125.47,17.1644101]
["bitfinex-derivatives","SOLF0:USTF0",1743251628224,0.05497171,125.48,125.47,18.57698391]
["bitfinex-derivatives","SOLF0:USTF0",1743251630026,0.05497171,125.48,125.47,17.1644101]
["bitfinex-derivatives","SOLF0:USTF0",1743251632022,0.05497171,125.48,125.46,9.24469327]
["bitfinex-derivatives","SOLF0:USTF0",1743251632223,0.05497171,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251636030,8.02817171,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251636329,0.05497171,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251636831,8.02847171,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251637031,9.24558181,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251637929,7.9738,125.47,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251638833,17.21908181,125.48,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251641530,7.9738,125.47,125.46,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1743251641837,9.1906101,125.46,125.41,39.9506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251642035,9.1906101,125.46,125.42,1.41588154]
["bitfinex-derivatives","SOLF0:USTF0",1743251642337,7.9755,125.45,125.42,1.41588154]
["bitfinex-derivatives","SOLF0:USTF0",1743251642533,9.1906101,125.46,125.42,1.41588154]
["bitfinex-derivatives","SOLF0:USTF0",1743251642741,8.02527961,125.45,125.42,1.41588154]
["bitfinex-derivatives","SOLF0:USTF0",1743251643640,7.9758,125.44,125.42,1.41588154]
["bitfinex-derivatives","SOLF0:USTF0",1743251644231,7.9758,125.44,125.41,39.9506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251644836,7.9758,125.44,125.39,17.1693101]
["bitfinex-derivatives","SOLF0:USTF0",1743251644837,7.9767,125.43,125.39,17.1693101]
["bitfinex-derivatives","SOLF0:USTF0",1743251645133,11.3462101,125.44,125.4,1.41622472]
["bitfinex-derivatives","SOLF0:USTF0",1743251645331,0.05826246,125.42,125.38,302.9106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251645532,7.9776,125.41,125.39,1.41624695]
["bitfinex-derivatives","SOLF0:USTF0",1743251645736,9.1906101,125.41,125.39,1.41624695]
["bitfinex-derivatives","SOLF0:USTF0",1743251645931,9.1906101,125.41,125.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743251646130,9.1906101,125.41,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743251646440,9.1906101,125.41,125.38,1.41647304]
["bitfinex-derivatives","SOLF0:USTF0",1743251646735,9.1906101,125.41,125.36,39.9506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251646736,7.9786,125.4,125.36,47.9311101]
["bitfinex-derivatives","SOLF0:USTF0",1743251646937,9.1906101,125.41,125.37,1.41660302]
["bitfinex-derivatives","SOLF0:USTF0",1743251647137,0.05745269,125.39,125.37,1.41660302]
["bitfinex-derivatives","SOLF0:USTF0",1743251647339,8.03675269,125.39,125.37,1.41660302]
["bitfinex-derivatives","SOLF0:USTF0",1743251647539,8.03675269,125.39,125.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743251647741,0.05745269,125.39,125.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743251647935,0.05745269,125.39,125.37,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743251648334,0.05745269,125.39,125.36,39.9506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251648935,0.05745269,125.39,125.37,1.41652272]
["bitfinex-derivatives","SOLF0:USTF0",1743251649140,0.05745269,125.39,125.36,47.9312101]
["bitfinex-derivatives","SOLF0:USTF0",1743251649439,0.05745269,125.39,125.36,38.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743251649741,0.05745269,125.39,125.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743251650242,0.05745269,125.39,125.36,38.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743251650541,0.05745269,125.39,125.36,39.9506101]
["bitfinex-derivatives","SOLF0:USTF0",1743251651238,0.05745269,125.39,125.37,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743251651439,0.05745269,125.39,125.38,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251651640,0.00166226,125.39,125.38,10.60508006]
["bitfinex-derivatives","SOLF0:USTF0",1743251652437,0.00166226,125.39,125.38,18.58458006]
["bitfinex-derivatives","SOLF0:USTF0",1743251656641,0.00166226,125.39,125.38,17.1701101]
["bitfinex-derivatives","SOLF0:USTF0",1743251656838,0.00166226,125.39,125.38,18.58368232]
["bitfinex-derivatives","SOLF0:USTF0",1743251657048,11.2299101,125.47,125.38,10.60418232]
["bitfinex-derivatives","SOLF0:USTF0",1743251657343,11.2299101,125.47,125.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743251657344,2.0393,125.47,125.44,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251657545,11.3365101,125.48,125.44,47.9059101]
["bitfinex-derivatives","SOLF0:USTF0",1743251657954,19.3098101,125.48,125.44,47.9059101]
["bitfinex-derivatives","SOLF0:USTF0",1743251658140,0.05736765,125.47,125.45,0.05136364]
["bitfinex-derivatives","SOLF0:USTF0",1743251660147,8.03126765,125.47,125.45,0.05136364]
["bitfinex-derivatives","SOLF0:USTF0",1743251660350,9.24797775,125.47,125.45,0.05136364]
["bitfinex-derivatives","SOLF0:USTF0",1743251660646,9.24797775,125.47,125.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251660949,7.9748,125.46,125.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251661749,17.22207775,125.47,125.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251662048,9.24797775,125.47,125.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251662248,7.9744,125.46,125.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251663049,17.22207775,125.47,125.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251663245,8.03146765,125.47,125.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251664742,7.9746,125.46,125.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251665951,9.1906101,125.46,125.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251666340,7.9751,125.45,125.42,39.9306101]
["bitfinex-derivatives","SOLF0:USTF0",1743251666947,7.9758,125.44,125.42,39.9306101]
["bitfinex-derivatives","SOLF0:USTF0",1743251667457,7.9758,125.44,125.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251667458,0.05974469,125.44,125.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251667646,9.25035479,125.44,125.39,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251667842,9.25035479,125.44,125.4,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251668046,7.9775,125.42,125.4,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743251669256,7.9775,125.42,125.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251670748,10.0881,125.43,125.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251671054,2.1114,125.43,125.4,39.9106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251671651,7.9771,125.42,125.4,39.9106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251671850,2.1114,125.43,125.4,39.9106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251672150,10.088,125.43,125.4,39.9106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251672351,0.05974469,125.44,125.41,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251672653,0.05974469,125.44,125.4,39.9106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251672857,7.9767,125.43,125.4,39.9106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251673554,8.03574469,125.44,125.4,47.8888101]
["bitfinex-derivatives","SOLF0:USTF0",1743251673857,0.05974469,125.44,125.4,39.9106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251674058,7.9767,125.43,125.4,39.9106101]
["bitfinex-derivatives","SOLF0:USTF0",1743251674252,9.1906101,125.42,125.37,272.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251674551,7.9784,125.4,125.38,32.13726761]
["bitfinex-derivatives","SOLF0:USTF0",1743251674755,7.9784,125.4,125.39,1.41726761]
["bitfinex-derivatives","SOLF0:USTF0",1743251675254,7.9784,125.4,125.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251675453,8.03615838,125.41,125.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251675651,0.05825838,125.41,125.39,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251676249,0.05825838,125.41,125.39,17.1690101]
["bitfinex-derivatives","SOLF0:USTF0",1743251677252,0.05825838,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743251677452,0.05825838,125.41,125.39,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251677856,0.05825838,125.41,125.39,17.1694101]
["bitfinex-derivatives","SOLF0:USTF0",1743251678453,0.05825838,125.41,125.38,17.1699101]
["bitfinex-derivatives","SOLF0:USTF0",1743251678653,0.05825838,125.41,125.38,38.6993]
["bitfinex-derivatives","SOLF0:USTF0",1743251679056,0.05825838,125.41,125.38,47.8899101]
["bitfinex-derivatives","SOLF0:USTF0",1743251679256,0.05825838,125.41,125.39,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743251680852,0.05825838,125.41,125.38,47.8899101]
["bitfinex-derivatives","SOLF0:USTF0",1743251682460,0.05825838,125.41,125.39,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743251683258,9.24886848,125.41,125.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251683458,9.24886848,125.41,125.38,1.4164566]
["bitfinex-derivatives","SOLF0:USTF0",1743251683958,7.9787,125.4,125.38,1.4164566]
["bitfinex-derivatives","SOLF0:USTF0",1743251684262,7.9784,125.4,125.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251684460,9.24886848,125.41,125.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251684859,7.9787,125.4,125.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251685557,7.9789,125.39,125.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251685759,9.1906101,125.4,125.36,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251685961,9.1906101,125.4,125.35,17.1717101]
["bitfinex-derivatives","SOLF0:USTF0",1743251686261,7.9792,125.39,125.36,1.41741794]
["bitfinex-derivatives","SOLF0:USTF0",1743251686762,7.98,125.38,125.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251686960,9.1906101,125.39,125.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251687156,9.2438549,125.38,125.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251687560,7.9802,125.37,125.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251687968,7.9802,125.37,125.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251688173,8.0331448,125.38,125.34,47.8924101]
["bitfinex-derivatives","SOLF0:USTF0",1743251689172,8.0331448,125.38,125.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251689374,7.9802,125.37,125.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251690071,9.1906101,125.37,125.32,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251690266,9.1906101,125.36,125.33,32.13880709]
["bitfinex-derivatives","SOLF0:USTF0",1743251690469,9.1906101,125.34,125.28,21.94788816]
["bitfinex-derivatives","SOLF0:USTF0",1743251690673,9.1906101,125.32,125.28,21.94788816]
["bitfinex-derivatives","SOLF0:USTF0",1743251690871,0.0528682,125.32,125.28,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251691275,0.0528682,125.32,125.3,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251692467,0.0528682,125.32,125.31,9.1906101]
["bitfinex-derivatives","SOLF0:USTF0",1743251692875,0.0528682,125.32,125.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251693072,0.0528682,125.32,125.3,14.43653051]
["bitfinex-derivatives","SOLF0:USTF0",1743251695279,8.0362682,125.32,125.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251695779,0.0528682,125.32,125.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251695983,0.0528682,125.32,125.3,15.8561774]
["bitfinex-derivatives","SOLF0:USTF0",1743251696180,0.0528682,125.32,125.3,14.43653051]
["bitfinex-derivatives","SOLF0:USTF0",1743251696374,0.0528682,125.32,125.27,1.38839019]
["bitfinex-derivatives","SOLF0:USTF0",1743251696574,0.0528682,125.32,125.28,1.41994355]
["bitfinex-derivatives","SOLF0:USTF0",1743251696774,8.0364682,125.32,125.28,1.41994355]
["bitfinex-derivatives","SOLF0:USTF0",1743251696975,0.0528682,125.32,125.27,38.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743251697879,7.984,125.31,125.27,38.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743251699682,7.984,125.31,125.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251699882,7.9847,125.3,125.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251700087,14.48939871,125.32,125.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251700277,2.1027,125.31,125.24,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743251700480,2.1027,125.31,125.25,32.14046367]
["bitfinex-derivatives","SOLF0:USTF0",1743251700682,0.05607008,125.29,125.26,9.40716367]
["bitfinex-derivatives","SOLF0:USTF0",1743251700882,0.05607008,125.29,125.25,45.15653051]
["bitfinex-derivatives","SOLF0:USTF0",1743251701086,0.05607008,125.29,125.26,1.42036891]
["bitfinex-derivatives","SOLF0:USTF0",1743251701280,0.05607008,125.29,125.26,9.40716891]
["bitfinex-derivatives","SOLF0:USTF0",1743251701482,0.05607008,125.29,125.26,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743251701784,0.05607008,125.29,125.25,45.15653051]
["bitfinex-derivatives","SOLF0:USTF0",1743251701981,15.29607008,125.29,125.26,1.42078958]
["bitfinex-derivatives","SOLF0:USTF0",1743251702586,15.29607008,125.29,125.26,9.40738958]
["bitfinex-derivatives","SOLF0:USTF0",1743251702786,15.29607008,125.29,125.27,1.42078958]
["bitfinex-derivatives","SOLF0:USTF0",1743251703084,15.29607008,125.29,125.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251705777,15.29607008,125.29,125.28,38.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743251706289,15.29607008,125.29,125.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251707783,15.29607008,125.29,125.28,38.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743251709785,15.29607008,125.29,125.28,40.1271005]
["bitfinex-derivatives","SOLF0:USTF0",1743251710591,15.29607008,125.29,125.28,38.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743251710784,15.29607008,125.29,125.28,40.12704806]
["bitfinex-derivatives","SOLF0:USTF0",1743251711386,15.29607008,125.29,125.28,40.12704344]
["bitfinex-derivatives","SOLF0:USTF0",1743251712887,15.29607008,125.29,125.28,38.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743251713789,15.29607008,125.29,125.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251713989,0.05607008,125.29,125.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251714388,0.05607008,125.29,125.28,39.96414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251714587,0.05607008,125.29,125.28,41.38548422]
["bitfinex-derivatives","SOLF0:USTF0",1743251715089,0.05607008,125.29,125.28,49.37138422]
["bitfinex-derivatives","SOLF0:USTF0",1743251716690,0.05607008,125.29,125.28,40.12723446]
["bitfinex-derivatives","SOLF0:USTF0",1743251716895,0.05607008,125.29,125.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743251717491,0.05607008,125.29,125.26,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743251717692,0.05607008,125.29,125.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251717888,0.05607008,125.29,125.24,1.3886672]
["bitfinex-derivatives","SOLF0:USTF0",1743251718198,9.24414976,125.28,125.25,32.1223901]
["bitfinex-derivatives","SOLF0:USTF0",1743251718497,9.24414976,125.28,125.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251718696,9.30073965,125.28,125.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251718992,9.30073965,125.28,125.25,38.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743251720298,0.05658989,125.28,125.25,38.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743251721600,0.05658989,125.28,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743251721799,9.30073965,125.28,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251722195,17.28673965,125.28,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251722800,9.30073965,125.28,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251724802,17.28663965,125.28,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251725400,9.30073965,125.28,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251725797,9.30073965,125.28,125.26,38.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743251726197,0.05658989,125.28,125.26,39.94414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251726703,0.05658989,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743251728702,0.05658989,125.28,125.26,47.93104976]
["bitfinex-derivatives","SOLF0:USTF0",1743251729004,0.05658989,125.28,125.26,39.94414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251730505,0.05658989,125.28,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251730705,0.05658989,125.28,125.27,17.23064976]
["bitfinex-derivatives","SOLF0:USTF0",1743251730908,0.05658989,125.28,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251731306,0.05658989,125.28,125.27,17.23064976]
["bitfinex-derivatives","SOLF0:USTF0",1743251731507,0.05658989,125.28,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251731906,0.05658989,125.28,125.26,47.93104976]
["bitfinex-derivatives","SOLF0:USTF0",1743251732099,0.05658989,125.28,125.26,39.94414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251732300,0.05658989,125.28,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251732503,8.04278989,125.28,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251732704,0.05658989,125.28,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251734306,8.04258989,125.28,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251735107,0.05658989,125.28,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251737305,7.9865,125.27,125.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251737706,9.24414976,125.27,125.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251737909,9.30073965,125.28,125.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251739515,8.04278989,125.28,125.24,39.94414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251740101,0.05658989,125.28,125.24,39.94414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251740301,0.05658989,125.28,125.25,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251740805,0.05658989,125.28,125.25,17.23164976]
["bitfinex-derivatives","SOLF0:USTF0",1743251741202,0.05658989,125.28,125.25,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251742111,0.05658989,125.28,125.25,17.23164976]
["bitfinex-derivatives","SOLF0:USTF0",1743251744114,8.04248989,125.28,125.25,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251744311,9.30073965,125.28,125.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251744709,7.9869,125.27,125.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251744910,9.30073965,125.28,125.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251745110,17.78,125.27,125.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251745515,25.7669,125.27,125.24,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743251746210,17.78,125.27,125.22,17.23354976]
["bitfinex-derivatives","SOLF0:USTF0",1743251746416,9.24414976,125.26,125.23,32.10700233]
["bitfinex-derivatives","SOLF0:USTF0",1743251746719,9.24414976,125.26,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251747009,9.24414976,125.26,125.21,272.53901661]
["bitfinex-derivatives","SOLF0:USTF0",1743251747216,9.24414976,125.26,125.22,32.10701473]
["bitfinex-derivatives","SOLF0:USTF0",1743251747411,0.05452321,125.25,125.22,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251747616,0.05452321,125.25,125.23,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743251748313,0.05452321,125.25,125.22,47.91354976]
["bitfinex-derivatives","SOLF0:USTF0",1743251748511,0.05452321,125.25,125.23,1.42710931]
["bitfinex-derivatives","SOLF0:USTF0",1743251748712,0.05452321,125.25,125.22,47.91354976]
["bitfinex-derivatives","SOLF0:USTF0",1743251748910,0.05452321,125.25,125.23,1.42701999]
["bitfinex-derivatives","SOLF0:USTF0",1743251750113,0.05452321,125.25,125.23,32.10701999]
["bitfinex-derivatives","SOLF0:USTF0",1743251750308,0.05452321,125.25,125.22,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251750513,0.05452321,125.25,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251751116,0.05452321,125.25,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743251751311,8.04232321,125.25,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251751520,9.29867297,125.25,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251751921,17.28677297,125.25,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251752619,9.29867297,125.25,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251753223,0.05452321,125.25,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251755425,0.05452321,125.25,125.23,38.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743251755628,0.05452321,125.25,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251756127,8.04242321,125.25,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251756527,8.04242321,125.25,125.22,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251757130,17.28657297,125.25,125.22,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251758430,7.9885,125.24,125.2,17.23494976]
["bitfinex-derivatives","SOLF0:USTF0",1743251758627,7.9885,125.24,125.21,32.10634198]
["bitfinex-derivatives","SOLF0:USTF0",1743251758926,7.9885,125.24,125.21,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743251760030,19.30887297,125.25,125.21,38.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743251760232,2.07662321,125.25,125.22,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251760733,2.07662321,125.25,125.22,17.23344976]
["bitfinex-derivatives","SOLF0:USTF0",1743251760931,2.07662321,125.25,125.22,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251761429,0.05452321,125.25,125.24,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251761627,0.05452321,125.25,125.24,39.92414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251761932,0.05452321,125.25,125.24,47.91264976]
["bitfinex-derivatives","SOLF0:USTF0",1743251762530,17.78,125.27,125.26,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743251762730,17.78,125.27,125.26,17.23134976]
["bitfinex-derivatives","SOLF0:USTF0",1743251763324,17.78,125.27,125.26,18.65590321]
["bitfinex-derivatives","SOLF0:USTF0",1743251763630,17.78,125.27,125.26,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251764332,17.78,125.27,125.26,10.66844708]
["bitfinex-derivatives","SOLF0:USTF0",1743251764532,17.78,125.27,125.26,18.65564708]
["bitfinex-derivatives","SOLF0:USTF0",1743251769941,0.05170773,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743251770141,0.05170773,125.28,125.27,49.31494708]
["bitfinex-derivatives","SOLF0:USTF0",1743251772843,0.05170773,125.28,125.27,47.89064976]
["bitfinex-derivatives","SOLF0:USTF0",1743251773142,0.05170773,125.28,125.27,49.31471275]
["bitfinex-derivatives","SOLF0:USTF0",1743251773946,7.73e-06,125.28,125.27,49.31471275]
["bitfinex-derivatives","SOLF0:USTF0",1743251774139,9.24414976,125.34,125.27,41.32821275]
["bitfinex-derivatives","SOLF0:USTF0",1743251774346,9.24414976,125.34,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251774546,17.22654976,125.34,125.3,38.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743251774745,9.24414976,125.34,125.3,38.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743251775148,0.05330747,125.33,125.31,0.06110641]
["bitfinex-derivatives","SOLF0:USTF0",1743251775447,0.05330747,125.33,125.31,17.28925617]
["bitfinex-derivatives","SOLF0:USTF0",1743251776949,0.05330747,125.33,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251778040,0.05330747,125.33,125.31,0.06110641]
["bitfinex-derivatives","SOLF0:USTF0",1743251778441,8.03630747,125.33,125.31,0.06110641]
["bitfinex-derivatives","SOLF0:USTF0",1743251783453,0.05330747,125.33,125.31,0.06110641]
["bitfinex-derivatives","SOLF0:USTF0",1743251783651,0.05330747,125.33,125.31,9.30525617]
["bitfinex-derivatives","SOLF0:USTF0",1743251784742,0.05330747,125.33,125.31,17.28865617]
["bitfinex-derivatives","SOLF0:USTF0",1743251784943,0.05330747,125.33,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251788455,0.05330747,125.33,125.31,9.30525617]
["bitfinex-derivatives","SOLF0:USTF0",1743251795855,0.05330747,125.33,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251796058,0.05330747,125.33,125.32,17.22754976]
["bitfinex-derivatives","SOLF0:USTF0",1743251797958,0.05330747,125.33,125.32,18.65296634]
["bitfinex-derivatives","SOLF0:USTF0",1743251799065,0.05330747,125.33,125.32,18.65301985]
["bitfinex-derivatives","SOLF0:USTF0",1743251807064,0.05330747,125.33,125.32,18.65275057]
["bitfinex-derivatives","SOLF0:USTF0",1743251807870,0.05330747,125.33,125.32,18.65273655]
["bitfinex-derivatives","SOLF0:USTF0",1743251809566,0.05330747,125.33,125.32,18.65300631]
["bitfinex-derivatives","SOLF0:USTF0",1743251809972,10.0412,125.4,125.32,10.66960631]
["bitfinex-derivatives","SOLF0:USTF0",1743251810170,2.0626,125.4,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251810373,2.0626,125.4,125.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743251811074,2.12127674,125.4,125.37,30.65924049]
["bitfinex-derivatives","SOLF0:USTF0",1743251811372,10.09957674,125.4,125.37,30.65924049]
["bitfinex-derivatives","SOLF0:USTF0",1743251815672,2.12127674,125.4,125.37,30.65924049]
["bitfinex-derivatives","SOLF0:USTF0",1743251815873,2.12127674,125.4,125.37,39.90339025]
["bitfinex-derivatives","SOLF0:USTF0",1743251816276,2.12127674,125.4,125.38,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743251816470,2.12127674,125.4,125.37,39.90339025]
["bitfinex-derivatives","SOLF0:USTF0",1743251816676,10.09957674,125.4,125.37,39.90339025]
["bitfinex-derivatives","SOLF0:USTF0",1743251817279,10.09957674,125.4,125.37,47.88319025]
["bitfinex-derivatives","SOLF0:USTF0",1743251818574,2.12127674,125.4,125.37,47.88319025]
["bitfinex-derivatives","SOLF0:USTF0",1743251819480,10.09957674,125.4,125.37,47.88319025]
["bitfinex-derivatives","SOLF0:USTF0",1743251820480,2.12127674,125.4,125.37,47.88319025]
["bitfinex-derivatives","SOLF0:USTF0",1743251821381,0.05867674,125.4,125.39,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251821878,0.05867674,125.4,125.39,17.22304976]
["bitfinex-derivatives","SOLF0:USTF0",1743251822182,0.05867674,125.4,125.39,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251828789,0.05867674,125.4,125.39,17.22304976]
["bitfinex-derivatives","SOLF0:USTF0",1743251832787,6.64,125.41,125.4,17.22244976]
["bitfinex-derivatives","SOLF0:USTF0",1743251832988,11.31394976,125.48,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251833184,7.9738,125.47,125.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743251833792,8.02958099,125.47,125.44,30.61151724]
["bitfinex-derivatives","SOLF0:USTF0",1743251834990,0.05578099,125.47,125.44,38.58711724]
["bitfinex-derivatives","SOLF0:USTF0",1743251835190,0.05578099,125.47,125.44,47.831267]
["bitfinex-derivatives","SOLF0:USTF0",1743251836490,0.05578099,125.47,125.44,39.855667]
["bitfinex-derivatives","SOLF0:USTF0",1743251836694,0.05578099,125.47,125.45,17.21884976]
["bitfinex-derivatives","SOLF0:USTF0",1743251837597,0.05578099,125.47,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251838003,0.05578099,125.47,125.44,47.831167]
["bitfinex-derivatives","SOLF0:USTF0",1743251838298,9.24414976,125.46,125.44,27.33241724]
["bitfinex-derivatives","SOLF0:USTF0",1743251838497,9.24414976,125.45,125.41,39.78414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251838703,17.21964976,125.45,125.41,47.76154976]
["bitfinex-derivatives","SOLF0:USTF0",1743251839494,17.21964976,125.45,125.42,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743251839495,0.05540028,125.44,125.42,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743251839699,9.24414976,125.43,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251839998,9.24414976,125.4,125.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743251840797,0.05289843,125.39,125.37,8.03068695]
["bitfinex-derivatives","SOLF0:USTF0",1743251842503,7.9795,125.38,125.37,0.05088695]
["bitfinex-derivatives","SOLF0:USTF0",1743251842799,7.9795,125.38,125.33,39.78414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251842800,9.24414976,125.38,125.33,39.78414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251842999,8.03199843,125.39,125.35,17.22554976]
["bitfinex-derivatives","SOLF0:USTF0",1743251843205,0.05289843,125.39,125.36,39.78414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251843397,9.24414976,125.42,125.37,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251843706,9.30210682,125.41,125.38,0.05713716]
["bitfinex-derivatives","SOLF0:USTF0",1743251843906,9.24414976,125.4,125.38,0.05713716]
["bitfinex-derivatives","SOLF0:USTF0",1743251844103,7.9789,125.39,125.38,0.05713716]
["bitfinex-derivatives","SOLF0:USTF0",1743251844906,9.24414976,125.4,125.38,0.05713716]
["bitfinex-derivatives","SOLF0:USTF0",1743251845708,7.9789,125.39,125.38,0.05713716]
["bitfinex-derivatives","SOLF0:USTF0",1743251846409,7.9795,125.38,125.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743251847209,10.0476,125.39,125.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743251848010,7.9795,125.38,125.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743251849510,10.0477,125.39,125.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743251849804,2.0685,125.39,125.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743251850812,2.0685,125.39,125.37,38.5197]
["bitfinex-derivatives","SOLF0:USTF0",1743251851409,10.0475,125.39,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251851613,10.0475,125.39,125.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743251853110,7.9795,125.38,125.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743251853807,7.981,125.36,125.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251854006,9.24414976,125.37,125.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251854206,9.30368736,125.37,125.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251854811,0.0595376,125.37,125.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251855012,7.9812,125.36,125.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251855506,8.0399376,125.37,125.34,38.502]
["bitfinex-derivatives","SOLF0:USTF0",1743251855705,0.0595376,125.37,125.34,39.76414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251856110,0.0595376,125.37,125.34,47.74594976]
["bitfinex-derivatives","SOLF0:USTF0",1743251856309,0.0595376,125.37,125.34,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251856507,0.0595376,125.37,125.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251856909,7.9811,125.36,125.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251857112,7.9811,125.36,125.33,39.76414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251857811,7.9811,125.36,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251858011,0.0595376,125.37,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251858012,9.30368736,125.37,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251858312,9.24414976,125.35,125.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251858513,9.30335582,125.36,125.31,39.76414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251858717,7.9818,125.35,125.31,47.74754976]
["bitfinex-derivatives","SOLF0:USTF0",1743251859006,9.30335582,125.36,125.31,47.74754976]
["bitfinex-derivatives","SOLF0:USTF0",1743251859208,7.9828,125.33,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251859413,7.9828,125.33,125.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251859712,8.03714273,125.33,125.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251860518,0.05434273,125.33,125.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251861516,0.05434273,125.33,125.31,38.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743251861810,0.05434273,125.33,125.31,39.76414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251862214,0.05434273,125.33,125.31,47.74784976]
["bitfinex-derivatives","SOLF0:USTF0",1743251864615,0.05434273,125.33,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251864816,0.05434273,125.33,125.32,17.22754976]
["bitfinex-derivatives","SOLF0:USTF0",1743251868021,0.05434273,125.33,125.32,47.74754976]
["bitfinex-derivatives","SOLF0:USTF0",1743251872722,2.0485,125.4,125.32,41.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1743251873026,10.0271,125.4,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251873225,10.0271,125.4,125.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743251873828,10.07925063,125.4,125.37,30.5714907]
["bitfinex-derivatives","SOLF0:USTF0",1743251874125,2.10065063,125.4,125.37,38.5515907]
["bitfinex-derivatives","SOLF0:USTF0",1743251874520,10.07905063,125.4,125.37,38.5515907]
["bitfinex-derivatives","SOLF0:USTF0",1743251875625,0.05215063,125.4,125.38,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743251875927,0.05215063,125.4,125.38,17.22334976]
["bitfinex-derivatives","SOLF0:USTF0",1743251878029,0.05215063,125.4,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251878221,9.29630039,125.4,125.37,0.0514907]
["bitfinex-derivatives","SOLF0:USTF0",1743251878426,9.24414976,125.39,125.37,0.0514907]
["bitfinex-derivatives","SOLF0:USTF0",1743251878828,7.9795,125.38,125.37,0.0514907]
["bitfinex-derivatives","SOLF0:USTF0",1743251879029,17.22364976,125.38,125.37,0.0514907]
["bitfinex-derivatives","SOLF0:USTF0",1743251879429,7.9808,125.37,125.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251880430,7.9808,125.36,125.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251880628,0.05409116,125.37,125.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251880828,0.05409116,125.37,125.33,39.74414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251881326,0.05409116,125.37,125.35,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743251883337,0.05409116,125.37,125.34,17.22614976]
["bitfinex-derivatives","SOLF0:USTF0",1743251883634,0.05409116,125.37,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251883837,0.05409116,125.37,125.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251884536,8.03429116,125.37,125.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251885237,7.9809,125.36,125.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251885735,7.9809,125.36,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251885938,7.9815,125.35,125.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251886534,7.9821,125.34,125.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251886835,9.24414976,125.36,125.29,1.38800255]
["bitfinex-derivatives","SOLF0:USTF0",1743251887037,9.24414976,125.34,125.3,1.42534371]
["bitfinex-derivatives","SOLF0:USTF0",1743251887229,9.24414976,125.33,125.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251887831,7.984,125.31,125.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251889135,7.9847,125.3,125.28,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251889338,9.24414976,125.33,125.29,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251889537,0.05558577,125.3,125.29,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251889737,8.04018577,125.3,125.29,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251890737,8.04018577,125.3,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251891042,8.04018577,125.3,125.28,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251891340,0.05558577,125.3,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251892043,0.05558577,125.3,125.29,17.22944976]
["bitfinex-derivatives","SOLF0:USTF0",1743251892341,0.05558577,125.3,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251894742,0.05558577,125.3,125.28,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743251894743,0.05558577,125.3,125.28,39.74414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251896145,0.05558577,125.3,125.28,47.73004976]
["bitfinex-derivatives","SOLF0:USTF0",1743251896340,0.05558577,125.3,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251897345,0.05558577,125.3,125.29,17.22944976]
["bitfinex-derivatives","SOLF0:USTF0",1743251903438,9.24414976,125.38,125.29,10.67006162]
["bitfinex-derivatives","SOLF0:USTF0",1743251903645,2.1042,125.39,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251903843,2.1042,125.39,125.35,39.72414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251904244,10.0835,125.39,125.35,47.70514976]
["bitfinex-derivatives","SOLF0:USTF0",1743251904643,0.05053639,125.38,125.36,0.05030975]
["bitfinex-derivatives","SOLF0:USTF0",1743251905449,0.05053639,125.38,125.36,8.03110975]
["bitfinex-derivatives","SOLF0:USTF0",1743251907161,0.05053639,125.38,125.36,17.27525951]
["bitfinex-derivatives","SOLF0:USTF0",1743251908157,0.05053639,125.38,125.36,9.29445951]
["bitfinex-derivatives","SOLF0:USTF0",1743251908355,0.05053639,125.38,125.36,0.05030975]
["bitfinex-derivatives","SOLF0:USTF0",1743251908865,9.29468615,125.38,125.36,0.05030975]
["bitfinex-derivatives","SOLF0:USTF0",1743251909162,7.9802,125.37,125.36,0.05030975]
["bitfinex-derivatives","SOLF0:USTF0",1743251909562,17.27458615,125.38,125.36,0.05030975]
["bitfinex-derivatives","SOLF0:USTF0",1743251909763,9.29468615,125.38,125.36,0.05030975]
["bitfinex-derivatives","SOLF0:USTF0",1743251910761,7.9802,125.37,125.36,0.05030975]
["bitfinex-derivatives","SOLF0:USTF0",1743251911264,17.27448615,125.38,125.36,0.05030975]
["bitfinex-derivatives","SOLF0:USTF0",1743251912665,8.03033639,125.38,125.36,0.05030975]
["bitfinex-derivatives","SOLF0:USTF0",1743251914464,7.9802,125.37,125.36,0.05030975]
["bitfinex-derivatives","SOLF0:USTF0",1743251915262,7.9817,125.35,125.33,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743251915467,9.24414976,125.35,125.31,39.70414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251915667,9.24414976,125.35,125.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743251916464,0.06057112,125.34,125.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743251916665,7.983,125.33,125.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743251919268,8.04287112,125.34,125.31,17.22804976]
["bitfinex-derivatives","SOLF0:USTF0",1743251919468,0.06057112,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251919668,0.06057112,125.34,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251920169,0.06057112,125.34,125.33,17.22684976]
["bitfinex-derivatives","SOLF0:USTF0",1743251921268,0.06057112,125.34,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251921567,0.06057112,125.34,125.32,17.22724976]
["bitfinex-derivatives","SOLF0:USTF0",1743251922469,0.06057112,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251923770,0.06057112,125.34,125.32,17.22744976]
["bitfinex-derivatives","SOLF0:USTF0",1743251925872,8.04267112,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251926073,0.06057112,125.34,125.31,39.70414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251926374,0.06057112,125.34,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251926573,9.30472088,125.34,125.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743251927267,7.9834,125.32,125.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743251928772,7.9842,125.31,125.29,39.68414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251928976,9.24414976,125.32,125.27,17.23044976]
["bitfinex-derivatives","SOLF0:USTF0",1743251929176,0.05449321,125.31,125.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743251929476,7.985,125.3,125.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743251929676,7.985,125.3,125.27,17.23044976]
["bitfinex-derivatives","SOLF0:USTF0",1743251929975,7.985,125.3,125.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743251930174,0.05449321,125.31,125.28,39.68414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251930376,0.05449321,125.31,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251931274,0.05449321,125.31,125.29,17.22914976]
["bitfinex-derivatives","SOLF0:USTF0",1743251931770,0.05449321,125.31,125.3,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743251931976,0.05449321,125.31,125.3,17.22874976]
["bitfinex-derivatives","SOLF0:USTF0",1743251935272,0.05449321,125.31,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251937680,0.05449321,125.31,125.3,17.22874976]
["bitfinex-derivatives","SOLF0:USTF0",1743251940779,0.05449321,125.31,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251942181,0.05449321,125.31,125.3,17.22874976]
["bitfinex-derivatives","SOLF0:USTF0",1743251947984,9.24414976,125.38,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251948279,7.9809,125.36,125.33,39.66414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251948983,8.03317554,125.36,125.33,39.72354462]
["bitfinex-derivatives","SOLF0:USTF0",1743251949781,8.03317554,125.36,125.33,47.70614462]
["bitfinex-derivatives","SOLF0:USTF0",1743251950880,0.05227554,125.36,125.34,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743251951089,0.05227554,125.36,125.34,17.22604976]
["bitfinex-derivatives","SOLF0:USTF0",1743251951886,0.05227554,125.36,125.33,47.70594462]
["bitfinex-derivatives","SOLF0:USTF0",1743251952084,8.03357554,125.36,125.33,39.72354462]
["bitfinex-derivatives","SOLF0:USTF0",1743251955388,7.9816,125.35,125.33,39.72354462]
["bitfinex-derivatives","SOLF0:USTF0",1743251955590,7.9816,125.35,125.33,47.70614462]
["bitfinex-derivatives","SOLF0:USTF0",1743251955987,8.03337554,125.36,125.33,47.70614462]
["bitfinex-derivatives","SOLF0:USTF0",1743251956181,8.03337554,125.36,125.33,39.72354462]
["bitfinex-derivatives","SOLF0:USTF0",1743251956390,0.05227554,125.36,125.33,39.72354462]
["bitfinex-derivatives","SOLF0:USTF0",1743251956991,7.9814,125.35,125.33,39.72354462]
["bitfinex-derivatives","SOLF0:USTF0",1743251957290,0.05227554,125.36,125.33,39.72354462]
["bitfinex-derivatives","SOLF0:USTF0",1743251957881,0.05227554,125.36,125.33,30.47939486]
["bitfinex-derivatives","SOLF0:USTF0",1743251958189,7.9821,125.34,125.33,0.05939486]
["bitfinex-derivatives","SOLF0:USTF0",1743251958487,7.9843,125.31,125.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743251959590,0.05083196,125.31,125.29,39.66414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251959892,0.05083196,125.31,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251960092,0.05083196,125.31,125.3,17.22874976]
["bitfinex-derivatives","SOLF0:USTF0",1743251960391,0.05083196,125.31,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251960887,0.05083196,125.31,125.28,39.64414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251961091,0.05083196,125.31,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251962194,8.03483196,125.31,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251963192,7.9846,125.3,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251963494,9.29498172,125.31,125.26,39.64414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251963893,7.9856,125.29,125.26,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251964085,7.9856,125.29,125.27,39.64414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251964489,8.03667643,125.29,125.27,39.64414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251964994,0.05107643,125.29,125.27,39.64414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251965888,0.05107643,125.29,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251966598,8.03647643,125.29,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251967799,0.05107643,125.29,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251969300,8.03637643,125.29,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251969700,0.05107643,125.29,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251970904,8.03647643,125.29,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251971704,0.05107643,125.29,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251972404,0.05107643,125.29,125.27,17.23064976]
["bitfinex-derivatives","SOLF0:USTF0",1743251972804,0.05107643,125.29,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251973000,0.05107643,125.29,125.28,17.23004976]
["bitfinex-derivatives","SOLF0:USTF0",1743251973503,2.0487,125.34,125.31,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743251973702,2.0487,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251973904,2.0487,125.34,125.31,47.62794976]
["bitfinex-derivatives","SOLF0:USTF0",1743251974404,10.0309,125.34,125.31,47.62794976]
["bitfinex-derivatives","SOLF0:USTF0",1743251974599,10.08282896,125.34,125.31,47.67914232]
["bitfinex-derivatives","SOLF0:USTF0",1743251975204,7.9828,125.33,125.31,30.45119256]
["bitfinex-derivatives","SOLF0:USTF0",1743251976005,10.08302896,125.34,125.31,30.45119256]
["bitfinex-derivatives","SOLF0:USTF0",1743251976204,10.08302896,125.34,125.31,38.43509256]
["bitfinex-derivatives","SOLF0:USTF0",1743251976808,10.08302896,125.34,125.31,30.45119256]
["bitfinex-derivatives","SOLF0:USTF0",1743251977707,10.08302896,125.34,125.31,38.43509256]
["bitfinex-derivatives","SOLF0:USTF0",1743251978009,10.08302896,125.34,125.31,30.45119256]
["bitfinex-derivatives","SOLF0:USTF0",1743251978309,7.9828,125.33,125.31,30.45119256]
["bitfinex-derivatives","SOLF0:USTF0",1743251979508,10.08302896,125.34,125.31,30.45119256]
["bitfinex-derivatives","SOLF0:USTF0",1743251979705,0.05192896,125.34,125.31,39.69534232]
["bitfinex-derivatives","SOLF0:USTF0",1743251979906,0.05192896,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251980906,0.05192896,125.34,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251981504,0.05192896,125.34,125.33,17.22684976]
["bitfinex-derivatives","SOLF0:USTF0",1743251981708,11.02581258,125.4,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251981913,11.02581258,125.4,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251982216,11.02581258,125.4,125.37,39.62414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251982408,19.00441258,125.4,125.37,39.62414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251982610,7.9786,125.4,125.37,39.62414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251982810,19.00371258,125.41,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251983007,0.05721405,125.4,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251983611,0.05721405,125.4,125.39,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251985622,0.05721405,125.4,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251986224,8.03561405,125.4,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251987223,0.05721405,125.4,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251988322,8.03561405,125.4,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251988513,0.05721405,125.4,125.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743251988918,7.9789,125.39,125.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743251989414,8.03581405,125.4,125.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743251989723,0.05721405,125.4,125.38,39.62414976]
["bitfinex-derivatives","SOLF0:USTF0",1743251990023,0.05721405,125.4,125.39,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252007430,0.05721405,125.4,125.38,39.62414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252007637,9.30136381,125.4,125.37,0.05272269]
["bitfinex-derivatives","SOLF0:USTF0",1743252007837,9.24414976,125.38,125.37,0.05272269]
["bitfinex-derivatives","SOLF0:USTF0",1743252008335,9.24414976,125.38,125.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743252008535,9.24414976,125.37,125.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743252009437,9.29936282,125.37,125.34,30.39172631]
["bitfinex-derivatives","SOLF0:USTF0",1743252009738,0.05521306,125.37,125.34,30.39172631]
["bitfinex-derivatives","SOLF0:USTF0",1743252010337,0.05521306,125.37,125.34,39.63587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252010738,7.9811,125.36,125.34,39.63587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252011641,8.03561306,125.37,125.34,39.63587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252011838,0.05521306,125.37,125.34,39.63587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252012540,7.981,125.36,125.34,39.63587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252012734,0.05521306,125.37,125.34,39.63587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252013142,7.9809,125.36,125.34,39.63587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252013435,7.9809,125.36,125.34,9.29587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252013636,7.9809,125.36,125.34,39.63587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252013838,7.9809,125.36,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252014135,8.03561306,125.37,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252015832,0.05521306,125.37,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252016028,0.05521306,125.37,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252017937,8.03541306,125.37,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252019748,7.9811,125.36,125.34,39.63587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252019938,0.05521306,125.37,125.34,39.63587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252020140,0.05521306,125.37,125.34,0.05172631]
["bitfinex-derivatives","SOLF0:USTF0",1743252020442,7.9814,125.36,125.34,39.61587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252020841,0.05521306,125.37,125.34,39.61587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252021946,7.9808,125.36,125.34,39.61587607]
["bitfinex-derivatives","SOLF0:USTF0",1743252022145,9.24414976,125.35,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252022350,9.24414976,125.33,125.28,272.48414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252022545,7.9843,125.31,125.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743252022946,7.9836,125.32,125.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743252023349,0.05336271,125.32,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252023848,0.05336271,125.32,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252030049,0.05336271,125.32,125.29,39.56414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252030750,7.9844,125.31,125.29,39.56414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252030953,7.9844,125.31,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252031353,8.03696271,125.32,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252032853,8.03696271,125.32,125.3,39.56414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252033951,0.05336271,125.32,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252035052,0.05336271,125.32,125.3,39.56414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252036856,0.05336271,125.32,125.3,47.54864976]
["bitfinex-derivatives","SOLF0:USTF0",1743252038554,0.05336271,125.32,125.31,17.22814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252038759,13.48154976,125.39,125.31,10.67245678]
["bitfinex-derivatives","SOLF0:USTF0",1743252038962,13.48154976,125.39,125.34,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252039150,7.9802,125.37,125.34,39.56414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252039349,7.9802,125.37,125.34,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743252039853,7.9802,125.37,125.34,30.38022301]
["bitfinex-derivatives","SOLF0:USTF0",1743252040059,8.03499924,125.37,125.34,30.38022301]
["bitfinex-derivatives","SOLF0:USTF0",1743252043669,8.03499924,125.37,125.34,38.36222301]
["bitfinex-derivatives","SOLF0:USTF0",1743252044371,7.9809,125.36,125.34,30.38022301]
["bitfinex-derivatives","SOLF0:USTF0",1743252044564,0.05479924,125.37,125.34,30.38022301]
["bitfinex-derivatives","SOLF0:USTF0",1743252045069,0.05479924,125.37,125.34,38.36192301]
["bitfinex-derivatives","SOLF0:USTF0",1743252045672,8.03529924,125.37,125.34,38.36192301]
["bitfinex-derivatives","SOLF0:USTF0",1743252047361,9.298949,125.37,125.34,0.06022301]
["bitfinex-derivatives","SOLF0:USTF0",1743252047564,9.24414976,125.35,125.29,40.97538852]
["bitfinex-derivatives","SOLF0:USTF0",1743252047873,7.9837,125.32,125.29,38.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743252048069,9.24414976,125.33,125.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743252048476,7.984,125.31,125.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743252048874,7.984,125.31,125.28,280.46964976]
["bitfinex-derivatives","SOLF0:USTF0",1743252049078,7.984,125.31,125.28,310.76964976]
["bitfinex-derivatives","SOLF0:USTF0",1743252049677,7.984,125.31,125.28,302.78414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252049878,8.04456326,125.32,125.28,302.78414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252050176,0.06086326,125.32,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252050471,0.06086326,125.32,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252051077,0.06086326,125.32,125.3,17.22864976]
["bitfinex-derivatives","SOLF0:USTF0",1743252051774,0.06086326,125.32,125.3,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252052477,0.06086326,125.32,125.3,17.22844976]
["bitfinex-derivatives","SOLF0:USTF0",1743252053574,0.06086326,125.32,125.31,17.22814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252067884,0.06086326,125.32,125.31,18.66027059]
["bitfinex-derivatives","SOLF0:USTF0",1743252069987,12.2166,125.39,125.35,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743252070284,12.2166,125.39,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252070883,4.2374,125.39,125.36,17.22494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252071086,4.28919072,125.39,125.36,17.28000132]
["bitfinex-derivatives","SOLF0:USTF0",1743252072078,12.26819072,125.39,125.36,17.28000132]
["bitfinex-derivatives","SOLF0:USTF0",1743252072588,4.28919072,125.39,125.36,17.28000132]
["bitfinex-derivatives","SOLF0:USTF0",1743252073680,12.26809072,125.39,125.36,9.29920132]
["bitfinex-derivatives","SOLF0:USTF0",1743252075686,12.26809072,125.39,125.36,17.28000132]
["bitfinex-derivatives","SOLF0:USTF0",1743252077190,4.28919072,125.39,125.36,17.28000132]
["bitfinex-derivatives","SOLF0:USTF0",1743252077492,4.28919072,125.39,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743252077785,4.28919072,125.39,125.37,17.22434976]
["bitfinex-derivatives","SOLF0:USTF0",1743252077985,0.05179072,125.39,125.37,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252078594,0.05179072,125.39,125.38,47.48364976]
["bitfinex-derivatives","SOLF0:USTF0",1743252080283,4.2007,125.44,125.38,39.50414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252080486,71.70504739,125.46,125.42,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252080887,79.68004739,125.46,125.42,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252081392,7.975,125.46,125.42,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252081594,0.05987905,125.45,125.43,0.05766018]
["bitfinex-derivatives","SOLF0:USTF0",1743252082591,8.03507905,125.45,125.43,0.05766018]
["bitfinex-derivatives","SOLF0:USTF0",1743252083293,0.05987905,125.45,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252083688,0.05987905,125.45,125.44,39.50414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252085993,0.05987905,125.45,125.43,0.05766018]
["bitfinex-derivatives","SOLF0:USTF0",1743252086389,7.9757,125.44,125.43,0.05766018]
["bitfinex-derivatives","SOLF0:USTF0",1743252086886,0.05987905,125.45,125.41,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252087093,7.9768,125.43,125.41,39.48414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252087992,7.976,125.44,125.41,39.48414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252088192,11.39662881,125.45,125.41,39.53915573]
["bitfinex-derivatives","SOLF0:USTF0",1743252088397,7.9767,125.43,125.41,39.53915573]
["bitfinex-derivatives","SOLF0:USTF0",1743252088989,7.976,125.44,125.41,39.53915573]
["bitfinex-derivatives","SOLF0:USTF0",1743252089185,2.15247905,125.45,125.41,39.53915573]
["bitfinex-derivatives","SOLF0:USTF0",1743252089596,7.9768,125.43,125.41,39.53915573]
["bitfinex-derivatives","SOLF0:USTF0",1743252090196,11.39662881,125.45,125.41,39.53915573]
["bitfinex-derivatives","SOLF0:USTF0",1743252090697,7.977,125.42,125.41,39.53915573]
["bitfinex-derivatives","SOLF0:USTF0",1743252091196,7.977,125.42,125.41,30.29500597]
["bitfinex-derivatives","SOLF0:USTF0",1743252094595,11.39662881,125.45,125.41,39.53915573]
["bitfinex-derivatives","SOLF0:USTF0",1743252094596,7.9758,125.44,125.41,39.53915573]
["bitfinex-derivatives","SOLF0:USTF0",1743252094897,7.9758,125.44,125.42,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252095092,7.9758,125.44,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252095297,7.9758,125.44,125.42,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252097597,8.03517905,125.45,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252098092,8.03517905,125.45,125.44,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743252098093,0.05987905,125.45,125.44,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743252098298,0.05987905,125.45,125.44,39.46414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252098999,8.03497905,125.45,125.44,39.46414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252100799,8.03497905,125.45,125.44,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743252104704,8.03497905,125.45,125.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743252104705,0.05987905,125.45,125.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743252105600,9.30402881,125.45,125.41,0.05500597]
["bitfinex-derivatives","SOLF0:USTF0",1743252105801,9.30402881,125.45,125.41,30.27500597]
["bitfinex-derivatives","SOLF0:USTF0",1743252106304,9.24414976,125.44,125.41,0.05500597]
["bitfinex-derivatives","SOLF0:USTF0",1743252106505,11.22424976,125.44,125.41,0.05500597]
["bitfinex-derivatives","SOLF0:USTF0",1743252106804,7.977,125.42,125.41,0.05500597]
["bitfinex-derivatives","SOLF0:USTF0",1743252118814,9.9561,125.44,125.41,0.05500597]
["bitfinex-derivatives","SOLF0:USTF0",1743252119117,1.9801,125.44,125.41,0.05500597]
["bitfinex-derivatives","SOLF0:USTF0",1743252119813,7.9764,125.43,125.41,0.05500597]
["bitfinex-derivatives","SOLF0:USTF0",1743252125015,0.05987905,125.45,125.42,39.44414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252125213,0.05987905,125.45,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252125418,0.05987905,125.45,125.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743252126023,7.9764,125.43,125.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743252126527,7.976,125.44,125.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743252127123,7.9764,125.43,125.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743252128726,7.977,125.42,125.41,0.05500597]
["bitfinex-derivatives","SOLF0:USTF0",1743252129025,7.977,125.42,125.37,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252129026,9.24414976,125.42,125.37,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252129224,9.24414976,125.39,125.34,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252129428,9.24414976,125.38,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252129724,9.24414976,125.37,125.34,1.4282422]
["bitfinex-derivatives","SOLF0:USTF0",1743252129925,7.982,125.35,125.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743252130120,9.24414976,125.35,125.31,177.68098113]
["bitfinex-derivatives","SOLF0:USTF0",1743252130326,9.24414976,125.34,125.31,177.68098113]
["bitfinex-derivatives","SOLF0:USTF0",1743252130527,0.05457628,125.35,125.31,164.58601677]
["bitfinex-derivatives","SOLF0:USTF0",1743252130924,7.9826,125.34,125.31,155.34186701]
["bitfinex-derivatives","SOLF0:USTF0",1743252131523,7.9832,125.33,125.31,155.34186701]
["bitfinex-derivatives","SOLF0:USTF0",1743252132828,7.9832,125.33,125.3,39.42414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252133028,7.9832,125.33,125.3,47.40864976]
["bitfinex-derivatives","SOLF0:USTF0",1743252134123,17.22644976,125.34,125.3,47.40864976]
["bitfinex-derivatives","SOLF0:USTF0",1743252134329,0.05457628,125.35,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252134529,0.05457628,125.35,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252134830,7.9824,125.34,125.31,17.22794976]
["bitfinex-derivatives","SOLF0:USTF0",1743252135932,7.9824,125.34,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252136233,7.9828,125.33,125.3,47.40864976]
["bitfinex-derivatives","SOLF0:USTF0",1743252136532,7.9828,125.33,125.3,39.42414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252137932,7.9824,125.34,125.3,47.40864976]
["bitfinex-derivatives","SOLF0:USTF0",1743252138233,0.05457628,125.35,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252138436,0.05457628,125.35,125.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743252141136,8.03607628,125.35,125.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743252141935,7.9821,125.34,125.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743252142138,7.9821,125.34,125.31,39.42414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252143738,7.9821,125.34,125.31,47.40814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252144042,8.03637628,125.35,125.31,47.40814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252144431,8.03637628,125.35,125.32,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743252144735,0.05457628,125.35,125.34,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252144940,0.05457628,125.35,125.34,39.42414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252145240,0.05457628,125.35,125.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743252145632,8.03597628,125.35,125.34,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743252146540,7.9824,125.34,125.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743252147732,0.05457628,125.35,125.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743252148343,7.9824,125.34,125.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743252151345,7.9824,125.34,125.32,39.42414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252152148,8.03627628,125.35,125.32,39.42414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252153143,8.03627628,125.35,125.32,47.40744976]
["bitfinex-derivatives","SOLF0:USTF0",1743252154249,8.03627628,125.35,125.32,39.42414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252157746,8.03627628,125.35,125.32,47.40734976]
["bitfinex-derivatives","SOLF0:USTF0",1743252157947,0.05457628,125.35,125.32,47.40734976]
["bitfinex-derivatives","SOLF0:USTF0",1743252158754,8.03607628,125.35,125.32,47.40734976]
["bitfinex-derivatives","SOLF0:USTF0",1743252159351,0.05457628,125.35,125.33,17.22674976]
["bitfinex-derivatives","SOLF0:USTF0",1743252159546,0.05457628,125.35,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252161250,0.05457628,125.35,125.33,17.22684976]
["bitfinex-derivatives","SOLF0:USTF0",1743252162451,0.05457628,125.35,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252162658,9.29872604,125.35,125.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743252162958,9.24414976,125.34,125.3,39.40414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252163158,9.24414976,125.35,125.31,1.42917921]
["bitfinex-derivatives","SOLF0:USTF0",1743252163457,0.05479692,125.33,125.31,10.67332897]
["bitfinex-derivatives","SOLF0:USTF0",1743252163653,9.24414976,125.36,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252163853,0.05833678,125.33,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252164057,0.05833678,125.33,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252166059,0.05833678,125.33,125.31,17.22804976]
["bitfinex-derivatives","SOLF0:USTF0",1743252166754,0.05833678,125.33,125.32,17.22754976]
["bitfinex-derivatives","SOLF0:USTF0",1743252169455,0.05833678,125.33,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252170662,0.05833678,125.33,125.32,17.22754976]
["bitfinex-derivatives","SOLF0:USTF0",1743252170959,0.05833678,125.33,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252174964,0.05833678,125.33,125.32,17.22754976]
["bitfinex-derivatives","SOLF0:USTF0",1743252176664,0.05833678,125.33,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252184169,0.05833678,125.33,125.32,17.22754976]
["bitfinex-derivatives","SOLF0:USTF0",1743252184670,0.05833678,125.33,125.32,18.65565862]
["bitfinex-derivatives","SOLF0:USTF0",1743252185466,0.05833678,125.33,125.32,17.22754976]
["bitfinex-derivatives","SOLF0:USTF0",1743252187768,0.05833678,125.33,125.32,18.6555381]
["bitfinex-derivatives","SOLF0:USTF0",1743252192869,7.9798,125.38,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252193074,2.0903,125.4,125.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743252193265,11.33444976,125.4,125.36,39.38414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252193466,7.9792,125.39,125.36,47.36494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252193666,7.9792,125.39,125.36,39.38414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252193861,8.03281275,125.39,125.36,39.43779118]
["bitfinex-derivatives","SOLF0:USTF0",1743252194973,8.03281275,125.39,125.36,47.41849118]
["bitfinex-derivatives","SOLF0:USTF0",1743252195172,8.03281275,125.39,125.36,39.43779118]
["bitfinex-derivatives","SOLF0:USTF0",1743252196467,0.05361275,125.39,125.36,39.43779118]
["bitfinex-derivatives","SOLF0:USTF0",1743252196669,0.05361275,125.39,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252196970,44.10325032,125.44,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252197172,44.10325032,125.44,125.41,17.22164976]
["bitfinex-derivatives","SOLF0:USTF0",1743252197368,44.10325032,125.44,125.42,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252198075,44.1589958,125.44,125.42,9.29823414]
["bitfinex-derivatives","SOLF0:USTF0",1743252198874,44.1589958,125.44,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252199871,0.05574548,125.44,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252203074,0.05574548,125.44,125.43,17.22054976]
["bitfinex-derivatives","SOLF0:USTF0",1743252211772,0.05574548,125.44,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252212576,0.05574548,125.44,125.42,47.39493414]
["bitfinex-derivatives","SOLF0:USTF0",1743252213375,0.05574548,125.44,125.42,39.41823414]
["bitfinex-derivatives","SOLF0:USTF0",1743252213980,9.29989524,125.44,125.42,0.05408438]
["bitfinex-derivatives","SOLF0:USTF0",1743252214180,9.24414976,125.43,125.42,0.05408438]
["bitfinex-derivatives","SOLF0:USTF0",1743252214383,9.24414976,125.43,125.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743252214681,7.9771,125.42,125.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743252214976,9.29989524,125.44,125.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743252215383,7.9767,125.43,125.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743252215584,7.9767,125.43,125.41,0.05291572]
["bitfinex-derivatives","SOLF0:USTF0",1743252217981,9.29989524,125.44,125.41,0.05291572]
["bitfinex-derivatives","SOLF0:USTF0",1743252217982,8.03174548,125.44,125.41,0.05291572]
["bitfinex-derivatives","SOLF0:USTF0",1743252218191,0.05574548,125.44,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252218492,0.05574548,125.44,125.43,39.32414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252219789,0.05574548,125.44,125.43,47.30054976]
["bitfinex-derivatives","SOLF0:USTF0",1743252221192,0.05574548,125.44,125.43,39.32414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252223191,0.05574548,125.44,125.43,47.30054976]
["bitfinex-derivatives","SOLF0:USTF0",1743252224194,0.05574548,125.44,125.43,39.32414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252229899,0.05574548,125.44,125.43,47.30054976]
["bitfinex-derivatives","SOLF0:USTF0",1743252239904,25.0,125.5,125.47,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743252240203,25.0,125.5,125.48,39.30414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252240604,25.0,125.5,125.49,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252242306,25.0,125.5,125.49,17.21664976]
["bitfinex-derivatives","SOLF0:USTF0",1743252242707,25.0,125.5,125.49,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252244297,25.0,125.5,125.49,17.21664976]
["bitfinex-derivatives","SOLF0:USTF0",1743252246001,25.0,125.5,125.49,18.63954493]
["bitfinex-derivatives","SOLF0:USTF0",1743252246201,0.0599491,125.51,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743252246501,0.0599491,125.51,125.5,17.21604976]
["bitfinex-derivatives","SOLF0:USTF0",1743252249005,4.3359,125.56,125.53,17.21414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252249206,4.3359,125.56,125.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743252249806,4.3359,125.56,125.54,47.25344976]
["bitfinex-derivatives","SOLF0:USTF0",1743252250005,0.05289695,125.56,125.54,39.34172976]
["bitfinex-derivatives","SOLF0:USTF0",1743252250209,0.05289695,125.56,125.54,30.09758]
["bitfinex-derivatives","SOLF0:USTF0",1743252250907,0.05289695,125.56,125.54,39.34172976]
["bitfinex-derivatives","SOLF0:USTF0",1743252251907,0.05289695,125.56,125.55,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252252103,0.05289695,125.56,125.54,30.09758]
["bitfinex-derivatives","SOLF0:USTF0",1743252252705,0.05289695,125.56,125.54,39.34172976]
["bitfinex-derivatives","SOLF0:USTF0",1743252258711,8.02099695,125.56,125.54,39.34172976]
["bitfinex-derivatives","SOLF0:USTF0",1743252260617,0.05289695,125.56,125.54,39.34172976]
["bitfinex-derivatives","SOLF0:USTF0",1743252261915,8.02099695,125.56,125.54,39.34172976]
["bitfinex-derivatives","SOLF0:USTF0",1743252264822,8.02099695,125.56,125.54,30.09758]
["bitfinex-derivatives","SOLF0:USTF0",1743252265017,7.9687,125.55,125.54,30.09758]
["bitfinex-derivatives","SOLF0:USTF0",1743252265322,0.05289695,125.56,125.54,30.09758]
["bitfinex-derivatives","SOLF0:USTF0",1743252265517,0.05289695,125.56,125.54,0.05758]
["bitfinex-derivatives","SOLF0:USTF0",1743252266519,7.9687,125.55,125.54,0.05758]
["bitfinex-derivatives","SOLF0:USTF0",1743252266720,9.24414976,125.55,125.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743252266921,9.24414976,125.54,125.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743252267220,7.9706,125.52,125.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743252267426,9.24414976,125.54,125.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743252267623,7.9713,125.51,125.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743252268027,10.15391339,125.53,125.5,37.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743252268926,7.9707,125.52,125.49,17.2735128]
["bitfinex-derivatives","SOLF0:USTF0",1743252269127,7.9707,125.52,125.49,47.2735128]
["bitfinex-derivatives","SOLF0:USTF0",1743252269927,7.9707,125.52,125.49,39.3012128]
["bitfinex-derivatives","SOLF0:USTF0",1743252270421,2.18371339,125.53,125.49,39.3012128]
["bitfinex-derivatives","SOLF0:USTF0",1743252270826,7.9709,125.52,125.49,39.3012128]
["bitfinex-derivatives","SOLF0:USTF0",1743252271526,7.9709,125.52,125.49,47.2736128]
["bitfinex-derivatives","SOLF0:USTF0",1743252271824,7.9709,125.52,125.49,39.3012128]
["bitfinex-derivatives","SOLF0:USTF0",1743252272224,7.9713,125.51,125.49,39.3012128]
["bitfinex-derivatives","SOLF0:USTF0",1743252273134,7.9719,125.5,125.49,0.05706304]
["bitfinex-derivatives","SOLF0:USTF0",1743252273523,9.24414976,125.51,125.47,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252273727,7.9735,125.48,125.47,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252273923,9.24414976,125.49,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252274126,9.24414976,125.49,125.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743252274437,7.9732,125.48,125.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743252274732,9.29477313,125.49,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252274933,0.05062337,125.49,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252275133,7.9738,125.47,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252275835,0.05062337,125.49,125.46,39.29637557]
["bitfinex-derivatives","SOLF0:USTF0",1743252276638,8.02352337,125.49,125.46,39.29637557]
["bitfinex-derivatives","SOLF0:USTF0",1743252277340,7.9732,125.48,125.46,39.29637557]
["bitfinex-derivatives","SOLF0:USTF0",1743252277837,7.9732,125.48,125.46,47.27077557]
["bitfinex-derivatives","SOLF0:USTF0",1743252278438,7.9732,125.48,125.46,39.29637557]
["bitfinex-derivatives","SOLF0:USTF0",1743252278640,7.9738,125.47,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252278841,0.05062337,125.49,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252279639,7.9735,125.48,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252279837,0.05062337,125.49,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252280142,7.9732,125.48,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252280441,0.05062337,125.49,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252280741,7.9732,125.48,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252281043,0.05062337,125.49,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252281336,7.9738,125.47,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252283442,7.9735,125.48,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252284038,0.05062337,125.49,125.46,39.29637557]
["bitfinex-derivatives","SOLF0:USTF0",1743252284241,0.05062337,125.49,125.47,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743252284440,0.05062337,125.49,125.47,17.21784976]
["bitfinex-derivatives","SOLF0:USTF0",1743252284934,0.05062337,125.49,125.47,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252285339,8.02322337,125.49,125.47,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252290243,7.9732,125.48,125.46,39.29637557]
["bitfinex-derivatives","SOLF0:USTF0",1743252290645,0.05062337,125.49,125.46,39.29637557]
["bitfinex-derivatives","SOLF0:USTF0",1743252290945,9.29477313,125.49,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252291147,7.9732,125.48,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252291534,0.05062337,125.49,125.46,30.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252291946,8.02352337,125.49,125.46,38.02632581]
["bitfinex-derivatives","SOLF0:USTF0",1743252292643,8.02352337,125.49,125.46,47.27047557]
["bitfinex-derivatives","SOLF0:USTF0",1743252294545,0.05062337,125.49,125.46,47.27047557]
["bitfinex-derivatives","SOLF0:USTF0",1743252299355,0.05062337,125.49,125.47,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743252301056,0.05062337,125.49,125.46,47.27047557]
["bitfinex-derivatives","SOLF0:USTF0",1743252301551,9.24414976,125.48,125.46,0.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1743252301858,9.24414976,125.47,125.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743252302162,7.9758,125.44,125.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743252302463,7.9758,125.44,125.41,17.22144976]
["bitfinex-derivatives","SOLF0:USTF0",1743252302957,0.05164791,125.44,125.41,17.22144976]
["bitfinex-derivatives","SOLF0:USTF0",1743252303162,0.05164791,125.44,125.42,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743252303654,0.05164791,125.44,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252304057,0.05164791,125.44,125.43,17.22054976]
["bitfinex-derivatives","SOLF0:USTF0",1743252308361,9.24414976,125.51,125.43,10.6708915]
["bitfinex-derivatives","SOLF0:USTF0",1743252308561,9.24414976,125.51,125.46,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252308861,9.24414976,125.5,125.46,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252309062,9.24414976,125.5,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252309464,8.03226215,125.49,125.46,0.05859639]
["bitfinex-derivatives","SOLF0:USTF0",1743252309662,9.24414976,125.48,125.46,0.05859639]
["bitfinex-derivatives","SOLF0:USTF0",1743252309962,17.21794976,125.47,125.46,0.05859639]
["bitfinex-derivatives","SOLF0:USTF0",1743252310659,9.24414976,125.47,125.46,0.05859639]
["bitfinex-derivatives","SOLF0:USTF0",1743252310863,17.21764976,125.48,125.46,0.05859639]
["bitfinex-derivatives","SOLF0:USTF0",1743252311462,7.9738,125.47,125.46,0.05859639]
["bitfinex-derivatives","SOLF0:USTF0",1743252311661,9.24414976,125.48,125.46,0.05859639]
["bitfinex-derivatives","SOLF0:USTF0",1743252311958,7.9738,125.47,125.46,0.05859639]
["bitfinex-derivatives","SOLF0:USTF0",1743252312162,17.21794976,125.47,125.46,0.05859639]
["bitfinex-derivatives","SOLF0:USTF0",1743252313365,7.9751,125.45,125.42,17.22064976]
["bitfinex-derivatives","SOLF0:USTF0",1743252313563,7.9751,125.45,125.42,37.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743252314663,7.9762,125.44,125.41,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252314870,9.24414976,125.42,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252315166,9.24414976,125.41,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252315364,0.05867407,125.4,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743252316264,8.03697407,125.4,125.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743252316963,0.05867407,125.4,125.37,17.22414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252317672,0.05867407,125.4,125.33,265.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743252317673,0.05867407,125.4,125.38,39.22414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252318570,0.05867407,125.4,125.38,47.20344976]
["bitfinex-derivatives","SOLF0:USTF0",1743252319870,0.05867407,125.4,125.39,17.22304976]
["bitfinex-derivatives","SOLF0:USTF0",1743252322064,0.05867407,125.4,125.39,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252324470,0.05867407,125.4,125.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743252325175,8.03727407,125.4,125.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743252325874,0.05867407,125.4,125.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743252326077,0.05867407,125.4,125.38,39.22414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252327870,0.05867407,125.4,125.39,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743252329076,0.05867407,125.4,125.39,37.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743252330076,0.05867407,125.4,125.39,47.20304976]
["bitfinex-derivatives","SOLF0:USTF0",1743252330474,2.0337,125.47,125.39,39.22414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252330673,2.0337,125.47,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252330876,2.0337,125.47,125.44,39.22414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252331076,10.0078,125.47,125.44,39.22414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252331271,9.24414976,125.46,125.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743252331474,7.9751,125.45,125.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743252331677,7.9751,125.45,125.44,30.03744015]
["bitfinex-derivatives","SOLF0:USTF0",1743252334384,8.02975746,125.46,125.44,30.03744015]
["bitfinex-derivatives","SOLF0:USTF0",1743252334581,0.05495746,125.46,125.44,30.03744015]
["bitfinex-derivatives","SOLF0:USTF0",1743252334784,9.29910722,125.46,125.44,0.05744015]
["bitfinex-derivatives","SOLF0:USTF0",1743252335282,7.9751,125.45,125.44,0.05744015]
["bitfinex-derivatives","SOLF0:USTF0",1743252336086,0.05495746,125.46,125.44,0.05744015]
["bitfinex-derivatives","SOLF0:USTF0",1743252336594,0.05495746,125.46,125.44,8.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1743252336984,0.05495746,125.46,125.44,17.27728991]
["bitfinex-derivatives","SOLF0:USTF0",1743252337293,0.05495746,125.46,125.45,47.17924976]
["bitfinex-derivatives","SOLF0:USTF0",1743252343296,0.05495746,125.46,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252343587,0.05495746,125.46,125.44,29.99744015]
["bitfinex-derivatives","SOLF0:USTF0",1743252343794,8.02975746,125.46,125.44,29.99744015]
["bitfinex-derivatives","SOLF0:USTF0",1743252346695,0.05495746,125.46,125.44,37.97314015]
["bitfinex-derivatives","SOLF0:USTF0",1743252347797,0.05495746,125.46,125.44,29.99744015]
["bitfinex-derivatives","SOLF0:USTF0",1743252348101,0.05495746,125.46,125.44,39.24158991]
["bitfinex-derivatives","SOLF0:USTF0",1743252348501,0.05495746,125.46,125.45,17.21924976]
["bitfinex-derivatives","SOLF0:USTF0",1743252356406,0.05495746,125.46,125.45,18.64304386]
["bitfinex-derivatives","SOLF0:USTF0",1743252357306,7.9709,125.52,125.48,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743252357497,13.37074976,125.53,125.48,39.16414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252357702,9.24414976,125.52,125.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743252358108,7.9716,125.51,125.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743252358305,9.24414976,125.52,125.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743252358509,9.24414976,125.49,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252358704,9.24414976,125.48,125.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743252358901,9.24414976,125.47,125.46,0.05574232]
["bitfinex-derivatives","SOLF0:USTF0",1743252359205,9.24414976,125.47,125.42,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252359507,9.24414976,125.46,125.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743252359710,17.21904976,125.46,125.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743252360101,7.9749,125.46,125.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743252360302,8.0342824,125.46,125.43,29.97305409]
["bitfinex-derivatives","SOLF0:USTF0",1743252360902,8.0342824,125.46,125.43,39.21720385]
["bitfinex-derivatives","SOLF0:USTF0",1743252362504,7.9754,125.45,125.43,29.97305409]
["bitfinex-derivatives","SOLF0:USTF0",1743252362703,9.30353216,125.46,125.43,29.97305409]
["bitfinex-derivatives","SOLF0:USTF0",1743252363198,7.9755,125.45,125.43,29.97305409]
["bitfinex-derivatives","SOLF0:USTF0",1743252364212,7.9755,125.45,125.43,39.21720385]
["bitfinex-derivatives","SOLF0:USTF0",1743252364911,0.0593824,125.46,125.43,39.21720385]
["bitfinex-derivatives","SOLF0:USTF0",1743252364912,8.0340824,125.46,125.43,39.21720385]
["bitfinex-derivatives","SOLF0:USTF0",1743252365508,0.0593824,125.46,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252367304,7.9751,125.45,125.43,39.21720385]
["bitfinex-derivatives","SOLF0:USTF0",1743252367706,0.0593824,125.46,125.43,39.21720385]
["bitfinex-derivatives","SOLF0:USTF0",1743252368510,7.9754,125.45,125.43,39.21720385]
["bitfinex-derivatives","SOLF0:USTF0",1743252370114,8.0341824,125.46,125.43,39.21720385]
["bitfinex-derivatives","SOLF0:USTF0",1743252370611,0.0593824,125.46,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252371114,0.0593824,125.46,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252371316,0.0593824,125.46,125.45,17.21924976]
["bitfinex-derivatives","SOLF0:USTF0",1743252372416,0.0593824,125.46,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252374216,0.0593824,125.46,125.45,17.21924976]
["bitfinex-derivatives","SOLF0:USTF0",1743252375016,0.0593824,125.46,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252385918,0.0593824,125.46,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252386116,9.30353216,125.46,125.43,0.05305409]
["bitfinex-derivatives","SOLF0:USTF0",1743252386315,9.24414976,125.45,125.43,0.05305409]
["bitfinex-derivatives","SOLF0:USTF0",1743252386518,9.24414976,125.44,125.38,45.18366835]
["bitfinex-derivatives","SOLF0:USTF0",1743252386718,11.22934976,125.43,125.39,31.32735635]
["bitfinex-derivatives","SOLF0:USTF0",1743252387016,7.9782,125.41,125.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252387616,8.02947115,125.41,125.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252388217,0.05127115,125.41,125.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252389220,0.05127115,125.41,125.39,37.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743252391324,0.05127115,125.41,125.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252391716,8.02897115,125.41,125.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252393221,7.9783,125.4,125.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252393622,9.29542091,125.41,125.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252393818,9.24414976,125.4,125.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252394022,9.24414976,125.4,125.36,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252394423,7.979,125.39,125.36,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252394920,7.979,125.39,125.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252395826,7.9785,125.4,125.37,37.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743252396128,7.9785,125.4,125.37,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252396330,9.29542091,125.41,125.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252396628,7.9793,125.39,125.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252397327,7.9793,125.39,125.36,17.22464976]
["bitfinex-derivatives","SOLF0:USTF0",1743252397524,9.29542091,125.41,125.27,379.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743252397525,9.24414976,125.38,125.27,379.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743252397726,9.24414976,125.36,125.28,31.32745943]
["bitfinex-derivatives","SOLF0:USTF0",1743252397922,0.05522995,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252398125,0.05522995,125.34,125.32,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252398929,0.05522995,125.34,125.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252399330,0.05522995,125.34,125.32,47.12744976]
["bitfinex-derivatives","SOLF0:USTF0",1743252400231,0.05522995,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743252400426,0.05522995,125.34,125.33,17.22684976]
["bitfinex-derivatives","SOLF0:USTF0",1743252402534,0.05522995,125.34,125.33,47.12684976]
["bitfinex-derivatives","SOLF0:USTF0",1743252404230,0.05522995,125.34,125.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252405641,0.05522995,125.34,125.33,37.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743252407342,0.05522995,125.34,125.33,47.12684976]
["bitfinex-derivatives","SOLF0:USTF0",1743252407738,0.05522995,125.34,125.33,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252408844,0.05522995,125.34,125.33,47.12684976]
["bitfinex-derivatives","SOLF0:USTF0",1743252409838,0.05522995,125.34,125.33,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252414939,8.03732995,125.34,125.33,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252415446,0.05522995,125.34,125.33,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252417444,0.05522995,125.34,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252417645,0.05522995,125.34,125.33,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252418439,8.03732995,125.34,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252418646,9.29937971,125.34,125.26,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1743252418845,7.9843,125.31,125.27,40.57401706]
["bitfinex-derivatives","SOLF0:USTF0",1743252419044,0.05262083,125.31,125.28,10.67401706]
["bitfinex-derivatives","SOLF0:USTF0",1743252419242,0.05262083,125.31,125.29,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743252419442,0.05262083,125.31,125.29,17.22904976]
["bitfinex-derivatives","SOLF0:USTF0",1743252420850,9.29677059,125.31,125.26,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252421147,9.24414976,125.3,125.25,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252421349,7.9849,125.3,125.26,17.23104976]
["bitfinex-derivatives","SOLF0:USTF0",1743252421649,0.05574764,125.29,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252421850,0.05574764,125.29,125.27,17.23034976]
["bitfinex-derivatives","SOLF0:USTF0",1743252422348,0.05574764,125.29,125.28,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252422547,12.1298,125.33,125.28,47.13004976]
["bitfinex-derivatives","SOLF0:USTF0",1743252422745,0.05921055,125.3,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252422940,0.05921055,125.3,125.28,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252423247,0.05921055,125.3,125.28,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252423945,0.05921055,125.3,125.28,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252424141,0.05921055,125.3,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252425450,0.05921055,125.3,125.29,17.22944976]
["bitfinex-derivatives","SOLF0:USTF0",1743252427451,0.05921055,125.3,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252428352,0.05921055,125.3,125.28,39.14414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252430050,0.05921055,125.3,125.28,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252430253,9.30336031,125.3,125.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252430456,9.24414976,125.3,125.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252430656,7.9862,125.28,125.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252431357,0.0552093,125.29,125.25,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252431656,9.29935906,125.29,125.25,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252431957,7.9869,125.27,125.25,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252433353,9.24414976,125.28,125.23,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252433547,9.24414976,125.27,125.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252433856,7.9885,125.24,125.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252434053,0.05672252,125.26,125.23,31.31587064]
["bitfinex-derivatives","SOLF0:USTF0",1743252434252,0.05672252,125.26,125.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252434453,7.9884,125.25,125.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252435354,7.9884,125.25,125.23,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252435656,7.9885,125.24,125.23,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252436154,7.9885,125.24,125.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252436354,7.9885,125.24,125.23,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252436856,7.9881,125.25,125.23,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252437749,7.9878,125.25,125.23,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252437946,0.05672252,125.26,125.23,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252438147,0.05672252,125.26,125.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252438352,7.9898,125.22,125.21,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252438658,9.24414976,125.25,125.21,40.58019625]
["bitfinex-derivatives","SOLF0:USTF0",1743252438956,9.24414976,125.25,125.19,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1743252438957,0.05299185,125.23,125.2,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252439152,0.05299185,125.23,125.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252439656,7.99,125.22,125.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252439958,0.05299185,125.23,125.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252440160,7.9898,125.22,125.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743252440854,7.9898,125.22,125.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252442655,0.05299185,125.23,125.21,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252443557,8.04239185,125.23,125.21,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252445859,8.04239185,125.23,125.2,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252446359,7.9897,125.22,125.2,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252446551,0.05299185,125.23,125.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252447262,7.9903,125.22,125.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252449866,7.9903,125.22,125.19,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252450161,9.24414976,125.21,125.18,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252450359,9.24414976,125.21,125.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252450561,7.992,125.19,125.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252451461,9.24414976,125.2,125.13,271.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743252451761,9.24414976,125.2,125.15,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252451957,7.9932,125.17,125.16,1.43665801]
["bitfinex-derivatives","SOLF0:USTF0",1743252452461,0.05565493,125.18,125.16,1.43665801]
["bitfinex-derivatives","SOLF0:USTF0",1743252453164,0.05565493,125.18,125.16,10.68080777]
["bitfinex-derivatives","SOLF0:USTF0",1743252453462,0.05565493,125.18,125.16,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252453964,0.05565493,125.18,125.14,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252454167,7.9934,125.17,125.15,1.43666191]
["bitfinex-derivatives","SOLF0:USTF0",1743252454762,0.05565493,125.18,125.15,10.68081167]
["bitfinex-derivatives","SOLF0:USTF0",1743252454958,0.05565493,125.18,125.16,10.68081167]
["bitfinex-derivatives","SOLF0:USTF0",1743252455159,0.05565493,125.18,125.16,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252455364,0.05565493,125.18,125.17,39.12414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252457673,0.05565493,125.18,125.17,40.56067649]
["bitfinex-derivatives","SOLF0:USTF0",1743252457869,0.05565493,125.18,125.17,48.55357649]
["bitfinex-derivatives","SOLF0:USTF0",1743252461772,0.05565493,125.18,125.17,48.55333283]
["bitfinex-derivatives","SOLF0:USTF0",1743252464278,11.41884976,125.25,125.17,40.56043283]
["bitfinex-derivatives","SOLF0:USTF0",1743252464478,2.1747,125.25,125.21,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252464685,11.35224976,125.26,125.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252465574,8.04228319,125.25,125.23,0.05846762]
["bitfinex-derivatives","SOLF0:USTF0",1743252469282,17.28643295,125.25,125.23,0.05846762]
["bitfinex-derivatives","SOLF0:USTF0",1743252471885,8.04228319,125.25,125.23,0.05846762]
["bitfinex-derivatives","SOLF0:USTF0",1743252472078,0.05448319,125.25,125.23,0.05846762]
["bitfinex-derivatives","SOLF0:USTF0",1743252472582,8.04238319,125.25,125.23,0.05846762]
["bitfinex-derivatives","SOLF0:USTF0",1743252472773,0.05448319,125.25,125.23,8.04736762]
["bitfinex-derivatives","SOLF0:USTF0",1743252473875,0.05448319,125.25,125.23,0.05846762]
["bitfinex-derivatives","SOLF0:USTF0",1743252476891,0.05448319,125.25,125.23,8.04746762]
["bitfinex-derivatives","SOLF0:USTF0",1743252480796,0.05448319,125.25,125.24,17.23264976]
["bitfinex-derivatives","SOLF0:USTF0",1743252481793,0.05448319,125.25,125.24,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743252481994,0.05448319,125.25,125.23,17.29141738]
["bitfinex-derivatives","SOLF0:USTF0",1743252482498,0.05448319,125.25,125.24,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743252483499,9.24414976,125.31,125.24,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252483703,9.24414976,125.32,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252484002,7.9843,125.31,125.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743252484390,7.985,125.3,125.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743252484906,8.04385515,125.3,125.28,29.91809454]
["bitfinex-derivatives","SOLF0:USTF0",1743252486499,0.05885515,125.3,125.28,29.91809454]
["bitfinex-derivatives","SOLF0:USTF0",1743252487205,8.04385515,125.3,125.28,29.91809454]
["bitfinex-derivatives","SOLF0:USTF0",1743252490206,7.9853,125.29,125.28,29.91809454]
["bitfinex-derivatives","SOLF0:USTF0",1743252490505,17.22944976,125.29,125.28,0.05809454]
["bitfinex-derivatives","SOLF0:USTF0",1743252492007,17.28790491,125.3,125.28,0.05809454]
["bitfinex-derivatives","SOLF0:USTF0",1743252492305,8.04375515,125.3,125.28,9.3022443]
["bitfinex-derivatives","SOLF0:USTF0",1743252492501,7.9853,125.29,125.28,0.05809454]
["bitfinex-derivatives","SOLF0:USTF0",1743252498613,9.30300491,125.3,125.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743252499112,7.9854,125.29,125.26,39.08414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252499313,7.9854,125.29,125.27,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252499809,7.9854,125.29,125.27,9.30524194]
["bitfinex-derivatives","SOLF0:USTF0",1743252503513,7.9859,125.28,125.27,9.30524194]
["bitfinex-derivatives","SOLF0:USTF0",1743252503714,7.9859,125.28,125.27,0.06109218]
["bitfinex-derivatives","SOLF0:USTF0",1743252505916,0.05885515,125.3,125.27,0.06109218]
["bitfinex-derivatives","SOLF0:USTF0",1743252506809,7.9857,125.29,125.27,0.06109218]
["bitfinex-derivatives","SOLF0:USTF0",1743252511920,8.04375515,125.3,125.27,9.30524194]
["bitfinex-derivatives","SOLF0:USTF0",1743252512820,7.9853,125.29,125.27,9.30524194]
["bitfinex-derivatives","SOLF0:USTF0",1743252513528,8.04385515,125.3,125.27,9.30524194]
["bitfinex-derivatives","SOLF0:USTF0",1743252514025,0.05885515,125.3,125.28,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743252514320,0.05885515,125.3,125.28,17.22994976]
["bitfinex-derivatives","SOLF0:USTF0",1743252514520,0.05885515,125.3,125.28,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252517722,0.05885515,125.3,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252517926,0.05885515,125.3,125.29,39.06414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252520123,0.05885515,125.3,125.29,47.04944976]
["bitfinex-derivatives","SOLF0:USTF0",1743252520423,0.05885515,125.3,125.29,48.48126932]
["bitfinex-derivatives","SOLF0:USTF0",1743252520824,7.9817,125.35,125.31,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743252521127,7.9817,125.35,125.32,39.04414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252521720,9.24414976,125.36,125.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743252521925,0.05844094,125.35,125.33,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743252522428,7.9825,125.34,125.33,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743252523030,0.05844094,125.35,125.33,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743252523228,8.04024094,125.35,125.33,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743252523529,0.05844094,125.35,125.33,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743252524832,7.9821,125.34,125.33,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743252528529,17.22624976,125.34,125.33,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743252532333,7.9846,125.3,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252532928,7.9846,125.3,125.28,39.04414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252533334,7.9846,125.3,125.28,39.09646479]
["bitfinex-derivatives","SOLF0:USTF0",1743252533535,8.04321803,125.3,125.28,39.09646479]
["bitfinex-derivatives","SOLF0:USTF0",1743252534035,7.9853,125.29,125.28,0.05231503]
["bitfinex-derivatives","SOLF0:USTF0",1743252540341,0.05861803,125.3,125.28,9.29646479]
["bitfinex-derivatives","SOLF0:USTF0",1743252540536,0.05861803,125.3,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252541545,0.05861803,125.3,125.29,17.22944976]
["bitfinex-derivatives","SOLF0:USTF0",1743252541746,7.9823,125.34,125.29,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252541937,7.9823,125.34,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252542142,7.9823,125.34,125.31,17.22814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252542435,9.24414976,125.36,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252542641,34.0031,125.37,125.32,17.22704976]
["bitfinex-derivatives","SOLF0:USTF0",1743252542642,13.46724976,125.37,125.32,17.22704976]
["bitfinex-derivatives","SOLF0:USTF0",1743252542843,0.05267304,125.35,125.33,0.05652997]
["bitfinex-derivatives","SOLF0:USTF0",1743252543245,8.03447304,125.35,125.33,0.05652997]
["bitfinex-derivatives","SOLF0:USTF0",1743252543645,0.05267304,125.35,125.33,0.05652997]
["bitfinex-derivatives","SOLF0:USTF0",1743252544148,7.9821,125.34,125.33,0.05652997]
["bitfinex-derivatives","SOLF0:USTF0",1743252546346,8.03447304,125.35,125.33,0.05652997]
["bitfinex-derivatives","SOLF0:USTF0",1743252546543,0.05267304,125.35,125.33,9.30067973]
["bitfinex-derivatives","SOLF0:USTF0",1743252546743,0.05267304,125.35,125.33,39.08067973]
["bitfinex-derivatives","SOLF0:USTF0",1743252547448,7.9821,125.34,125.33,39.08067973]
["bitfinex-derivatives","SOLF0:USTF0",1743252549251,8.03437304,125.35,125.33,39.08067973]
["bitfinex-derivatives","SOLF0:USTF0",1743252550646,7.9821,125.34,125.33,39.08067973]
["bitfinex-derivatives","SOLF0:USTF0",1743252552554,7.9821,125.34,125.33,29.83652997]
["bitfinex-derivatives","SOLF0:USTF0",1743252554755,7.9821,125.34,125.33,0.05652997]
["bitfinex-derivatives","SOLF0:USTF0",1743252554960,9.24414976,125.34,125.28,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252555160,9.24414976,125.33,125.29,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743252556154,7.9846,125.3,125.29,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743252556958,0.05693683,125.32,125.29,39.00414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252557258,0.05693683,125.32,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252558760,8.04033683,125.32,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252559158,0.05693683,125.32,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252565165,0.05693683,125.32,125.31,17.22814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252565364,7.9811,125.36,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252565559,7.9811,125.36,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252565765,7.9811,125.36,125.33,39.00414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252566560,8.03650641,125.36,125.33,39.05844797]
["bitfinex-derivatives","SOLF0:USTF0",1743252566763,8.03650641,125.36,125.33,47.04104797]
["bitfinex-derivatives","SOLF0:USTF0",1743252567363,0.05540641,125.36,125.33,47.04104797]
["bitfinex-derivatives","SOLF0:USTF0",1743252569062,0.05540641,125.36,125.34,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743252570164,0.05540641,125.36,125.35,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743252570366,0.05540641,125.36,125.34,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252570568,0.05540641,125.36,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252577478,0.05540641,125.36,125.35,17.22554976]
["bitfinex-derivatives","SOLF0:USTF0",1743252579984,4.1239,125.42,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252580278,4.1239,125.42,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252580679,7.9786,125.4,125.38,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252581076,7.9793,125.39,125.38,0.05276379]
["bitfinex-derivatives","SOLF0:USTF0",1743252592088,7.9809,125.36,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252592281,7.9809,125.36,125.34,38.96414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252593389,8.03404291,125.36,125.34,39.01737394]
["bitfinex-derivatives","SOLF0:USTF0",1743252600691,7.9814,125.35,125.34,29.77322418]
["bitfinex-derivatives","SOLF0:USTF0",1743252601587,7.9814,125.35,125.34,0.05322418]
["bitfinex-derivatives","SOLF0:USTF0",1743252601793,7.9814,125.35,125.34,29.77322418]
["bitfinex-derivatives","SOLF0:USTF0",1743252603801,7.9814,125.35,125.34,0.05322418]
["bitfinex-derivatives","SOLF0:USTF0",1743252605594,17.22554976,125.35,125.34,0.05322418]
["bitfinex-derivatives","SOLF0:USTF0",1743252606091,7.9838,125.32,125.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252606297,7.9838,125.32,125.29,17.22924976]
["bitfinex-derivatives","SOLF0:USTF0",1743252606502,7.9838,125.32,125.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252607190,0.05695645,125.32,125.3,37.74395946]
["bitfinex-derivatives","SOLF0:USTF0",1743252607393,0.05695645,125.32,125.3,39.00350922]
["bitfinex-derivatives","SOLF0:USTF0",1743252608799,0.05695645,125.32,125.3,46.98780922]
["bitfinex-derivatives","SOLF0:USTF0",1743252609896,8.04045645,125.32,125.3,39.00350922]
["bitfinex-derivatives","SOLF0:USTF0",1743252610096,8.04045645,125.32,125.3,9.30350922]
["bitfinex-derivatives","SOLF0:USTF0",1743252610399,8.04045645,125.32,125.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252611998,0.05695645,125.32,125.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252613098,8.04035645,125.32,125.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252614098,7.984,125.31,125.3,0.05935946]
["bitfinex-derivatives","SOLF0:USTF0",1743252614303,17.22814976,125.31,125.3,0.05935946]
["bitfinex-derivatives","SOLF0:USTF0",1743252615702,7.984,125.31,125.3,0.05935946]
["bitfinex-derivatives","SOLF0:USTF0",1743252616801,8.04055645,125.32,125.3,0.05935946]
["bitfinex-derivatives","SOLF0:USTF0",1743252617296,0.05695645,125.32,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252617499,0.05695645,125.32,125.31,38.94414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252617796,0.05695645,125.32,125.31,46.92814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252618003,0.05695645,125.32,125.31,38.94414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252619098,0.05695645,125.32,125.31,46.92814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252619503,0.05695645,125.32,125.31,38.94414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252620102,0.05695645,125.32,125.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252620506,8.04035645,125.32,125.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252621801,7.984,125.31,125.3,0.05935946]
["bitfinex-derivatives","SOLF0:USTF0",1743252622003,17.22814976,125.31,125.3,0.05935946]
["bitfinex-derivatives","SOLF0:USTF0",1743252622500,7.984,125.31,125.3,0.05935946]
["bitfinex-derivatives","SOLF0:USTF0",1743252632901,7.9878,125.25,125.24,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743252633097,9.24414976,125.27,125.24,31.12876431]
["bitfinex-derivatives","SOLF0:USTF0",1743252633302,9.24414976,125.26,125.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252633805,7.9889,125.24,125.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252634207,0.05626796,125.24,125.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252634404,8.04476796,125.24,125.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252634604,0.05626796,125.24,125.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252634803,0.05626796,125.24,125.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252635301,4.0951,125.31,125.23,38.94414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252635500,4.0951,125.31,125.26,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252635702,9.24414976,125.29,125.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252636411,9.29551787,125.29,125.26,29.75577437]
["bitfinex-derivatives","SOLF0:USTF0",1743252636714,7.9865,125.27,125.26,0.05577437]
["bitfinex-derivatives","SOLF0:USTF0",1743252637508,17.23034976,125.28,125.26,0.05577437]
["bitfinex-derivatives","SOLF0:USTF0",1743252637808,7.9862,125.28,125.26,0.05577437]
["bitfinex-derivatives","SOLF0:USTF0",1743252638406,0.05136811,125.29,125.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252640715,0.05136811,125.29,125.27,37.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743252644619,0.05136811,125.29,125.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252644819,9.24414976,125.28,125.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743252645020,9.24414976,125.28,125.26,0.05577437]
["bitfinex-derivatives","SOLF0:USTF0",1743252645219,7.9865,125.27,125.26,0.05577437]
["bitfinex-derivatives","SOLF0:USTF0",1743252647622,17.23034976,125.28,125.26,0.05577437]
["bitfinex-derivatives","SOLF0:USTF0",1743252648124,17.23064976,125.27,125.26,0.05577437]
["bitfinex-derivatives","SOLF0:USTF0",1743252653434,7.9882,125.25,125.23,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743252653631,17.23234976,125.25,125.22,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743252653834,17.23234976,125.25,125.22,37.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743252654438,17.28379141,125.25,125.22,37.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743252656339,17.28379141,125.25,125.23,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743252656528,0.05144165,125.25,125.23,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743252658239,0.05144165,125.25,125.24,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743252658737,0.05144165,125.25,125.24,17.23264976]
["bitfinex-derivatives","SOLF0:USTF0",1743252658935,9.24414976,125.3,125.26,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743252659132,9.24414976,125.3,125.26,37.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743252659732,7.9856,125.29,125.26,37.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743252660133,8.04473585,125.29,125.26,37.72430276]
["bitfinex-derivatives","SOLF0:USTF0",1743252660334,7.9865,125.27,125.26,29.73740276]
["bitfinex-derivatives","SOLF0:USTF0",1743252662037,7.9865,125.27,125.26,0.05740276]
["bitfinex-derivatives","SOLF0:USTF0",1743252662241,17.23034976,125.28,125.26,0.05740276]
["bitfinex-derivatives","SOLF0:USTF0",1743252662637,7.9862,125.28,125.26,0.05740276]
["bitfinex-derivatives","SOLF0:USTF0",1743252666747,0.05913585,125.29,125.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743252667140,0.05913585,125.29,125.27,37.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743252668541,0.05913585,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743252668747,0.05913585,125.29,125.28,17.23004976]
["bitfinex-derivatives","SOLF0:USTF0",1743252669449,0.05913585,125.29,125.27,38.92414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252669849,0.05913585,125.29,125.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743252670450,8.04453585,125.29,125.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743252670646,0.05913585,125.29,125.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743252670847,0.05913585,125.29,125.27,37.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743252671651,0.05913585,125.29,125.28,17.23004976]
["bitfinex-derivatives","SOLF0:USTF0",1743252673251,0.05913585,125.29,125.27,46.91034976]
["bitfinex-derivatives","SOLF0:USTF0",1743252673853,0.05913585,125.29,125.28,17.23004976]
["bitfinex-derivatives","SOLF0:USTF0",1743252674341,7.9824,125.34,125.28,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252674541,11.32974976,125.35,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252674753,11.32974976,125.35,125.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743252675051,7.9826,125.34,125.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743252675556,7.9828,125.33,125.31,29.71700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252678455,8.03601793,125.34,125.31,37.70090444]
["bitfinex-derivatives","SOLF0:USTF0",1743252678653,8.03601793,125.34,125.31,46.9450542]
["bitfinex-derivatives","SOLF0:USTF0",1743252679456,0.05361793,125.34,125.31,46.9450542]
["bitfinex-derivatives","SOLF0:USTF0",1743252680759,0.05361793,125.34,125.31,29.71700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252681359,7.983,125.33,125.31,29.71700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252683360,7.983,125.33,125.31,37.70090444]
["bitfinex-derivatives","SOLF0:USTF0",1743252684862,7.983,125.33,125.31,29.71700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252685762,8.03591793,125.34,125.31,37.70100444]
["bitfinex-derivatives","SOLF0:USTF0",1743252686562,7.9827,125.33,125.31,29.71700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252688966,8.03601793,125.34,125.31,37.70090444]
["bitfinex-derivatives","SOLF0:USTF0",1743252689562,0.05361793,125.34,125.32,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743252689756,0.05361793,125.34,125.33,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252690162,0.05361793,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252690362,0.05361793,125.34,125.31,38.9611542]
["bitfinex-derivatives","SOLF0:USTF0",1743252690563,8.03571793,125.34,125.31,46.9447542]
["bitfinex-derivatives","SOLF0:USTF0",1743252690764,0.05361793,125.34,125.31,38.9611542]
["bitfinex-derivatives","SOLF0:USTF0",1743252691364,0.05361793,125.34,125.31,46.9447542]
["bitfinex-derivatives","SOLF0:USTF0",1743252692169,8.03601793,125.34,125.31,46.9447542]
["bitfinex-derivatives","SOLF0:USTF0",1743252692669,0.05361793,125.34,125.31,38.9611542]
["bitfinex-derivatives","SOLF0:USTF0",1743252692963,7.9828,125.33,125.31,29.71700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252700770,8.03601793,125.34,125.31,29.71700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252701274,8.03601793,125.34,125.31,37.70070444]
["bitfinex-derivatives","SOLF0:USTF0",1743252701672,8.03601793,125.34,125.31,46.9448542]
["bitfinex-derivatives","SOLF0:USTF0",1743252707474,8.03601793,125.34,125.32,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743252707973,0.05361793,125.34,125.32,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743252708970,8.03571793,125.34,125.32,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743252710172,8.03571793,125.34,125.31,46.9448542]
["bitfinex-derivatives","SOLF0:USTF0",1743252712079,0.05361793,125.34,125.32,17.22744976]
["bitfinex-derivatives","SOLF0:USTF0",1743252712272,0.05361793,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252712468,0.05361793,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743252712676,0.05361793,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252713077,0.05361793,125.34,125.32,17.22714976]
["bitfinex-derivatives","SOLF0:USTF0",1743252714280,8.03571793,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252714484,0.05361793,125.34,125.31,29.71700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252714780,7.9828,125.33,125.31,29.71700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252716380,8.03601793,125.34,125.31,46.9451542]
["bitfinex-derivatives","SOLF0:USTF0",1743252716581,8.03601793,125.34,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252720086,0.05361793,125.34,125.32,17.22724976]
["bitfinex-derivatives","SOLF0:USTF0",1743252720783,0.05361793,125.34,125.33,17.22684976]
["bitfinex-derivatives","SOLF0:USTF0",1743252722083,0.05361793,125.34,125.31,29.71700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252722287,0.05361793,125.34,125.31,38.9611542]
["bitfinex-derivatives","SOLF0:USTF0",1743252722585,8.03601793,125.34,125.31,46.9451542]
["bitfinex-derivatives","SOLF0:USTF0",1743252724280,8.03601793,125.34,125.31,38.9611542]
["bitfinex-derivatives","SOLF0:USTF0",1743252724281,7.9828,125.33,125.31,38.9611542]
["bitfinex-derivatives","SOLF0:USTF0",1743252725086,8.03601793,125.34,125.31,38.9611542]
["bitfinex-derivatives","SOLF0:USTF0",1743252725289,0.05361793,125.34,125.31,38.9611542]
["bitfinex-derivatives","SOLF0:USTF0",1743252725585,7.9831,125.33,125.31,38.9611542]
["bitfinex-derivatives","SOLF0:USTF0",1743252727783,0.05361793,125.34,125.31,38.9611542]
["bitfinex-derivatives","SOLF0:USTF0",1743252728485,0.05361793,125.34,125.31,0.05700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252728486,17.22754976,125.32,125.31,0.05700444]
["bitfinex-derivatives","SOLF0:USTF0",1743252730188,9.24414976,125.32,125.26,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252730390,9.24414976,125.3,125.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743252730890,7.9859,125.28,125.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743252734295,8.0397531,125.29,125.27,38.84414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252734694,0.0541531,125.29,125.28,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252735797,0.0541531,125.29,125.28,17.23004976]
["bitfinex-derivatives","SOLF0:USTF0",1743252736899,9.24414976,125.35,125.28,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252737201,9.24414976,125.35,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252737401,9.24414976,125.35,125.31,38.84414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252737597,7.9833,125.33,125.31,38.84414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252737799,9.24414976,125.35,125.31,38.84414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252737999,0.05180041,125.33,125.31,38.89867005]
["bitfinex-derivatives","SOLF0:USTF0",1743252738194,8.03490041,125.33,125.31,29.65452029]
["bitfinex-derivatives","SOLF0:USTF0",1743252738602,0.05180041,125.33,125.31,29.65452029]
["bitfinex-derivatives","SOLF0:USTF0",1743252739401,0.05180041,125.33,125.31,38.89867005]
["bitfinex-derivatives","SOLF0:USTF0",1743252739901,0.05180041,125.33,125.31,46.88257005]
["bitfinex-derivatives","SOLF0:USTF0",1743252740901,0.05180041,125.33,125.32,17.22754976]
["bitfinex-derivatives","SOLF0:USTF0",1743252741402,0.05180041,125.33,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252742706,0.05180041,125.33,125.31,38.89867005]
["bitfinex-derivatives","SOLF0:USTF0",1743252743003,8.03450041,125.33,125.31,38.89867005]
["bitfinex-derivatives","SOLF0:USTF0",1743252743500,0.05180041,125.33,125.31,46.88247005]
["bitfinex-derivatives","SOLF0:USTF0",1743252743898,0.05180041,125.33,125.31,38.89867005]
["bitfinex-derivatives","SOLF0:USTF0",1743252744204,0.05180041,125.33,125.32,17.22754976]
["bitfinex-derivatives","SOLF0:USTF0",1743252745007,0.05180041,125.33,125.32,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252746900,8.03460041,125.33,125.31,38.89867005]
["bitfinex-derivatives","SOLF0:USTF0",1743252747502,0.05180041,125.33,125.31,38.89867005]
["bitfinex-derivatives","SOLF0:USTF0",1743252749004,0.05180041,125.33,125.31,46.88267005]
["bitfinex-derivatives","SOLF0:USTF0",1743252752917,0.05180041,125.33,125.32,17.22754976]
["bitfinex-derivatives","SOLF0:USTF0",1743252754407,7.9798,125.38,125.35,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743252754717,11.37274976,125.39,125.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743252755614,0.05763139,125.38,125.36,0.05385059]
["bitfinex-derivatives","SOLF0:USTF0",1743252755815,7.9802,125.37,125.36,0.05385059]
["bitfinex-derivatives","SOLF0:USTF0",1743252756621,8.03753139,125.38,125.36,0.05385059]
["bitfinex-derivatives","SOLF0:USTF0",1743252757519,7.9802,125.37,125.36,0.05385059]
["bitfinex-derivatives","SOLF0:USTF0",1743252759814,8.03753139,125.38,125.36,0.05385059]
["bitfinex-derivatives","SOLF0:USTF0",1743252760309,9.30178115,125.38,125.36,0.05385059]
["bitfinex-derivatives","SOLF0:USTF0",1743252760719,7.9802,125.37,125.36,0.05385059]
["bitfinex-derivatives","SOLF0:USTF0",1743252761718,17.22434976,125.37,125.36,0.05385059]
["bitfinex-derivatives","SOLF0:USTF0",1743252761920,7.9817,125.35,125.33,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743252763216,8.0396678,125.35,125.33,29.63078685]
["bitfinex-derivatives","SOLF0:USTF0",1743252766014,7.9821,125.34,125.33,29.63078685]
["bitfinex-derivatives","SOLF0:USTF0",1743252766416,7.9821,125.34,125.33,0.05078685]
["bitfinex-derivatives","SOLF0:USTF0",1743252769322,8.0397678,125.35,125.33,0.05078685]
["bitfinex-derivatives","SOLF0:USTF0",1743252772115,7.9821,125.34,125.33,0.05078685]
["bitfinex-derivatives","SOLF0:USTF0",1743252775619,17.22624976,125.34,125.33,0.05078685]
["bitfinex-derivatives","SOLF0:USTF0",1743252775824,7.984,125.31,125.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743252776323,7.9837,125.32,125.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743252776824,8.03829106,125.32,125.3,29.61952407]
["bitfinex-derivatives","SOLF0:USTF0",1743252779625,8.03829106,125.32,125.3,0.05952407]
["bitfinex-derivatives","SOLF0:USTF0",1743252783127,0.05459106,125.32,125.3,0.05952407]
["bitfinex-derivatives","SOLF0:USTF0",1743252784333,0.05459106,125.32,125.3,9.30367383]
["bitfinex-derivatives","SOLF0:USTF0",1743252784530,8.03799106,125.32,125.3,9.30367383]
["bitfinex-derivatives","SOLF0:USTF0",1743252785028,0.05459106,125.32,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252785833,0.05459106,125.32,125.31,17.22814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252786632,0.05459106,125.32,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252789632,0.05459106,125.32,125.31,17.22814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252790933,0.05459106,125.32,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252791935,0.05459106,125.32,125.31,17.22814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252793036,0.05459106,125.32,125.31,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252794839,0.05459106,125.32,125.31,17.22814976]
["bitfinex-derivatives","SOLF0:USTF0",1743252795337,7.9817,125.35,125.32,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743252795539,9.24414976,125.37,125.33,38.78414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252795735,7.9805,125.37,125.33,38.78414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252795938,7.9805,125.37,125.34,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252796340,8.04074026,125.37,125.34,9.29698867]
["bitfinex-derivatives","SOLF0:USTF0",1743252797032,8.04074026,125.37,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252797033,0.06024026,125.37,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252797235,0.06024026,125.37,125.36,38.78414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252799743,0.06024026,125.37,125.36,46.76494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252805548,0.06024026,125.37,125.36,38.78414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252806845,0.06024026,125.37,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252807052,0.06024026,125.37,125.36,38.76414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252808752,0.06024026,125.37,125.36,46.74494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252816959,0.00790534,125.37,125.36,48.17925933]
["bitfinex-derivatives","SOLF0:USTF0",1743252820957,0.00790534,125.37,125.36,40.19845933]
["bitfinex-derivatives","SOLF0:USTF0",1743252821152,0.00790534,125.37,125.36,38.76414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252821352,0.00790534,125.37,125.35,38.76414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252823461,7.98810534,125.37,125.35,38.76414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252823657,0.00790534,125.37,125.35,38.76414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252826463,0.00790534,125.37,125.35,46.74544976]
["bitfinex-derivatives","SOLF0:USTF0",1743252829871,0.00790534,125.37,125.36,17.22494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252831166,0.00790534,125.37,125.36,18.6588389]
["bitfinex-derivatives","SOLF0:USTF0",1743252833273,0.00790534,125.37,125.36,17.22494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252833469,0.00790534,125.37,125.36,18.65851666]
["bitfinex-derivatives","SOLF0:USTF0",1743252834771,0.00790534,125.37,125.36,17.22494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252835376,0.00790534,125.37,125.36,18.65870406]
["bitfinex-derivatives","SOLF0:USTF0",1743252836874,0.00790534,125.37,125.36,17.22494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252837376,0.00790534,125.37,125.36,18.65925052]
["bitfinex-derivatives","SOLF0:USTF0",1743252839378,0.00790534,125.37,125.36,17.22494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252839878,0.00790534,125.37,125.36,18.65925118]
["bitfinex-derivatives","SOLF0:USTF0",1743252840981,0.00790534,125.37,125.36,10.67845118]
["bitfinex-derivatives","SOLF0:USTF0",1743252841181,0.00790534,125.37,125.35,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252841381,0.00790534,125.37,125.35,38.74414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252841577,0.00790534,125.37,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252842080,0.00790534,125.37,125.36,17.22494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252844586,0.00790534,125.37,125.36,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743252844786,0.00790534,125.37,125.36,17.22494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252844985,0.00790534,125.37,125.36,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252845284,0.00790534,125.37,125.35,38.74414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252847990,7.98810534,125.37,125.35,38.74414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252850390,0.00790534,125.37,125.35,38.74414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252851388,0.00790534,125.37,125.35,46.72554976]
["bitfinex-derivatives","SOLF0:USTF0",1743252855189,0.00790534,125.37,125.36,17.22494976]
["bitfinex-derivatives","SOLF0:USTF0",1743252855394,11.02581258,125.43,125.4,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252855586,187.58722598,125.45,125.42,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252855786,166.40399652,125.45,125.44,17.21984976]
["bitfinex-derivatives","SOLF0:USTF0",1743252856090,166.40399652,125.45,125.44,46.69984976]
["bitfinex-derivatives","SOLF0:USTF0",1743252856291,166.40399652,125.45,125.44,48.12784455]
["bitfinex-derivatives","SOLF0:USTF0",1743252857695,166.40399652,125.45,125.44,48.12767056]
["bitfinex-derivatives","SOLF0:USTF0",1743252858293,166.40399652,125.45,125.44,18.64767056]
["bitfinex-derivatives","SOLF0:USTF0",1743252858491,166.40399652,125.45,125.44,48.12767056]
["bitfinex-derivatives","SOLF0:USTF0",1743252858695,220.5667167,125.46,125.44,48.12767056]
["bitfinex-derivatives","SOLF0:USTF0",1743252858696,0.05046509,125.46,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743252858896,0.05046509,125.46,125.45,17.21924976]
["bitfinex-derivatives","SOLF0:USTF0",1743252862192,0.05046509,125.46,125.45,18.64743452]
["bitfinex-derivatives","SOLF0:USTF0",1743252863593,9.24414976,125.55,125.45,10.67233452]
["bitfinex-derivatives","SOLF0:USTF0",1743252863790,4.0882,125.55,125.51,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252864098,4.0882,125.55,125.52,37.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743252864800,4.14469412,125.55,125.52,37.48107005]
["bitfinex-derivatives","SOLF0:USTF0",1743252865501,4.14469412,125.55,125.52,29.51097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252866004,12.11369412,125.55,125.52,29.51097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252866197,21.35784388,125.55,125.52,29.51097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252868805,7.9694,125.54,125.52,29.51097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252869199,4.14469412,125.55,125.52,29.51097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252869505,13.38884388,125.55,125.52,29.51097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252869705,7.9697,125.54,125.52,29.51097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252870005,9.24414976,125.54,125.52,29.51097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252870698,7.97,125.53,125.52,29.51097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252873510,7.97,125.53,125.52,29.49097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252875999,17.21414976,125.53,125.52,0.05097005]
["bitfinex-derivatives","SOLF0:USTF0",1743252876200,9.24414976,125.53,125.44,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1743252876405,9.24414976,125.52,125.47,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252876606,9.24414976,125.52,125.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743252877298,0.05237468,125.51,125.49,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743252877600,9.29652444,125.51,125.49,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743252878007,7.9719,125.5,125.49,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743252878604,17.21604976,125.5,125.49,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743252878803,19.31664976,125.5,125.49,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743252881106,10.0725,125.5,125.49,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743252881910,19.31664976,125.5,125.49,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1743252882606,7.9744,125.46,125.45,38.68414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252882809,11.34474976,125.5,125.38,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1743252882810,9.24414976,125.48,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252883011,7.9751,125.45,125.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743252885312,7.9751,125.45,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252885512,7.9751,125.45,125.43,29.4924907]
["bitfinex-derivatives","SOLF0:USTF0",1743252885811,0.0512163,125.46,125.43,29.4924907]
["bitfinex-derivatives","SOLF0:USTF0",1743252887106,7.9751,125.45,125.43,29.4924907]
["bitfinex-derivatives","SOLF0:USTF0",1743252887411,0.0512163,125.46,125.43,29.4924907]
["bitfinex-derivatives","SOLF0:USTF0",1743252888004,0.0512163,125.46,125.43,38.73664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252888307,8.0261163,125.46,125.43,38.73664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252888707,0.0512163,125.46,125.43,38.73664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252889815,7.9752,125.45,125.43,38.73664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252890011,0.0512163,125.46,125.43,38.73664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252890312,0.0512163,125.46,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252891115,8.0260163,125.46,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252891716,7.9751,125.45,125.43,38.73664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252892807,8.0259163,125.46,125.43,38.73664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252893014,0.0512163,125.46,125.43,38.73664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252893211,0.0512163,125.46,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252896214,8.0257163,125.46,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252896418,0.0512163,125.46,125.43,38.73664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252897119,7.9751,125.45,125.43,38.73664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252897919,7.9751,125.45,125.43,29.4924907]
["bitfinex-derivatives","SOLF0:USTF0",1743252899418,9.29536606,125.46,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252899719,9.24414976,125.45,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252900118,7.9757,125.44,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252900315,9.29536606,125.46,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252900517,0.0512163,125.46,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252901210,7.9751,125.45,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252903320,8.0260163,125.46,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252903725,0.0512163,125.46,125.43,9.29664046]
["bitfinex-derivatives","SOLF0:USTF0",1743252903920,0.0512163,125.46,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252904117,0.0512163,125.46,125.45,38.66414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252904326,0.0512163,125.46,125.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743252904820,0.0512163,125.46,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252905024,9.24414976,125.44,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252905726,17.21984976,125.44,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252910227,7.9757,125.44,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252915030,17.21984976,125.44,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252923938,7.9757,125.44,125.43,0.0524907]
["bitfinex-derivatives","SOLF0:USTF0",1743252925639,17.21984976,125.44,125.43,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743252933247,7.9757,125.44,125.43,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743252938244,7.9754,125.45,125.43,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743252938653,7.9754,125.45,125.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743252939551,0.0512163,125.46,125.44,38.64414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252939746,0.0512163,125.46,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252939954,0.0512163,125.46,125.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743252940254,7.9751,125.45,125.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743252942555,9.29536606,125.46,125.43,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743252942756,9.29536606,125.46,125.43,29.4000907]
["bitfinex-derivatives","SOLF0:USTF0",1743252943152,7.9757,125.44,125.43,29.4000907]
["bitfinex-derivatives","SOLF0:USTF0",1743252945157,7.9754,125.45,125.43,29.4000907]
["bitfinex-derivatives","SOLF0:USTF0",1743252948450,7.9757,125.44,125.43,29.4000907]
["bitfinex-derivatives","SOLF0:USTF0",1743252950358,17.21954976,125.45,125.43,29.4000907]
["bitfinex-derivatives","SOLF0:USTF0",1743252950651,7.9754,125.45,125.43,29.4000907]
["bitfinex-derivatives","SOLF0:USTF0",1743252953160,7.9754,125.45,125.43,37.3763907]
["bitfinex-derivatives","SOLF0:USTF0",1743252953457,17.27006606,125.46,125.43,37.3763907]
["bitfinex-derivatives","SOLF0:USTF0",1743252953761,0.0512163,125.46,125.44,17.21954976]
["bitfinex-derivatives","SOLF0:USTF0",1743252954663,0.0512163,125.46,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743252954956,0.0512163,125.46,125.45,17.21924976]
["bitfinex-derivatives","SOLF0:USTF0",1743252956164,0.0512163,125.46,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252958168,0.0512163,125.46,125.45,17.21924976]
["bitfinex-derivatives","SOLF0:USTF0",1743252959563,0.0512163,125.46,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252960068,0.0512163,125.46,125.44,17.21964976]
["bitfinex-derivatives","SOLF0:USTF0",1743252961863,0.0512163,125.46,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252963968,0.0512163,125.46,125.45,17.21924976]
["bitfinex-derivatives","SOLF0:USTF0",1743252965171,0.0512163,125.46,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743252965470,0.0512163,125.46,125.45,17.21924976]
["bitfinex-derivatives","SOLF0:USTF0",1743252965762,9.24414976,125.52,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252965971,9.24414976,125.53,125.48,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252966163,9.24414976,125.53,125.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743252966766,0.05837353,125.52,125.5,0.05587952]
["bitfinex-derivatives","SOLF0:USTF0",1743252967069,8.02937353,125.52,125.5,0.05587952]
["bitfinex-derivatives","SOLF0:USTF0",1743252967267,0.05837353,125.52,125.5,0.05587952]
["bitfinex-derivatives","SOLF0:USTF0",1743252967465,0.05837353,125.52,125.5,9.30002928]
["bitfinex-derivatives","SOLF0:USTF0",1743252968269,0.05837353,125.52,125.5,17.27152928]
["bitfinex-derivatives","SOLF0:USTF0",1743252968965,0.05837353,125.52,125.5,8.02737952]
["bitfinex-derivatives","SOLF0:USTF0",1743252970173,0.05837353,125.52,125.5,17.27152928]
["bitfinex-derivatives","SOLF0:USTF0",1743252971076,0.05837353,125.52,125.51,17.21544976]
["bitfinex-derivatives","SOLF0:USTF0",1743252972275,0.05837353,125.52,125.51,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252975981,0.05837353,125.52,125.5,9.30002928]
["bitfinex-derivatives","SOLF0:USTF0",1743252976782,8.02897353,125.52,125.5,9.30002928]
["bitfinex-derivatives","SOLF0:USTF0",1743252979881,7.9713,125.51,125.5,0.05587952]
["bitfinex-derivatives","SOLF0:USTF0",1743252980276,9.24414976,125.51,125.44,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743252980476,7.9738,125.47,125.45,1.42600892]
["bitfinex-derivatives","SOLF0:USTF0",1743252980782,9.24414976,125.49,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252980982,7.9742,125.47,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743252981479,8.03470557,125.47,125.44,9.2955917]
["bitfinex-derivatives","SOLF0:USTF0",1743252989097,7.9745,125.46,125.44,9.2955917]
["bitfinex-derivatives","SOLF0:USTF0",1743252989488,0.06050557,125.47,125.44,9.2955917]
["bitfinex-derivatives","SOLF0:USTF0",1743252989688,8.03460557,125.47,125.44,9.2955917]
["bitfinex-derivatives","SOLF0:USTF0",1743252990695,8.03460557,125.47,125.44,17.2711917]
["bitfinex-derivatives","SOLF0:USTF0",1743252994296,8.03460557,125.47,125.44,9.2955917]
["bitfinex-derivatives","SOLF0:USTF0",1743252995794,0.06050557,125.47,125.44,9.2955917]
["bitfinex-derivatives","SOLF0:USTF0",1743252996099,9.30465533,125.47,125.44,0.05144194]
["bitfinex-derivatives","SOLF0:USTF0",1743252996398,9.24414976,125.46,125.44,0.05144194]
["bitfinex-derivatives","SOLF0:USTF0",1743252996598,7.9751,125.45,125.44,0.05144194]
["bitfinex-derivatives","SOLF0:USTF0",1743252997402,0.06050557,125.47,125.44,0.05144194]
["bitfinex-derivatives","SOLF0:USTF0",1743252997601,0.06050557,125.47,125.44,9.2955917]
["bitfinex-derivatives","SOLF0:USTF0",1743252998599,8.03460557,125.47,125.44,17.2711917]
["bitfinex-derivatives","SOLF0:USTF0",1743253000102,0.06050557,125.47,125.45,17.21914976]
["bitfinex-derivatives","SOLF0:USTF0",1743253000404,0.06050557,125.47,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253000898,0.06050557,125.47,125.44,9.2955917]
["bitfinex-derivatives","SOLF0:USTF0",1743253002907,7.9745,125.46,125.44,9.2955917]
["bitfinex-derivatives","SOLF0:USTF0",1743253005708,8.03460557,125.47,125.44,9.2955917]
["bitfinex-derivatives","SOLF0:USTF0",1743253006206,0.06050557,125.47,125.44,0.05144194]
["bitfinex-derivatives","SOLF0:USTF0",1743253006408,9.24414976,125.46,125.44,0.05144194]
["bitfinex-derivatives","SOLF0:USTF0",1743253007311,17.21924976,125.45,125.44,0.05144194]
["bitfinex-derivatives","SOLF0:USTF0",1743253013425,7.9751,125.45,125.44,0.05144194]
["bitfinex-derivatives","SOLF0:USTF0",1743253020929,17.21924976,125.45,125.44,0.05144194]
["bitfinex-derivatives","SOLF0:USTF0",1743253021631,9.24414976,125.45,125.39,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253021826,9.24414976,125.43,125.37,33.10171315]
["bitfinex-derivatives","SOLF0:USTF0",1743253022027,9.24414976,125.42,125.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743253022433,7.9779,125.41,125.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743253022827,8.03082197,125.41,125.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743253023433,8.03082197,125.41,125.38,37.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743253023434,0.05292197,125.41,125.38,37.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743253025032,0.05292197,125.41,125.4,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253026337,0.05292197,125.41,125.4,17.22244976]
["bitfinex-derivatives","SOLF0:USTF0",1743253027732,0.05292197,125.41,125.39,17.22274976]
["bitfinex-derivatives","SOLF0:USTF0",1743253028138,0.05292197,125.41,125.39,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253028839,0.05292197,125.41,125.39,17.22244976]
["bitfinex-derivatives","SOLF0:USTF0",1743253031043,0.05292197,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743253031742,0.05292197,125.41,125.4,37.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743253032941,0.05292197,125.41,125.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743253035245,0.05292197,125.41,125.4,37.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743253037143,0.05292197,125.41,125.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743253038344,0.05292197,125.41,125.4,37.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743253038751,0.05292197,125.41,125.4,46.54244976]
["bitfinex-derivatives","SOLF0:USTF0",1743253040449,0.05292197,125.41,125.4,47.97414161]
["bitfinex-derivatives","SOLF0:USTF0",1743253042651,0.05292197,125.41,125.4,39.99584161]
["bitfinex-derivatives","SOLF0:USTF0",1743253042955,0.05292197,125.41,125.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743253046653,0.05292197,125.41,125.4,37.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743253050760,0.05292197,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743253050959,0.05292197,125.41,125.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743253051860,0.05292197,125.41,125.4,37.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743253054858,0.05292197,125.41,125.4,46.52244976]
["bitfinex-derivatives","SOLF0:USTF0",1743253055157,9.24414976,125.49,125.4,46.52414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253055361,9.24414976,125.49,125.44,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253055563,7.9733,125.48,125.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743253056055,17.21694976,125.49,125.45,37.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743253056258,0.05978624,125.48,125.45,37.33514133]
["bitfinex-derivatives","SOLF0:USTF0",1743253057763,0.05978624,125.48,125.45,8.03514133]
["bitfinex-derivatives","SOLF0:USTF0",1743253057968,8.03308624,125.48,125.45,29.36044133]
["bitfinex-derivatives","SOLF0:USTF0",1743253058666,0.05978624,125.48,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743253058862,0.05978624,125.48,125.47,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253059068,0.05978624,125.48,125.46,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253059663,0.05978624,125.48,125.47,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743253062367,0.05978624,125.48,125.47,17.21794976]
["bitfinex-derivatives","SOLF0:USTF0",1743253065171,0.05978624,125.48,125.47,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253065476,0.05978624,125.48,125.46,17.21834976]
["bitfinex-derivatives","SOLF0:USTF0",1743253065968,0.05978624,125.48,125.47,17.21794976]
["bitfinex-derivatives","SOLF0:USTF0",1743253069778,0.05978624,125.48,125.47,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253070079,0.05978624,125.48,125.46,17.21844976]
["bitfinex-derivatives","SOLF0:USTF0",1743253070281,0.05978624,125.48,125.47,17.21794976]
["bitfinex-derivatives","SOLF0:USTF0",1743253080890,0.05978624,125.48,125.47,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253082792,0.05978624,125.48,125.47,17.21794976]
["bitfinex-derivatives","SOLF0:USTF0",1743253084187,9.24414976,125.53,125.47,17.21794976]
["bitfinex-derivatives","SOLF0:USTF0",1743253084188,9.24414976,125.55,125.51,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743253084487,9.24414976,125.55,125.51,37.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743253084793,17.21314976,125.55,125.51,37.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743253085390,2.1253,125.56,125.52,9.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1743253085391,0.05593799,125.54,125.52,9.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1743253085694,0.05593799,125.54,125.53,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253086695,0.05593799,125.54,125.53,17.21414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253087198,0.05593799,125.54,125.53,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253087591,0.05593799,125.54,125.52,9.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1743253089899,0.05593799,125.54,125.52,17.27339247]
["bitfinex-derivatives","SOLF0:USTF0",1743253090401,0.05593799,125.54,125.53,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253091101,0.05593799,125.54,125.52,9.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1743253091401,0.05593799,125.54,125.52,17.27329247]
["bitfinex-derivatives","SOLF0:USTF0",1743253093404,0.05593799,125.54,125.52,9.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1743253093603,8.02533799,125.54,125.52,9.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1743253094101,8.02533799,125.54,125.52,0.05864271]
["bitfinex-derivatives","SOLF0:USTF0",1743253095795,0.05593799,125.54,125.52,0.05864271]
["bitfinex-derivatives","SOLF0:USTF0",1743253097507,0.05593799,125.54,125.52,9.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1743253098105,0.05593799,125.54,125.52,17.27339247]
["bitfinex-derivatives","SOLF0:USTF0",1743253099611,0.05593799,125.54,125.52,9.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1743253100719,0.05593799,125.54,125.52,17.27339247]
["bitfinex-derivatives","SOLF0:USTF0",1743253107818,0.05593799,125.54,125.52,9.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1743253108220,0.05593799,125.54,125.52,17.27339247]
["bitfinex-derivatives","SOLF0:USTF0",1743253114725,8.02533799,125.54,125.52,9.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1743253115123,8.02533799,125.54,125.52,0.05864271]
["bitfinex-derivatives","SOLF0:USTF0",1743253115323,7.97,125.53,125.52,0.05864271]
["bitfinex-derivatives","SOLF0:USTF0",1743253115630,9.24414976,125.53,125.44,51.59596855]
["bitfinex-derivatives","SOLF0:USTF0",1743253115925,2.1253,125.56,125.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743253115926,9.24414976,125.48,125.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743253116127,9.24414976,125.49,125.44,38.46414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253116721,7.9738,125.47,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253117419,7.9738,125.47,125.45,29.27968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253118125,7.9738,125.47,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253118332,8.03082273,125.48,125.46,38.46414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253118520,0.05742273,125.48,125.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743253118723,9.24414976,125.47,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253118923,7.9744,125.46,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253120627,7.9741,125.47,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253122929,9.30157249,125.48,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253124734,7.9744,125.46,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253125229,7.974,125.47,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253125423,0.05742273,125.48,125.45,9.30383131]
["bitfinex-derivatives","SOLF0:USTF0",1743253125828,8.03102273,125.48,125.45,9.30383131]
["bitfinex-derivatives","SOLF0:USTF0",1743253126738,7.9739,125.47,125.45,9.30383131]
["bitfinex-derivatives","SOLF0:USTF0",1743253127733,7.9739,125.47,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253128131,9.30157249,125.48,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253133235,7.9744,125.46,125.45,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1743253138842,7.9744,125.46,125.39,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743253138843,7.977,125.42,125.4,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253139141,7.977,125.42,125.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743253139142,9.24414976,125.42,125.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743253139338,7.9782,125.41,125.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743253139538,9.24414976,125.42,125.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743253139944,9.29471242,125.42,125.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743253140141,7.9783,125.4,125.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743253140641,7.978,125.41,125.39,38.46414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253142642,0.05056266,125.42,125.39,38.46414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253142643,8.02766266,125.42,125.4,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253142836,8.02766266,125.42,125.39,38.46414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253143042,0.05056266,125.42,125.4,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253143241,0.05056266,125.42,125.41,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253144851,0.05056266,125.42,125.41,17.22174976]
["bitfinex-derivatives","SOLF0:USTF0",1743253163163,2.0203,125.47,125.44,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743253163363,2.0203,125.47,125.45,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743253163563,9.9941,125.47,125.45,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743253164264,10.04766698,125.47,125.45,29.25910526]
["bitfinex-derivatives","SOLF0:USTF0",1743253165973,2.07386698,125.47,125.45,29.25910526]
["bitfinex-derivatives","SOLF0:USTF0",1743253168566,2.07386698,125.47,125.45,37.23410526]
["bitfinex-derivatives","SOLF0:USTF0",1743253168773,2.07386698,125.47,125.45,29.25910526]
["bitfinex-derivatives","SOLF0:USTF0",1743253168972,10.04776698,125.47,125.45,29.25910526]
["bitfinex-derivatives","SOLF0:USTF0",1743253170466,10.04776698,125.47,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253170467,9.24414976,125.46,125.4,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253170665,9.24414976,125.43,125.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743253171074,17.22054976,125.43,125.4,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1743253171270,9.24414976,125.43,125.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743253171571,9.2965279,125.43,125.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743253171872,9.2965279,125.43,125.4,37.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743253172066,0.05237814,125.43,125.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743253174781,8.02877814,125.43,125.4,37.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743253176178,0.05237814,125.43,125.4,37.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743253177581,8.02887814,125.43,125.4,37.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743253179278,0.05237814,125.43,125.4,37.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743253179491,0.05237814,125.43,125.4,38.44414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253179685,0.05237814,125.43,125.41,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253179985,0.05237814,125.43,125.41,17.22134976]
["bitfinex-derivatives","SOLF0:USTF0",1743253181878,0.05237814,125.43,125.4,46.42214976]
["bitfinex-derivatives","SOLF0:USTF0",1743253182283,8.02877814,125.43,125.4,46.42214976]
["bitfinex-derivatives","SOLF0:USTF0",1743253183379,0.05237814,125.43,125.41,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743253185082,0.05237814,125.43,125.4,46.42204976]
["bitfinex-derivatives","SOLF0:USTF0",1743253185283,8.02877814,125.43,125.4,46.42204976]
["bitfinex-derivatives","SOLF0:USTF0",1743253187481,8.02877814,125.43,125.4,46.42234976]
["bitfinex-derivatives","SOLF0:USTF0",1743253189181,0.05237814,125.43,125.41,17.22174976]
["bitfinex-derivatives","SOLF0:USTF0",1743253192788,0.05237814,125.43,125.41,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743253199393,0.05237814,125.43,125.4,38.44414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253199394,8.02887814,125.43,125.4,46.42214976]
["bitfinex-derivatives","SOLF0:USTF0",1743253201691,7.9772,125.42,125.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743253202995,17.2731279,125.43,125.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743253205694,17.2731279,125.43,125.4,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743253205893,0.05237814,125.43,125.4,38.44414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253206103,0.05237814,125.43,125.41,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253206294,0.05237814,125.43,125.42,17.22114976]
["bitfinex-derivatives","SOLF0:USTF0",1743253206496,10.0155,125.49,125.45,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253206690,10.0155,125.49,125.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743253207493,7.9732,125.48,125.46,29.23639025]
["bitfinex-derivatives","SOLF0:USTF0",1743253209206,19.31476363,125.49,125.46,29.23639025]
["bitfinex-derivatives","SOLF0:USTF0",1743253209599,11.34186363,125.49,125.46,29.23639025]
["bitfinex-derivatives","SOLF0:USTF0",1743253210001,9.24414976,125.48,125.46,29.23639025]
["bitfinex-derivatives","SOLF0:USTF0",1743253210591,2.09771387,125.49,125.46,29.23639025]
["bitfinex-derivatives","SOLF0:USTF0",1743253210804,17.21794976,125.47,125.46,0.05639025]
["bitfinex-derivatives","SOLF0:USTF0",1743253211091,9.24414976,125.47,125.42,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743253211302,17.21934976,125.45,125.42,37.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743253212200,17.27897204,125.45,125.42,37.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743253213100,0.05962228,125.45,125.42,37.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743253213401,0.05962228,125.45,125.43,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743253213702,0.05962228,125.45,125.42,38.42414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253213903,0.05962228,125.45,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743253214500,0.05962228,125.45,125.43,17.22054976]
["bitfinex-derivatives","SOLF0:USTF0",1743253215102,0.05962228,125.45,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743253215699,0.05962228,125.45,125.44,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743253216703,0.05962228,125.45,125.43,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743253217699,0.05962228,125.45,125.44,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743253217901,0.05962228,125.45,125.44,17.21984976]
["bitfinex-derivatives","SOLF0:USTF0",1743253218806,9.24414976,125.5,125.47,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743253218999,9.24414976,125.5,125.48,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253219403,17.21644976,125.5,125.48,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253219701,9.24414976,125.49,125.48,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253219903,9.24414976,125.49,125.48,0.05767265]
["bitfinex-derivatives","SOLF0:USTF0",1743253220306,17.21664976,125.49,125.48,0.05767265]
["bitfinex-derivatives","SOLF0:USTF0",1743253221507,7.9749,125.46,125.43,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743253221808,17.21904976,125.46,125.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253222410,7.9751,125.45,125.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253222705,9.24414976,125.45,125.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253223304,17.21954976,125.45,125.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253224006,7.9757,125.44,125.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253224912,17.21954976,125.45,125.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253225105,9.24414976,125.45,125.41,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253225310,9.30234329,125.46,125.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253225509,17.27724329,125.46,125.43,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743253225712,9.30234329,125.46,125.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253226707,7.9754,125.45,125.42,37.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743253227510,9.24414976,125.45,125.4,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253227714,9.24414976,125.43,125.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253228110,9.29517063,125.44,125.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253229413,7.9764,125.43,125.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253231816,0.05102087,125.44,125.41,46.38114976]
["bitfinex-derivatives","SOLF0:USTF0",1743253232116,0.05102087,125.44,125.42,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253232314,0.05102087,125.44,125.43,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253232615,0.05102087,125.44,125.43,17.22054976]
["bitfinex-derivatives","SOLF0:USTF0",1743253236319,2.07,125.52,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743253236320,9.24414976,125.49,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743253236616,9.24414976,125.5,125.46,37.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743253236818,9.24414976,125.5,125.47,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743253237513,9.30072467,125.5,125.47,8.0264705]
["bitfinex-derivatives","SOLF0:USTF0",1743253238013,17.27292467,125.5,125.47,8.0264705]
["bitfinex-derivatives","SOLF0:USTF0",1743253239217,9.30072467,125.5,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743253239514,9.30072467,125.5,125.47,0.0529705]
["bitfinex-derivatives","SOLF0:USTF0",1743253240021,17.27292467,125.5,125.47,8.0264705]
["bitfinex-derivatives","SOLF0:USTF0",1743253241118,9.30072467,125.5,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743253241921,0.05657491,125.5,125.48,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743253242915,0.05657491,125.5,125.49,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743253243215,0.05657491,125.5,125.49,37.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743253243418,0.05657491,125.5,125.49,46.35664976]
["bitfinex-derivatives","SOLF0:USTF0",1743253244022,9.24414976,125.55,125.52,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743253244222,9.24414976,125.56,125.52,37.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743253245224,8.01922464,125.55,125.53,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1743253245725,8.01922464,125.55,125.53,8.02387131]
["bitfinex-derivatives","SOLF0:USTF0",1743253245926,9.2945744,125.55,125.53,8.02387131]
["bitfinex-derivatives","SOLF0:USTF0",1743253246628,17.2632744,125.55,125.53,8.02387131]
["bitfinex-derivatives","SOLF0:USTF0",1743253246828,17.2632744,125.55,125.53,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1743253247225,0.05042464,125.55,125.53,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1743253247625,0.05042464,125.55,125.53,8.02357131]
["bitfinex-derivatives","SOLF0:USTF0",1743253247829,0.05042464,125.55,125.53,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1743253249732,0.05042464,125.55,125.53,9.29812107]
["bitfinex-derivatives","SOLF0:USTF0",1743253249934,0.05042464,125.55,125.54,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253250227,0.05042464,125.55,125.54,17.21354976]
["bitfinex-derivatives","SOLF0:USTF0",1743253250734,0.05042464,125.55,125.54,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253251031,0.05042464,125.55,125.53,9.29812107]
["bitfinex-derivatives","SOLF0:USTF0",1743253251232,8.01912464,125.55,125.53,9.29812107]
["bitfinex-derivatives","SOLF0:USTF0",1743253251433,0.05042464,125.55,125.54,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253251735,0.05042464,125.55,125.54,17.21354976]
["bitfinex-derivatives","SOLF0:USTF0",1743253254140,0.05042464,125.55,125.53,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1743253254843,8.01952464,125.55,125.53,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1743253260144,8.01952464,125.55,125.53,9.29812107]
["bitfinex-derivatives","SOLF0:USTF0",1743253264648,0.05042464,125.55,125.53,9.29812107]
["bitfinex-derivatives","SOLF0:USTF0",1743253264945,0.05042464,125.55,125.53,17.26802107]
["bitfinex-derivatives","SOLF0:USTF0",1743253266248,0.05042464,125.55,125.54,17.21354976]
["bitfinex-derivatives","SOLF0:USTF0",1743253271153,4.0772,125.61,125.56,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743253271353,4.0772,125.61,125.57,38.34414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253271553,7.9665,125.59,125.57,38.34414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253272257,8.02492343,125.59,125.57,38.39646042]
["bitfinex-derivatives","SOLF0:USTF0",1743253273151,0.05842343,125.59,125.57,46.36386042]
["bitfinex-derivatives","SOLF0:USTF0",1743253274455,0.05842343,125.59,125.58,17.21094976]
["bitfinex-derivatives","SOLF0:USTF0",1743253275259,0.05842343,125.59,125.58,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253275454,0.05842343,125.59,125.57,38.39646042]
["bitfinex-derivatives","SOLF0:USTF0",1743253275657,9.30257319,125.59,125.57,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1743253276055,7.9668,125.58,125.57,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1743253276454,9.30257319,125.59,125.57,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1743253276759,7.9668,125.58,125.57,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1743253279259,8.02492343,125.59,125.57,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1743253280354,0.05842343,125.59,125.57,17.26386042]
["bitfinex-derivatives","SOLF0:USTF0",1743253280554,0.05842343,125.59,125.58,38.34414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253281856,0.05842343,125.59,125.58,46.31094976]
["bitfinex-derivatives","SOLF0:USTF0",1743253284754,0.05842343,125.59,125.58,38.34414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253285461,0.05842343,125.59,125.58,46.31094976]
["bitfinex-derivatives","SOLF0:USTF0",1743253289965,17.20684976,125.65,125.61,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743253290160,17.20684976,125.65,125.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253290360,9.24414976,125.65,125.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253291259,9.2959448,125.65,125.62,29.13323471]
["bitfinex-derivatives","SOLF0:USTF0",1743253291455,408.10295222,125.75,125.62,29.13323471]
["bitfinex-derivatives","SOLF0:USTF0",1743253291655,332.65853163,125.84,125.62,29.13323471]
["bitfinex-derivatives","SOLF0:USTF0",1743253291656,68.77734304,125.87,125.71,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253291858,271.90414976,126.07,125.86,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253292054,39.76,125.94,125.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743253292258,262.48,125.97,125.93,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253292461,39.76,125.92,125.91,9.24414976]
["bitfinex-derivatives","SOLF0:USTF0",1743253292763,0.0541172,125.96,125.94,0.05080751]
["bitfinex-derivatives","SOLF0:USTF0",1743253293063,0.05877103,125.96,125.94,0.06076448]
["bitfinex-derivatives","SOLF0:USTF0",1743253293254,39.76,125.95,125.94,0.06076448]
["bitfinex-derivatives","SOLF0:USTF0",1743253293456,31.84089792,125.96,125.94,17.04825971]
["bitfinex-derivatives","SOLF0:USTF0",1743253293665,57.30709137,125.96,125.94,54.95952698]
["bitfinex-derivatives","SOLF0:USTF0",1743253293866,37.45725974,125.96,125.95,22.09633077]
["bitfinex-derivatives","SOLF0:USTF0",1743253294065,37.45725974,125.96,125.95,67.75094351]
["bitfinex-derivatives","SOLF0:USTF0",1743253294264,11.99106629,125.96,125.95,67.74606815]
["bitfinex-derivatives","SOLF0:USTF0",1743253295167,11.99106629,125.96,125.95,138.73229686]
["bitfinex-derivatives","SOLF0:USTF0",1743253295960,11.99106629,125.96,125.95,152.23490877]
["bitfinex-derivatives","SOLF0:USTF0",1743253296670,274.29106629,125.96,125.95,187.78277846]
["bitfinex-derivatives","SOLF0:USTF0",1743253296865,25.46619345,125.95,125.88,26.99306187]
["bitfinex-derivatives","SOLF0:USTF0",1743253297065,25.46619345,125.92,125.89,13.34506077]
["bitfinex-derivatives","SOLF0:USTF0",1743253297462,11.99106629,125.92,125.89,13.34506077]
["bitfinex-derivatives","SOLF0:USTF0",1743253298070,25.51809341,125.92,125.9,15.95404847]
["bitfinex-derivatives","SOLF0:USTF0",1743253298370,0.05189996,125.92,125.9,15.95404847]
["bitfinex-derivatives","SOLF0:USTF0",1743253298861,0.03189996,125.92,125.9,15.95404847]
["bitfinex-derivatives","SOLF0:USTF0",1743253299767,0.03189996,125.92,125.91,74.72558478]
["bitfinex-derivatives","SOLF0:USTF0",1743253300066,25.46619345,125.92,125.91,74.72558478]
["bitfinex-derivatives","SOLF0:USTF0",1743253300270,85.28150575,125.96,125.91,74.72558478]
["bitfinex-derivatives","SOLF0:USTF0",1743253300473,25.46619345,125.92,125.91,74.72558478]
["bitfinex-derivatives","SOLF0:USTF0",1743253300972,262.2,125.92,125.91,74.72558478]
["bitfinex-derivatives","SOLF0:USTF0",1743253301968,261.9617535,125.92,125.91,74.72558478]
["bitfinex-derivatives","SOLF0:USTF0",1743253302171,262.14,125.92,125.91,74.72558478]
["bitfinex-derivatives","SOLF0:USTF0",1743253302370,262.14,125.92,125.85,25.40424713]
["bitfinex-derivatives","SOLF0:USTF0",1743253302671,262.14,125.92,125.85,57.86424713]
["bitfinex-derivatives","SOLF0:USTF0",1743253303368,262.14,125.92,125.83,25.40424713]
["bitfinex-derivatives","SOLF0:USTF0",1743253303569,0.053809,125.9,125.87,0.05690015]
["bitfinex-derivatives","SOLF0:USTF0",1743253303967,262.14,125.89,125.87,0.05690015]
["bitfinex-derivatives","SOLF0:USTF0",1743253304965,51.69325046,125.89,125.88,60.75651117]
["bitfinex-derivatives","SOLF0:USTF0",1743253305368,262.12,125.92,125.88,60.75651117]
["bitfinex-derivatives","SOLF0:USTF0",1743253305671,262.12,125.92,125.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743253306468,95.87797662,125.92,125.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743253306672,95.93419757,125.92,125.89,32.49269168]
["bitfinex-derivatives","SOLF0:USTF0",1743253307469,95.93419757,125.92,125.9,87.58921032]
["bitfinex-derivatives","SOLF0:USTF0",1743253307665,262.1,125.92,125.9,87.58921032]
["bitfinex-derivatives","SOLF0:USTF0",1743253308274,270.0453,125.92,125.9,87.58921032]
["bitfinex-derivatives","SOLF0:USTF0",1743253308579,270.0453,125.92,125.91,275.99165585]
["bitfinex-derivatives","SOLF0:USTF0",1743253308876,115.57596496,125.92,125.91,275.99165585]
["bitfinex-derivatives","SOLF0:USTF0",1743253310472,115.57596496,125.92,125.89,32.49269168]
["bitfinex-derivatives","SOLF0:USTF0",1743253310868,7.946,125.91,125.89,32.49269168]
["bitfinex-derivatives","SOLF0:USTF0",1743253311178,107.63066496,125.92,125.89,32.49269168]
["bitfinex-derivatives","SOLF0:USTF0",1743253311577,115.57606496,125.92,125.89,32.49269168]
["bitfinex-derivatives","SOLF0:USTF0",1743253311976,114.42940221,125.92,125.89,32.49269168]
["bitfinex-derivatives","SOLF0:USTF0",1743253312279,106.48400221,125.92,125.89,32.49269168]
["bitfinex-derivatives","SOLF0:USTF0",1743253313176,106.48400221,125.92,125.9,7.99226773]
["bitfinex-derivatives","SOLF0:USTF0",1743253313380,106.48400221,125.92,125.89,32.49269168]
["bitfinex-derivatives","SOLF0:USTF0",1743253313574,106.48400221,125.92,125.9,7.99200294]
["bitfinex-derivatives","SOLF0:USTF0",1743253313775,106.48400221,125.92,125.89,32.49269168]
["bitfinex-derivatives","SOLF0:USTF0",1743253313978,106.48400221,125.92,125.9,7.99163815]
["bitfinex-derivatives","SOLF0:USTF0",1743253314170,106.48400221,125.92,125.91,7.99163815]
["bitfinex-derivatives","SOLF0:USTF0",1743253314375,0.05704603,125.92,125.9,8.21294043]
["bitfinex-derivatives","SOLF0:USTF0",1743253314575,0.05704603,125.92,125.91,7.991789]
["bitfinex-derivatives","SOLF0:USTF0",1743253318581,0.05704603,125.92,125.91,16.21444415]
["bitfinex-derivatives","SOLF0:USTF0",1743253319482,8.00234603,125.92,125.91,16.21444415]
["bitfinex-derivatives","SOLF0:USTF0",1743253319882,0.05704603,125.92,125.91,16.21444415]
["bitfinex-derivatives","SOLF0:USTF0",1743253320984,8.00234603,125.92,125.91,16.21444415]
["bitfinex-derivatives","SOLF0:USTF0",1743253321385,0.05704603,125.92,125.89,0.05269168]
["bitfinex-derivatives","SOLF0:USTF0",1743253321683,7.9459,125.91,125.9,8.01229681]
["bitfinex-derivatives","SOLF0:USTF0",1743253323287,0.05704603,125.92,125.9,8.01229681]
["bitfinex-derivatives","SOLF0:USTF0",1743253323489,0.05704603,125.92,125.91,8.01229681]
["bitfinex-derivatives","SOLF0:USTF0",1743253323787,7.9461,125.91,125.89,8.08075582]
["bitfinex-derivatives","SOLF0:USTF0",1743253323986,7.9461,125.91,125.9,8.02806414]
["bitfinex-derivatives","SOLF0:USTF0",1743253324185,1457.76580306,125.91,125.9,8.02806414]
["bitfinex-derivatives","SOLF0:USTF0",1743253324388,1457.76580306,125.91,125.9,39.76806414]
["bitfinex-derivatives","SOLF0:USTF0",1743253324389,1449.81970306,125.91,125.9,39.76806414]
["bitfinex-derivatives","SOLF0:USTF0",1743253324588,1449.81970306,125.91,125.9,52.6128958]
["bitfinex-derivatives","SOLF0:USTF0",1743253324987,1446.54460306,125.91,125.9,52.6128958]
["bitfinex-derivatives","SOLF0:USTF0",1743253325187,372.88782365,125.91,125.9,52.6128958]
["bitfinex-derivatives","SOLF0:USTF0",1743253325483,366.33702365,125.91,125.9,60.5594958]
["bitfinex-derivatives","SOLF0:USTF0",1743253325683,366.33702365,125.91,125.9,39.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743253326689,366.33702365,125.91,125.9,60.60786109]
["bitfinex-derivatives","SOLF0:USTF0",1743253326893,366.33702365,125.91,125.9,60.60301989]
["bitfinex-derivatives","SOLF0:USTF0",1743253327085,164.10729908,125.91,125.9,60.60301989]
["bitfinex-derivatives","SOLF0:USTF0",1743253327788,155.87071568,125.91,125.9,60.60301989]
["bitfinex-derivatives","SOLF0:USTF0",1743253327979,639.45545315,125.93,125.9,65.91627611]
["bitfinex-derivatives","SOLF0:USTF0",1743253328178,639.45545315,125.93,125.91,48.47438131]
["bitfinex-derivatives","SOLF0:USTF0",1743253328383,639.45545315,125.93,125.92,20.91641989]
["bitfinex-derivatives","SOLF0:USTF0",1743253329486,213.02116326,125.93,125.92,8.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1743253329692,0.06025949,125.94,125.92,8.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1743253329892,8.00435949,125.94,125.93,20.91641989]
["bitfinex-derivatives","SOLF0:USTF0",1743253330790,8.00435949,125.94,125.93,8.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1743253332294,8.00435949,125.94,125.93,13.40700294]
["bitfinex-derivatives","SOLF0:USTF0",1743253332694,8.00435949,125.94,125.93,13.40675746]
["bitfinex-derivatives","SOLF0:USTF0",1743253333395,8.00435949,125.94,125.93,21.66842764]
["bitfinex-derivatives","SOLF0:USTF0",1743253334596,8.00435949,125.94,125.93,16.29044299]
["bitfinex-derivatives","SOLF0:USTF0",1743253334892,0.06025949,125.94,125.93,21.6862741]
["bitfinex-derivatives","SOLF0:USTF0",1743253335092,0.06025949,125.94,125.93,291.20201004]
["bitfinex-derivatives","SOLF0:USTF0",1743253335790,0.06025949,125.94,125.93,359.76880241]
["bitfinex-derivatives","SOLF0:USTF0",1743253336495,7.9438,125.95,125.93,359.76880241]
["bitfinex-derivatives","SOLF0:USTF0",1743253336689,7.943,125.96,125.94,13.44060799]
["bitfinex-derivatives","SOLF0:USTF0",1743253336892,7.943,125.96,125.95,13.44060799]
["bitfinex-derivatives","SOLF0:USTF0",1743253337498,7.943,125.96,125.95,21.6862741]
["bitfinex-derivatives","SOLF0:USTF0",1743253337693,7.943,125.96,125.95,123.91638083]
["bitfinex-derivatives","SOLF0:USTF0",1743253337996,7.943,125.96,125.95,110.47577284]
["bitfinex-derivatives","SOLF0:USTF0",1743253338196,7.943,125.96,125.95,102.23010673]
["bitfinex-derivatives","SOLF0:USTF0",1743253338397,269.98355477,125.97,125.95,102.23010673]
["bitfinex-derivatives","SOLF0:USTF0",1743253338902,269.98355477,125.97,125.95,102.28480769]
["bitfinex-derivatives","SOLF0:USTF0",1743253339700,7.9428,125.96,125.95,102.28480769]
["bitfinex-derivatives","SOLF0:USTF0",1743253340099,214.58249129,125.97,125.95,0.05470096]
["bitfinex-derivatives","SOLF0:USTF0",1743253340795,214.58249129,125.97,125.95,97.39594215]
["bitfinex-derivatives","SOLF0:USTF0",1743253340999,111.72200647,125.97,125.95,97.39594215]
["bitfinex-derivatives","SOLF0:USTF0",1743253341503,119.66420647,125.97,125.96,171.69040973]
["bitfinex-derivatives","SOLF0:USTF0",1743253341699,261.96,125.97,125.96,171.69040973]
["bitfinex-derivatives","SOLF0:USTF0",1743253341904,276.2590052,125.97,125.95,0.05470096]
["bitfinex-derivatives","SOLF0:USTF0",1743253342407,7.9428,125.96,125.95,0.05470096]
["bitfinex-derivatives","SOLF0:USTF0",1743253343207,62.65975038,125.97,125.95,0.05470096]
["bitfinex-derivatives","SOLF0:USTF0",1743253344108,7.9428,125.96,125.95,0.05470096]
["bitfinex-derivatives","SOLF0:USTF0",1743253345106,7.9428,125.96,125.95,8.43183806]
["bitfinex-derivatives","SOLF0:USTF0",1743253347508,65.95790345,125.96,125.95,8.43183806]
["bitfinex-derivatives","SOLF0:USTF0",1743253349814,7.9436,125.95,125.93,192.68325304]
["bitfinex-derivatives","SOLF0:USTF0",1743253350712,7.9436,125.95,125.93,99.74679237]
["bitfinex-derivatives","SOLF0:USTF0",1743253350903,7.9436,125.95,125.93,107.74629656]
["bitfinex-derivatives","SOLF0:USTF0",1743253351306,393.49189793,125.96,125.93,107.74629656]
["bitfinex-derivatives","SOLF0:USTF0",1743253351510,385.54879793,125.96,125.94,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743253352115,385.54879793,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743253352508,385.54879793,125.96,125.95,22.2424052]
["bitfinex-derivatives","SOLF0:USTF0",1743253352812,221.18533364,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743253353015,221.18533364,125.97,125.96,38.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743253355411,221.18533364,125.97,125.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743253356016,0.05071929,125.97,125.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743253356817,0.05071929,125.97,125.96,38.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743253357119,0.05071929,125.97,125.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743253357513,0.05071929,125.97,125.96,38.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743253358322,11.04366476,126.02,125.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743253358520,11.04366476,126.02,125.99,14.2990052]
["bitfinex-derivatives","SOLF0:USTF0",1743253358814,11.04366476,126.03,126.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743253359313,11.04366476,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743253359511,11.10180138,126.03,126.0,30.89364726]
["bitfinex-derivatives","SOLF0:USTF0",1743253359912,11.10180138,126.03,126.01,14.2990052]
["bitfinex-derivatives","SOLF0:USTF0",1743253362216,11.10180138,126.03,126.01,22.2386052]
["bitfinex-derivatives","SOLF0:USTF0",1743253362720,0.05813662,126.03,126.01,14.2990052]
["bitfinex-derivatives","SOLF0:USTF0",1743253364321,0.05813662,126.03,126.0,30.89364726]
["bitfinex-derivatives","SOLF0:USTF0",1743253364515,0.05813662,126.03,126.0,38.83364726]
["bitfinex-derivatives","SOLF0:USTF0",1743253364716,0.05813662,126.03,126.0,30.89364726]
["bitfinex-derivatives","SOLF0:USTF0",1743253365116,0.05813662,126.03,126.01,8.42070448]
["bitfinex-derivatives","SOLF0:USTF0",1743253365614,0.05813662,126.03,126.02,8.42070448]
["bitfinex-derivatives","SOLF0:USTF0",1743253365913,0.05813662,126.03,126.02,16.35970448]
["bitfinex-derivatives","SOLF0:USTF0",1743253367621,7.9356,126.08,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743253367821,14.2990052,126.1,126.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743253368015,14.2990052,126.14,126.05,45.0990052]
["bitfinex-derivatives","SOLF0:USTF0",1743253368218,18.4414052,126.12,126.05,45.0990052]
["bitfinex-derivatives","SOLF0:USTF0",1743253368517,7.9328,126.12,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743253368711,0.05296587,126.1,126.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743253369321,0.05296587,126.1,126.09,8.42070448]
["bitfinex-derivatives","SOLF0:USTF0",1743253370320,7.98696587,126.1,126.09,8.42070448]
["bitfinex-derivatives","SOLF0:USTF0",1743253370521,0.05296587,126.1,126.09,8.42070448]
["bitfinex-derivatives","SOLF0:USTF0",1743253371021,7.98696587,126.1,126.09,8.42070448]
["bitfinex-derivatives","SOLF0:USTF0",1743253371222,7.98696587,126.1,126.09,17.48194572]
["bitfinex-derivatives","SOLF0:USTF0",1743253372617,22.28597107,126.1,126.09,17.48194572]
["bitfinex-derivatives","SOLF0:USTF0",1743253372921,22.28597107,126.1,126.09,9.06124124]
["bitfinex-derivatives","SOLF0:USTF0",1743253373123,22.28597107,126.1,126.09,16.65308894]
["bitfinex-derivatives","SOLF0:USTF0",1743253373516,30.22597107,126.1,126.09,16.65308894]
["bitfinex-derivatives","SOLF0:USTF0",1743253373713,22.2390052,126.1,126.09,16.65308894]
["bitfinex-derivatives","SOLF0:USTF0",1743253374016,12.51523691,126.1,126.09,16.65308894]
["bitfinex-derivatives","SOLF0:USTF0",1743253374523,20.44923691,126.1,126.09,16.65308894]
["bitfinex-derivatives","SOLF0:USTF0",1743253374824,12.51523691,126.1,126.08,10.8641477]
["bitfinex-derivatives","SOLF0:USTF0",1743253375024,7.9346,126.09,126.08,10.8641477]
["bitfinex-derivatives","SOLF0:USTF0",1743253376826,7.9352,126.08,126.07,0.05612429]
["bitfinex-derivatives","SOLF0:USTF0",1743253377424,7.9352,126.08,126.07,8.43450441]
["bitfinex-derivatives","SOLF0:USTF0",1743253378125,7.9349,126.09,126.07,8.43450441]
["bitfinex-derivatives","SOLF0:USTF0",1743253378729,7.9349,126.09,126.07,0.05612429]
["bitfinex-derivatives","SOLF0:USTF0",1743253379627,7.9346,126.09,126.07,0.05612429]
["bitfinex-derivatives","SOLF0:USTF0",1743253379929,4.57523691,126.1,126.07,0.05612429]
["bitfinex-derivatives","SOLF0:USTF0",1743253380724,7.9352,126.08,126.07,0.05612429]
["bitfinex-derivatives","SOLF0:USTF0",1743253380931,22.2342052,126.08,126.07,0.05612429]
["bitfinex-derivatives","SOLF0:USTF0",1743253381129,14.2990052,126.08,126.05,43.548864]
["bitfinex-derivatives","SOLF0:USTF0",1743253381336,7.9365,126.06,126.05,43.548864]
["bitfinex-derivatives","SOLF0:USTF0",1743253381523,14.2990052,126.08,126.05,43.548864]
["bitfinex-derivatives","SOLF0:USTF0",1743253381727,22.2345052,126.08,126.05,43.548864]
["bitfinex-derivatives","SOLF0:USTF0",1743253381930,30.72,126.09,126.05,43.548864]
["bitfinex-derivatives","SOLF0:USTF0",1743253382234,38.655,126.09,126.05,51.485564]
["bitfinex-derivatives","SOLF0:USTF0",1743253382435,0.06060925,126.08,126.06,8.44322041]
["bitfinex-derivatives","SOLF0:USTF0",1743253382935,7.9359,126.07,126.06,0.05417454]
["bitfinex-derivatives","SOLF0:USTF0",1743253383538,7.99610925,126.08,126.06,8.44412554]
["bitfinex-derivatives","SOLF0:USTF0",1743253383728,7.99610925,126.08,126.07,8.59860858]
["bitfinex-derivatives","SOLF0:USTF0",1743253383934,7.99610925,126.08,126.07,16.98855958]
["bitfinex-derivatives","SOLF0:USTF0",1743253385732,0.06060925,126.08,126.07,16.98855958]
["bitfinex-derivatives","SOLF0:USTF0",1743253386034,0.06060925,126.08,126.07,24.92445958]
["bitfinex-derivatives","SOLF0:USTF0",1743253386235,0.06060925,126.08,126.07,16.325851]
["bitfinex-derivatives","SOLF0:USTF0",1743253387334,0.06060925,126.08,126.07,27.1899987]
["bitfinex-derivatives","SOLF0:USTF0",1743253388430,0.06060925,126.08,126.07,111.61064537]
["bitfinex-derivatives","SOLF0:USTF0",1743253388831,261.86,126.13,126.07,125.91375057]
["bitfinex-derivatives","SOLF0:USTF0",1743253389135,7.9298,126.17,126.11,14.2990052]
["bitfinex-derivatives","SOLF0:USTF0",1743253389338,275.9990052,126.19,126.07,103.67474537]
["bitfinex-derivatives","SOLF0:USTF0",1743253389339,261.7,126.19,126.13,14.2990052]
["bitfinex-derivatives","SOLF0:USTF0",1743253389533,261.7,126.19,126.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743253389737,14.2990052,126.18,126.12,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743253389936,14.32289699,126.18,126.15,8.44541209]
["bitfinex-derivatives","SOLF0:USTF0",1743253390636,14.2990052,126.16,126.15,0.05546109]
["bitfinex-derivatives","SOLF0:USTF0",1743253390839,14.2990052,126.16,126.12,43.42228432]
["bitfinex-derivatives","SOLF0:USTF0",1743253391037,14.2990052,126.16,126.13,8.37780909]
["bitfinex-derivatives","SOLF0:USTF0",1743253391237,14.2990052,126.18,126.13,8.37780909]
["bitfinex-derivatives","SOLF0:USTF0",1743253391541,14.2990052,126.16,126.13,8.37780909]
["bitfinex-derivatives","SOLF0:USTF0",1743253391739,7.9308,126.15,126.14,8.37780909]
["bitfinex-derivatives","SOLF0:USTF0",1743253392140,7.9308,126.15,126.14,19.23338017]
["bitfinex-derivatives","SOLF0:USTF0",1743253395446,7.9308,126.15,126.14,8.37780909]
["bitfinex-derivatives","SOLF0:USTF0",1743253399842,7.9308,126.15,126.14,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743253400042,44.73572381,126.16,126.08,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743253400242,14.2990052,126.13,126.08,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743253400849,7.9346,126.09,126.08,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743253401551,7.9352,126.08,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253404165,7.9348,126.09,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253404463,0.05182134,126.1,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253404663,7.98602134,126.1,126.07,7.98727804]
["bitfinex-derivatives","SOLF0:USTF0",1743253405064,0.05182134,126.1,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253405464,7.9348,126.09,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253406064,0.05182134,126.1,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253407465,7.9349,126.09,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253408270,0.05182134,126.1,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253408271,7.98612134,126.1,126.07,7.98747804]
["bitfinex-derivatives","SOLF0:USTF0",1743253410266,7.9349,126.09,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253410470,0.05182134,126.1,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253410869,7.935,126.09,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253412770,7.9352,126.08,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253413070,0.05182134,126.1,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253413374,0.05182134,126.1,126.07,8.38463081]
["bitfinex-derivatives","SOLF0:USTF0",1743253413669,14.2990052,126.09,126.07,8.38463081]
["bitfinex-derivatives","SOLF0:USTF0",1743253413976,14.2990052,126.09,126.08,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253414269,7.9346,126.09,126.08,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253423182,17.1999299,126.09,126.08,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253424384,7.98612134,126.1,126.08,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253424581,0.05182134,126.1,126.08,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253424882,0.05182134,126.1,126.07,0.05177804]
["bitfinex-derivatives","SOLF0:USTF0",1743253424883,17.25115124,126.1,126.09,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253426485,0.05182134,126.1,126.09,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253428279,261.66,126.18,126.09,17.59818267]
["bitfinex-derivatives","SOLF0:USTF0",1743253428482,9.2653299,126.16,126.11,9.2653299]
["bitfinex-derivatives","SOLF0:USTF0",1743253428682,9.2653299,126.16,126.11,39.1653299]
["bitfinex-derivatives","SOLF0:USTF0",1743253428878,7.9316,126.14,126.11,39.1653299]
["bitfinex-derivatives","SOLF0:USTF0",1743253429079,7.9316,126.14,126.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743253429391,17.1964299,126.15,126.11,37.833]
["bitfinex-derivatives","SOLF0:USTF0",1743253429586,0.05105443,126.14,126.12,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253429888,7.98285443,126.14,126.12,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253430084,7.98285443,126.14,126.13,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253430791,17.24818433,126.14,126.13,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253430991,17.24189321,126.14,126.13,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253431193,22.24426312,126.14,126.13,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253432593,7.98285443,126.14,126.13,8.33285277]
["bitfinex-derivatives","SOLF0:USTF0",1743253433495,0.05105443,126.14,126.11,0.05400245]
["bitfinex-derivatives","SOLF0:USTF0",1743253434194,7.9323,126.13,126.11,0.05400245]
["bitfinex-derivatives","SOLF0:USTF0",1743253434393,0.05105443,126.14,126.11,0.05400245]
["bitfinex-derivatives","SOLF0:USTF0",1743253435094,0.05105443,126.14,126.12,37.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743253435885,7.98295443,126.14,126.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743253436090,0.05105443,126.14,126.11,0.05400245]
["bitfinex-derivatives","SOLF0:USTF0",1743253436286,0.05105443,126.14,126.11,7.98700245]
["bitfinex-derivatives","SOLF0:USTF0",1743253437197,0.05105443,126.14,126.12,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743253437399,0.05105443,126.14,126.11,0.05400245]
["bitfinex-derivatives","SOLF0:USTF0",1743253437901,0.05105443,126.14,126.12,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743253438098,0.05105443,126.14,126.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743253440003,0.05105443,126.14,126.13,37.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743253440496,261.66,126.19,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743253440697,14.26140869,126.23,126.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743253440901,7.928,126.2,126.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743253441103,7.928,126.2,126.16,37.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743253441403,14.26140869,126.23,126.16,44.12140869]
["bitfinex-derivatives","SOLF0:USTF0",1743253441404,7.926,126.23,126.16,44.12140869]
["bitfinex-derivatives","SOLF0:USTF0",1743253441597,261.58,126.24,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743253441793,0.02736725,126.21,126.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743253442105,7.9281,126.2,126.18,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1743253442401,0.02736725,126.21,126.18,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1743253442595,7.95466725,126.21,126.18,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1743253443205,0.02736725,126.21,126.18,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1743253443501,0.02736725,126.21,126.18,14.31431846]
["bitfinex-derivatives","SOLF0:USTF0",1743253444103,0.02736725,126.21,126.18,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1743253444701,0.02736725,126.21,126.18,7.98150977]
["bitfinex-derivatives","SOLF0:USTF0",1743253445296,0.02736725,126.21,126.18,14.31431846]
["bitfinex-derivatives","SOLF0:USTF0",1743253445901,0.02736725,126.21,126.18,12.33400977]
["bitfinex-derivatives","SOLF0:USTF0",1743253446301,0.02736725,126.21,126.18,4.40550977]
["bitfinex-derivatives","SOLF0:USTF0",1743253447600,0.02736725,126.21,126.18,12.33400977]
["bitfinex-derivatives","SOLF0:USTF0",1743253447804,0.02736725,126.21,126.18,18.66691846]
["bitfinex-derivatives","SOLF0:USTF0",1743253448004,0.02736725,126.21,126.19,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743253448204,0.02736725,126.21,126.2,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743253448907,0.02736725,126.21,126.2,37.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743253449497,7.9244,126.26,126.22,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743253449703,7.9244,126.26,126.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743253449896,14.26140869,126.28,126.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743253450606,7.9249,126.25,126.24,0.05703281]
["bitfinex-derivatives","SOLF0:USTF0",1743253452006,14.26140869,126.26,126.18,398.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743253452403,7.9261,126.23,126.19,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743253452608,14.26140869,126.24,126.18,398.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743253452805,14.26140869,126.25,126.18,398.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743253453004,7.9256,126.24,126.2,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743253453207,0.05703281,126.23,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253453612,0.05703281,126.23,126.2,7.98318247]
["bitfinex-derivatives","SOLF0:USTF0",1743253454809,7.98293281,126.23,126.2,7.98318247]
["bitfinex-derivatives","SOLF0:USTF0",1743253455808,7.9266,126.22,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253456109,0.05703281,126.23,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253457709,7.9271,126.21,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253458107,0.05703281,126.23,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253458308,7.927,126.22,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253458509,14.3184415,126.23,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253458709,0.05703281,126.23,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253460807,7.9265,126.22,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253461609,17.1704519,126.22,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253462311,17.1711519,126.21,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253462508,9.2440519,126.22,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253462706,0.05703281,126.23,126.2,9.29973437]
["bitfinex-derivatives","SOLF0:USTF0",1743253462908,0.05703281,126.23,126.21,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743253463104,9.30108471,126.23,126.21,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743253463309,9.2440519,126.22,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253464113,17.1707519,126.22,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253464709,17.22718471,126.23,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253465717,7.9265,126.22,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253466213,0.05703281,126.23,126.2,0.05568247]
["bitfinex-derivatives","SOLF0:USTF0",1743253466515,9.2440519,126.21,126.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743253466705,291.23703281,126.23,126.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743253466706,9.2440519,126.19,126.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743253466909,7.9291,126.18,126.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743253467116,9.2440519,126.19,126.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743253467416,9.2440519,126.18,126.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743253467605,9.2440519,126.18,126.16,29.83864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253467812,17.1732519,126.18,126.16,29.83864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253468008,9.2440519,126.18,126.16,29.83864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253468516,7.9296,126.17,126.16,29.83864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253468711,7.9296,126.17,126.16,0.05864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253468917,17.18198508,126.17,126.16,0.05864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253469120,7.9296,126.17,126.16,0.05864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253469617,14.30118559,126.19,126.16,0.05864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253469918,22.22978559,126.19,126.16,0.05864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253470117,14.30118559,126.19,126.16,0.05864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253470520,7.9291,126.18,126.16,0.05864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253470716,14.30118559,126.19,126.16,0.05864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253470917,0.05104489,126.19,126.16,7.98874829]
["bitfinex-derivatives","SOLF0:USTF0",1743253471423,7.97964489,126.19,126.16,7.98874829]
["bitfinex-derivatives","SOLF0:USTF0",1743253471921,7.97964489,126.19,126.16,0.05864829]
["bitfinex-derivatives","SOLF0:USTF0",1743253472520,7.97964489,126.19,126.16,7.98874829]
["bitfinex-derivatives","SOLF0:USTF0",1743253473019,0.05104489,126.19,126.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743253474121,0.05104489,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743253474425,0.05104489,126.19,126.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743253474627,7.97974489,126.19,126.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743253475025,0.05104489,126.19,126.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743253475426,0.05104489,126.19,126.17,37.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743253475925,0.05104489,126.19,126.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743253477926,7.97954489,126.19,126.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743253478225,0.05104489,126.19,126.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743253478627,7.97954489,126.19,126.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743253478828,0.05104489,126.19,126.17,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743253479927,0.05104489,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743253480724,7.9266,126.22,126.19,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743253481025,136.45104489,126.23,126.19,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743253481228,7.928,126.2,126.17,37.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743253481426,14.2501407,126.22,126.17,37.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743253481829,0.05687126,126.21,126.18,0.05799654]
["bitfinex-derivatives","SOLF0:USTF0",1743253482229,7.928,126.2,126.18,0.05799654]
["bitfinex-derivatives","SOLF0:USTF0",1743253482428,0.05687126,126.21,126.18,0.05799654]
["bitfinex-derivatives","SOLF0:USTF0",1743253483129,14.2501407,126.2,126.18,0.05799654]
["bitfinex-derivatives","SOLF0:USTF0",1743253483429,7.9283,126.19,126.18,0.05799654]
["bitfinex-derivatives","SOLF0:USTF0",1743253484828,14.2501407,126.2,126.11,105.42168417]
["bitfinex-derivatives","SOLF0:USTF0",1743253485028,14.2501407,126.18,126.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743253485229,14.2501407,126.18,126.13,37.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743253485426,14.2501407,126.18,126.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743253485729,14.2501407,126.18,126.13,37.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743253485929,0.05809777,126.17,126.14,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743253487030,0.05809777,126.17,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743253487530,0.05809777,126.17,126.14,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743253487725,0.05809777,126.17,126.14,7.98917383]
["bitfinex-derivatives","SOLF0:USTF0",1743253487929,0.05809777,126.17,126.14,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743253488230,275.7101407,126.3,126.16,14.2501407]
["bitfinex-derivatives","SOLF0:USTF0",1743253488432,275.7101407,126.3,126.18,14.2501407]
["bitfinex-derivatives","SOLF0:USTF0",1743253488433,7.9249,126.25,126.18,14.2501407]
["bitfinex-derivatives","SOLF0:USTF0",1743253488931,7.9249,126.25,126.18,14.23317862]
["bitfinex-derivatives","SOLF0:USTF0",1743253489130,9.24189876,126.24,126.2,9.24189876]
["bitfinex-derivatives","SOLF0:USTF0",1743253489431,0.05877717,126.23,126.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743253489632,9.30067593,126.23,126.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743253489825,9.24189876,126.22,126.2,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1743253490030,9.24189876,126.21,126.2,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1743253490931,9.24622705,126.21,126.2,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1743253491227,22.22578961,126.23,126.2,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1743253495436,14.24081244,126.21,126.2,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1743253495732,14.24081244,126.21,126.13,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1743253495933,14.24081244,126.19,126.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743253496436,14.24081244,126.19,126.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743253496635,0.06029854,126.17,126.15,0.05339024]
["bitfinex-derivatives","SOLF0:USTF0",1743253496834,14.30111098,126.17,126.15,0.05339024]
["bitfinex-derivatives","SOLF0:USTF0",1743253498839,7.9302,126.16,126.15,0.05339024]
["bitfinex-derivatives","SOLF0:USTF0",1743253500238,22.23091098,126.17,126.15,0.05339024]
["bitfinex-derivatives","SOLF0:USTF0",1743253500537,14.30111098,126.17,126.15,0.05339024]
["bitfinex-derivatives","SOLF0:USTF0",1743253500930,14.30111098,126.17,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743253501136,14.24081244,126.13,126.08,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743253501333,14.24081244,126.13,126.09,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743253501938,7.9328,126.12,126.09,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743253502139,7.98729129,126.12,126.1,0.05006173]
["bitfinex-derivatives","SOLF0:USTF0",1743253502342,0.05449129,126.12,126.1,0.05006173]
["bitfinex-derivatives","SOLF0:USTF0",1743253502541,22.17411244,126.11,126.1,0.05006173]
["bitfinex-derivatives","SOLF0:USTF0",1743253506643,14.24081244,126.11,126.02,26.95787108]
["bitfinex-derivatives","SOLF0:USTF0",1743253506840,14.24081244,126.08,126.02,10.85557108]
["bitfinex-derivatives","SOLF0:USTF0",1743253507242,7.9375,126.05,126.02,10.85557108]
["bitfinex-derivatives","SOLF0:USTF0",1743253507436,14.24081244,126.08,126.02,10.85557108]
["bitfinex-derivatives","SOLF0:USTF0",1743253507638,14.24081244,126.06,126.02,10.85557108]
["bitfinex-derivatives","SOLF0:USTF0",1743253507841,7.9371,126.05,126.04,0.05454591]
["bitfinex-derivatives","SOLF0:USTF0",1743253510849,14.29577088,126.06,125.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743253511047,14.24081244,126.04,125.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743253511249,14.24081244,126.04,125.99,37.8005]
["bitfinex-derivatives","SOLF0:USTF0",1743253511746,7.9394,126.02,125.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743253511947,7.9394,126.02,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253512250,0.05793226,126.03,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253513247,7.99683226,126.03,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253513451,0.05793226,126.03,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253514051,7.9394,126.02,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253514349,0.05793226,126.03,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253514545,7.9393,126.02,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253514751,0.05793226,126.03,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253515246,7.9396,126.01,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253516848,0.05793226,126.03,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253517054,0.05793226,126.03,126.0,37.77513782]
["bitfinex-derivatives","SOLF0:USTF0",1743253517349,0.05793226,126.03,126.0,29.83523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253518055,7.9396,126.02,126.0,29.83523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253518256,0.05793226,126.03,126.0,29.83523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253518458,7.99683226,126.03,126.0,29.83523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253518657,0.05793226,126.03,126.0,29.83523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253519257,7.99663226,126.03,126.0,29.83523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253519657,0.05793226,126.03,126.0,29.83523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253519859,0.05793226,126.03,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743253521453,0.05793226,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743253522155,0.05793226,126.03,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743253523958,0.05793226,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743253524255,0.05793226,126.03,126.0,29.83523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253524559,0.05793226,126.03,126.01,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743253524759,0.05793226,126.03,126.0,29.83523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253525260,0.05793226,126.03,126.0,39.10611695]
["bitfinex-derivatives","SOLF0:USTF0",1743253525953,0.05793226,126.03,126.01,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743253529765,9.27087913,126.02,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253529965,9.27087913,126.01,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253530162,9.27087913,126.02,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253531661,7.9396,126.01,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253533271,17.21047913,126.01,126.0,0.05523782]
["bitfinex-derivatives","SOLF0:USTF0",1743253535169,26.48175826,126.01,125.88,483.72595671]
["bitfinex-derivatives","SOLF0:USTF0",1743253535375,9.27087913,125.94,125.9,33.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743253535769,9.27087913,125.94,125.9,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743253536073,9.27087913,125.94,125.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743253536476,7.9451,125.93,125.91,29.59185761]
["bitfinex-derivatives","SOLF0:USTF0",1743253536671,7.9451,125.93,125.91,0.05185761]
["bitfinex-derivatives","SOLF0:USTF0",1743253536872,0.05148595,125.94,125.92,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743253537073,0.05148595,125.94,125.92,37.5052]
["bitfinex-derivatives","SOLF0:USTF0",1743253537281,0.05148595,125.94,125.92,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743253538780,261.8,125.98,125.92,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743253539181,261.8,125.98,125.93,14.29752375]
["bitfinex-derivatives","SOLF0:USTF0",1743253539681,261.8,125.98,125.96,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743253539883,261.8,125.98,125.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743253540184,269.79187627,125.98,125.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743253540380,261.85037627,125.98,125.96,0.05838277]
["bitfinex-derivatives","SOLF0:USTF0",1743253540585,0.05037627,125.98,125.96,0.05838277]
["bitfinex-derivatives","SOLF0:USTF0",1743253541481,7.99217627,125.98,125.96,0.05838277]
["bitfinex-derivatives","SOLF0:USTF0",1743253541984,7.9422,125.97,125.96,0.05838277]
["bitfinex-derivatives","SOLF0:USTF0",1743253547486,22.28970002,125.98,125.96,0.05838277]
["bitfinex-derivatives","SOLF0:USTF0",1743253548694,7.9422,125.97,125.96,0.05838277]
["bitfinex-derivatives","SOLF0:USTF0",1743253555194,14.34790002,125.98,125.96,0.05838277]
["bitfinex-derivatives","SOLF0:USTF0",1743253555393,0.05037627,125.98,125.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743253555585,0.05037627,125.98,125.97,37.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743253555991,0.05037627,125.98,125.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743253557497,7.99187627,125.98,125.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743253557697,0.05037627,125.98,125.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743253559399,261.86,126.01,125.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743253559599,261.86,126.01,125.97,38.55960609]
["bitfinex-derivatives","SOLF0:USTF0",1743253559800,261.86,126.01,125.98,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743253560095,261.86,126.01,125.97,38.55960609]
["bitfinex-derivatives","SOLF0:USTF0",1743253560395,261.86,126.01,125.99,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743253560599,0.05309143,126.0,125.99,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743253560795,0.05309143,126.0,125.99,37.21459208]
["bitfinex-derivatives","SOLF0:USTF0",1743253561097,0.05737996,126.01,125.99,29.27409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253562198,0.05737996,126.01,125.99,37.21449208]
["bitfinex-derivatives","SOLF0:USTF0",1743253563200,0.05737996,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743253564497,0.05737996,126.01,125.99,29.27409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253564897,17.21990609,126.0,125.99,29.23409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253565896,17.21990609,126.0,125.99,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253566102,17.21990609,126.0,125.99,29.23409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253566703,17.21990609,126.0,125.99,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253567295,9.27960609,126.0,125.99,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253567503,7.99727996,126.01,125.99,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253568401,0.05737996,126.01,125.99,9.33369817]
["bitfinex-derivatives","SOLF0:USTF0",1743253568707,0.05737996,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743253570502,0.05737996,126.01,125.99,17.27429817]
["bitfinex-derivatives","SOLF0:USTF0",1743253571006,7.99707996,126.01,125.99,17.27429817]
["bitfinex-derivatives","SOLF0:USTF0",1743253571397,7.99707996,126.01,125.99,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253571599,17.21990609,126.0,125.99,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253572205,9.27960609,126.0,125.99,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253572406,9.33698605,126.01,125.99,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253572608,0.05737996,126.01,125.99,29.23409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253573307,7.99707996,126.01,125.99,29.23409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253573709,0.05737996,126.01,125.99,29.23409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253574409,0.05737996,126.01,125.99,37.17449208]
["bitfinex-derivatives","SOLF0:USTF0",1743253574706,0.05737996,126.01,125.99,29.23409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253574911,7.99707996,126.01,125.99,29.23409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253575307,0.05737996,126.01,125.99,29.23409208]
["bitfinex-derivatives","SOLF0:USTF0",1743253575511,0.05737996,126.01,125.99,37.17439208]
["bitfinex-derivatives","SOLF0:USTF0",1743253576014,0.05737996,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743253576215,0.05737996,126.01,126.0,17.21990609]
["bitfinex-derivatives","SOLF0:USTF0",1743253581810,9.27960609,126.05,126.01,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743253582011,7.9378,126.04,126.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743253583014,7.9384,126.03,126.02,29.24081785]
["bitfinex-derivatives","SOLF0:USTF0",1743253583514,7.99151909,126.04,126.02,29.24081785]
["bitfinex-derivatives","SOLF0:USTF0",1743253583914,7.99151909,126.04,126.02,37.17981785]
["bitfinex-derivatives","SOLF0:USTF0",1743253584311,0.05341909,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743253584516,9.27960609,126.09,126.03,9.27960609]
["bitfinex-derivatives","SOLF0:USTF0",1743253584718,9.27960609,126.09,126.04,9.27960609]
["bitfinex-derivatives","SOLF0:USTF0",1743253585021,9.27960609,126.13,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743253585222,9.27960609,126.13,126.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743253585620,17.21200609,126.13,126.1,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743253585819,0.05479668,126.12,126.1,0.05740257]
["bitfinex-derivatives","SOLF0:USTF0",1743253586620,7.98749668,126.12,126.1,0.05740257]
["bitfinex-derivatives","SOLF0:USTF0",1743253586920,9.31509183,126.12,126.1,0.05740257]
["bitfinex-derivatives","SOLF0:USTF0",1743253587321,0.05479668,126.12,126.1,0.05740257]
["bitfinex-derivatives","SOLF0:USTF0",1743253587521,7.98779668,126.12,126.1,0.05740257]
["bitfinex-derivatives","SOLF0:USTF0",1743253587716,0.05479668,126.12,126.1,0.05740257]
["bitfinex-derivatives","SOLF0:USTF0",1743253588222,0.05479668,126.12,126.1,7.99110257]
["bitfinex-derivatives","SOLF0:USTF0",1743253588620,0.05479668,126.12,126.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743253590127,0.05479668,126.12,126.11,37.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743253591021,0.00029315,126.12,126.11,37.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743253591221,0.00029315,126.12,126.11,51.37659866]
["bitfinex-derivatives","SOLF0:USTF0",1743253591420,261.78,126.16,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743253591616,22.27869866,126.2,126.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253591817,8.0154,126.2,126.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253592029,22.27869866,126.2,126.14,37.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743253592516,7.98492631,126.18,126.16,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1743253592915,0.05552631,126.18,126.16,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1743253593625,7.98462631,126.18,126.16,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1743253594021,0.05552631,126.18,126.16,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1743253594526,0.05552631,126.18,126.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253595934,7.98442631,126.18,126.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253596429,0.05552631,126.18,126.16,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1743253596629,7.9296,126.17,126.16,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1743253597336,0.05552631,126.18,126.16,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1743253598639,7.9296,126.17,126.16,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1743253599040,28.58212363,126.18,126.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253599230,7.9335,126.11,126.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253599740,14.26329866,126.16,126.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253599935,14.26329866,126.18,126.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253600141,0.05098311,126.14,126.12,0.05272301]
["bitfinex-derivatives","SOLF0:USTF0",1743253600440,7.9321,126.13,126.12,0.05272301]
["bitfinex-derivatives","SOLF0:USTF0",1743253606139,7.9346,126.1,126.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253606344,280.17498177,126.14,126.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253606345,280.12399866,126.14,126.07,37.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743253606748,7.9339,126.11,126.07,37.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743253607247,7.99521271,126.1,126.08,0.0570502]
["bitfinex-derivatives","SOLF0:USTF0",1743253607646,0.06091271,126.1,126.08,0.0570502]
["bitfinex-derivatives","SOLF0:USTF0",1743253607845,7.9346,126.09,126.08,0.0570502]
["bitfinex-derivatives","SOLF0:USTF0",1743253611853,7.9346,126.09,126.08,5.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743253620443,12.0501,126.09,126.08,5.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743253620852,7.9371,126.05,126.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253621555,7.9371,126.05,126.02,9.26864367]
["bitfinex-derivatives","SOLF0:USTF0",1743253621755,7.9371,126.05,126.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253622056,7.99173682,126.05,126.03,29.21933451]
["bitfinex-derivatives","SOLF0:USTF0",1743253622356,7.99173682,126.05,126.03,0.05933451]
["bitfinex-derivatives","SOLF0:USTF0",1743253623852,0.05463682,126.05,126.03,0.05933451]
["bitfinex-derivatives","SOLF0:USTF0",1743253624747,18.35972701,126.13,126.04,14.27542701]
["bitfinex-derivatives","SOLF0:USTF0",1743253624952,18.35972701,126.13,126.05,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253625156,7.933,126.12,126.08,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743253625352,7.933,126.12,126.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253625852,0.06092683,126.11,126.09,0.05540146]
["bitfinex-derivatives","SOLF0:USTF0",1743253626358,0.06092683,126.11,126.09,7.98950146]
["bitfinex-derivatives","SOLF0:USTF0",1743253627858,7.99442683,126.11,126.09,0.05540146]
["bitfinex-derivatives","SOLF0:USTF0",1743253629161,0.06092683,126.11,126.09,0.05540146]
["bitfinex-derivatives","SOLF0:USTF0",1743253630060,0.06092683,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743253630759,0.06092683,126.11,126.09,7.98980146]
["bitfinex-derivatives","SOLF0:USTF0",1743253631750,0.06092683,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743253634955,261.62,126.2,126.1,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743253635152,269.548,126.2,126.14,14.27542701]
["bitfinex-derivatives","SOLF0:USTF0",1743253635359,269.548,126.2,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743253635560,261.62,126.2,126.18,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253635956,261.62,126.2,126.18,37.14777803]
["bitfinex-derivatives","SOLF0:USTF0",1743253636156,0.05069009,126.2,126.18,29.21917803]
["bitfinex-derivatives","SOLF0:USTF0",1743253636354,0.05069009,126.2,126.18,43.49460504]
["bitfinex-derivatives","SOLF0:USTF0",1743253636355,0.00516384,126.2,126.18,43.49460504]
["bitfinex-derivatives","SOLF0:USTF0",1743253636664,0.00516384,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743253637268,7.9261,126.23,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743253637464,7.9266,126.22,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743253637659,14.27542701,126.25,126.18,51.36402701]
["bitfinex-derivatives","SOLF0:USTF0",1743253637870,14.27542701,126.25,126.18,43.43542701]
["bitfinex-derivatives","SOLF0:USTF0",1743253638165,14.27542701,126.25,126.18,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743253638468,0.05112523,126.23,126.2,0.05316498]
["bitfinex-derivatives","SOLF0:USTF0",1743253638665,0.05112523,126.23,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253639567,7.97702523,126.23,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253639766,0.05112523,126.23,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253640867,7.9264,126.22,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253641066,0.05112523,126.23,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253641264,7.97752523,126.23,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253641465,0.05112523,126.23,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253642164,7.9264,126.22,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253642372,0.05112523,126.23,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253642666,7.97712523,126.23,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253643367,7.9264,126.22,126.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743253643863,7.9271,126.21,126.2,0.05316498]
["bitfinex-derivatives","SOLF0:USTF0",1743253652079,0.05112523,126.23,126.2,0.05316498]
["bitfinex-derivatives","SOLF0:USTF0",1743253653377,0.05112523,126.23,126.2,7.98086498]
["bitfinex-derivatives","SOLF0:USTF0",1743253653972,7.97722523,126.23,126.2,7.98086498]
["bitfinex-derivatives","SOLF0:USTF0",1743253654175,261.44,126.32,126.22,14.27542701]
["bitfinex-derivatives","SOLF0:USTF0",1743253654375,14.27542701,126.31,126.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253654575,7.9236,126.27,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743253654771,14.27542701,126.29,126.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253655269,14.27542701,126.27,126.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253655478,14.27542701,126.27,126.25,0.05372303]
["bitfinex-derivatives","SOLF0:USTF0",1743253655775,7.9261,126.23,126.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253655976,14.27542701,126.25,126.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253656172,14.27542701,126.25,126.21,29.17775747]
["bitfinex-derivatives","SOLF0:USTF0",1743253656371,7.9264,126.22,126.21,0.05775747]
["bitfinex-derivatives","SOLF0:USTF0",1743253656575,14.27542701,126.23,126.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253656776,14.27542701,126.21,126.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253656976,7.9288,126.19,126.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253657279,14.27542701,126.21,126.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253657482,7.9293,126.18,126.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253657677,14.27542701,126.21,126.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253657877,0.05307417,126.18,126.16,29.17362189]
["bitfinex-derivatives","SOLF0:USTF0",1743253658078,0.05307417,126.18,126.16,7.98342189]
["bitfinex-derivatives","SOLF0:USTF0",1743253658375,0.05307417,126.18,126.16,29.17362189]
["bitfinex-derivatives","SOLF0:USTF0",1743253658970,0.05307417,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743253659174,261.4,126.24,126.16,43.4490489]
["bitfinex-derivatives","SOLF0:USTF0",1743253659377,261.4,126.24,126.18,14.27542701]
["bitfinex-derivatives","SOLF0:USTF0",1743253659575,261.4,126.24,126.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253659977,261.4,126.24,126.2,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743253660279,261.4,126.24,126.21,0.05068099]
["bitfinex-derivatives","SOLF0:USTF0",1743253661278,269.3255,126.24,126.21,0.05068099]
["bitfinex-derivatives","SOLF0:USTF0",1743253662577,7.9258,126.23,126.21,0.05068099]
["bitfinex-derivatives","SOLF0:USTF0",1743253663678,269.3253,126.24,126.21,7.97768099]
["bitfinex-derivatives","SOLF0:USTF0",1743253664278,7.9258,126.23,126.21,0.05068099]
["bitfinex-derivatives","SOLF0:USTF0",1743253664679,261.4,126.24,126.21,0.05068099]
["bitfinex-derivatives","SOLF0:USTF0",1743253665182,269.3254,126.24,126.21,7.97728099]
["bitfinex-derivatives","SOLF0:USTF0",1743253665580,7.9254,126.24,126.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253667382,7.9248,126.25,126.22,37.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743253667881,7.9249,126.25,126.22,37.10346987]
["bitfinex-derivatives","SOLF0:USTF0",1743253668775,7.9252,126.24,126.22,29.17736987]
["bitfinex-derivatives","SOLF0:USTF0",1743253668976,14.27542701,126.28,126.22,29.17736987]
["bitfinex-derivatives","SOLF0:USTF0",1743253669182,7.9234,126.27,126.23,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743253669381,7.9234,126.27,126.24,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1743253669680,14.27542701,126.29,126.24,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1743253669877,7.9245,126.25,126.24,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1743253670383,14.27542701,126.25,126.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253670583,14.27542701,126.25,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743253670883,14.27542701,126.25,126.19,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1743253671080,7.9263,126.23,126.19,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1743253671579,0.05730246,126.22,126.2,0.05625154]
["bitfinex-derivatives","SOLF0:USTF0",1743253671781,0.05730246,126.22,126.2,7.98395154]
["bitfinex-derivatives","SOLF0:USTF0",1743253673483,0.05730246,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743253679175,0.05730246,126.22,126.21,17.16601925]
["bitfinex-derivatives","SOLF0:USTF0",1743253683391,9.23891925,126.29,126.21,19.89105714]
["bitfinex-derivatives","SOLF0:USTF0",1743253683687,9.23891925,126.29,126.25,9.23891925]
["bitfinex-derivatives","SOLF0:USTF0",1743253683881,7.923,126.28,126.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253684387,7.923,126.28,126.26,29.15688785]
["bitfinex-derivatives","SOLF0:USTF0",1743253684590,9.23891925,126.27,126.26,0.05688785]
["bitfinex-derivatives","SOLF0:USTF0",1743253684785,9.23891925,126.27,126.22,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253684985,9.23891925,126.25,126.22,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253685286,7.9256,126.24,126.22,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253685681,7.9258,126.23,126.22,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253687389,0.05893395,126.24,126.22,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253688187,0.05893395,126.24,126.22,37.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743253688987,0.05893395,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743253689586,0.05893395,126.24,126.22,46.26511925]
["bitfinex-derivatives","SOLF0:USTF0",1743253690790,0.05893395,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743253691181,0.05893395,126.24,126.23,17.16471925]
["bitfinex-derivatives","SOLF0:USTF0",1743253693790,0.05893395,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743253694093,0.05893395,126.24,126.22,42.34911925]
["bitfinex-derivatives","SOLF0:USTF0",1743253694094,0.05893395,126.24,126.22,50.27521925]
["bitfinex-derivatives","SOLF0:USTF0",1743253694497,0.05893395,126.24,126.22,41.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743253694695,7.9264,126.23,126.21,29.15780426]
["bitfinex-derivatives","SOLF0:USTF0",1743253694993,9.23891925,126.22,126.21,0.05780426]
["bitfinex-derivatives","SOLF0:USTF0",1743253695290,9.23891925,126.22,126.19,34.61592821]
["bitfinex-derivatives","SOLF0:USTF0",1743253695291,7.9277,126.2,126.19,10.85557108]
["bitfinex-derivatives","SOLF0:USTF0",1743253695495,9.23891925,126.2,126.18,100.06365671]
["bitfinex-derivatives","SOLF0:USTF0",1743253695795,7.9289,126.18,126.16,490.27074455]
["bitfinex-derivatives","SOLF0:USTF0",1743253695998,9.23891925,126.19,126.16,490.27074455]
["bitfinex-derivatives","SOLF0:USTF0",1743253696390,9.29962155,126.19,126.17,130.79015687]
["bitfinex-derivatives","SOLF0:USTF0",1743253696590,17.22832155,126.19,126.17,130.79015687]
["bitfinex-derivatives","SOLF0:USTF0",1743253696791,9.23891925,126.18,126.17,130.79015687]
["bitfinex-derivatives","SOLF0:USTF0",1743253696994,9.25193662,126.18,126.17,130.79015687]
["bitfinex-derivatives","SOLF0:USTF0",1743253697188,14.25158796,126.18,126.17,130.79015687]
["bitfinex-derivatives","SOLF0:USTF0",1743253697394,22.18048796,126.18,126.17,130.79015687]
["bitfinex-derivatives","SOLF0:USTF0",1743253697695,7.9289,126.18,126.17,130.79015687]
["bitfinex-derivatives","SOLF0:USTF0",1743253698289,0.0607023,126.19,126.17,130.79015687]
["bitfinex-derivatives","SOLF0:USTF0",1743253698498,0.0607023,126.19,126.17,29.15129166]
["bitfinex-derivatives","SOLF0:USTF0",1743253699084,7.9892023,126.19,126.17,29.15129166]
["bitfinex-derivatives","SOLF0:USTF0",1743253700495,7.9289,126.18,126.17,29.15129166]
["bitfinex-derivatives","SOLF0:USTF0",1743253700795,7.9289,126.18,126.17,0.05129166]
["bitfinex-derivatives","SOLF0:USTF0",1743253701797,22.18048796,126.18,126.17,0.05129166]
["bitfinex-derivatives","SOLF0:USTF0",1743253703892,7.9324,126.13,126.11,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1743253704091,7.9324,126.13,126.12,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253704292,7.9297,126.17,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743253704891,7.9305,126.16,126.12,37.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743253705096,7.98748695,126.16,126.14,0.06014348]
["bitfinex-derivatives","SOLF0:USTF0",1743253705295,0.05698695,126.16,126.14,0.06014348]
["bitfinex-derivatives","SOLF0:USTF0",1743253705899,7.98738695,126.16,126.14,0.06014348]
["bitfinex-derivatives","SOLF0:USTF0",1743253706199,0.05698695,126.16,126.14,0.06014348]
["bitfinex-derivatives","SOLF0:USTF0",1743253706395,7.9308,126.15,126.14,0.06014348]
["bitfinex-derivatives","SOLF0:USTF0",1743253710394,14.30857491,126.16,126.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253710594,14.25158796,126.14,126.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253711495,14.25158796,126.14,126.11,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1743253711496,7.9331,126.12,126.11,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1743253716106,7.936,126.07,126.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743253716494,14.25158796,126.1,126.04,33.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743253716802,14.25158796,126.1,126.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253717005,14.27117199,126.09,126.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253717301,7.9361,126.07,126.05,0.05308151]
["bitfinex-derivatives","SOLF0:USTF0",1743253717501,7.9361,126.07,126.04,38.38525859]
["bitfinex-derivatives","SOLF0:USTF0",1743253717697,7.9366,126.06,126.05,0.05798177]
["bitfinex-derivatives","SOLF0:USTF0",1743253718201,17.25868993,126.07,126.05,0.05798177]
["bitfinex-derivatives","SOLF0:USTF0",1743253718398,0.05733134,126.07,126.05,0.05798177]
["bitfinex-derivatives","SOLF0:USTF0",1743253718796,7.9365,126.06,126.05,0.05798177]
["bitfinex-derivatives","SOLF0:USTF0",1743253721004,0.05733134,126.07,126.05,0.05798177]
["bitfinex-derivatives","SOLF0:USTF0",1743253721399,0.05733134,126.07,126.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253726502,275.81207607,126.14,126.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253726694,275.81207607,126.14,126.06,33.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743253727101,7.9335,126.11,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743253727299,7.9335,126.11,126.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253727605,0.0555754,126.11,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253728107,7.9894754,126.11,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253729506,7.934,126.1,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253730608,7.9891754,126.11,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253731107,7.934,126.1,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253731910,7.9891754,126.11,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253732507,0.0555754,126.11,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253732811,7.934,126.1,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253734512,22.20607607,126.1,126.09,0.05991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253734915,7.934,126.1,126.09,0.05991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253741513,17.19779049,126.1,126.09,0.05991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253744021,7.934,126.1,126.09,0.05991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253745125,7.9891754,126.11,126.09,0.05991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253745329,7.9891754,126.11,126.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253745628,0.0555754,126.11,126.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253746828,0.0555754,126.11,126.1,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1743253747130,0.0555754,126.11,126.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253749330,0.0555754,126.11,126.1,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1743253749827,0.0555754,126.11,126.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253750924,17.25266589,126.11,126.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743253752130,7.934,126.1,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253752329,17.19779049,126.1,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253753236,9.31936589,126.11,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253753425,0.0555754,126.11,126.09,29.17991799]
["bitfinex-derivatives","SOLF0:USTF0",1743253754130,0.0555754,126.11,126.09,38.44370848]
["bitfinex-derivatives","SOLF0:USTF0",1743253754733,0.0555754,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743253755037,0.0555754,126.11,126.1,17.19779049]
["bitfinex-derivatives","SOLF0:USTF0",1743253756332,4.1904,126.18,126.1,9.26379049]
["bitfinex-derivatives","SOLF0:USTF0",1743253756541,9.26379049,126.17,126.12,9.26379049]
["bitfinex-derivatives","SOLF0:USTF0",1743253756836,9.26379049,126.17,126.13,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743253757332,7.9299,126.17,126.14,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743253757536,0.05675367,126.16,126.14,7.99186595]
["bitfinex-derivatives","SOLF0:USTF0",1743253758232,0.05675367,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743253759737,0.05675367,126.16,126.14,0.06076595]
["bitfinex-derivatives","SOLF0:USTF0",1743253760041,9.32054416,126.16,126.14,0.06076595]
["bitfinex-derivatives","SOLF0:USTF0",1743253760240,7.9308,126.15,126.14,0.06076595]
["bitfinex-derivatives","SOLF0:USTF0",1743253765645,7.9339,126.11,126.07,378.25374897]
["bitfinex-derivatives","SOLF0:USTF0",1743253765946,14.25374897,126.14,126.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253766248,7.9337,126.11,126.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253766442,14.25374897,126.14,126.07,371.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743253766745,14.25374897,126.12,126.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253767047,14.30387046,126.12,126.09,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1743253767546,7.934,126.1,126.09,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1743253777554,0.05012149,126.12,126.09,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1743253778753,0.05012149,126.12,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743253778948,0.05012149,126.12,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253780355,7.98282149,126.12,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253783361,0.05012149,126.12,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253783861,7.98282149,126.12,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253784352,0.05012149,126.12,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253785861,0.05012149,126.12,126.11,37.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743253787763,0.05012149,126.12,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253787957,0.05012149,126.12,126.11,38.35701387]
["bitfinex-derivatives","SOLF0:USTF0",1743253788465,0.05012149,126.12,126.11,46.29031387]
["bitfinex-derivatives","SOLF0:USTF0",1743253789166,0.05012149,126.12,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253789757,7.98282149,126.12,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253789962,0.05012149,126.12,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253790858,0.05012149,126.12,126.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253792762,7.9333,126.11,126.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253797472,0.05012149,126.12,126.09,29.15750785]
["bitfinex-derivatives","SOLF0:USTF0",1743253798775,7.934,126.1,126.09,29.15750785]
["bitfinex-derivatives","SOLF0:USTF0",1743253799878,7.934,126.1,126.09,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1743253800573,7.9362,126.07,126.05,9.25701387]
["bitfinex-derivatives","SOLF0:USTF0",1743253800773,9.25701387,126.14,126.05,9.25701387]
["bitfinex-derivatives","SOLF0:USTF0",1743253800774,9.25701387,126.09,126.05,9.25701387]
["bitfinex-derivatives","SOLF0:USTF0",1743253800969,9.25701387,126.09,126.05,38.35701387]
["bitfinex-derivatives","SOLF0:USTF0",1743253801577,9.25701387,126.07,126.02,17.49831387]
["bitfinex-derivatives","SOLF0:USTF0",1743253801777,9.25701387,126.07,126.06,0.05138523]
["bitfinex-derivatives","SOLF0:USTF0",1743253801972,7.9375,126.05,126.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253802371,7.98762645,126.05,126.03,29.15746814]
["bitfinex-derivatives","SOLF0:USTF0",1743253802775,7.98762645,126.05,126.03,0.05746814]
["bitfinex-derivatives","SOLF0:USTF0",1743253802978,0.05012645,126.05,126.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253803373,9.25701387,126.08,126.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253803677,9.25701387,126.11,126.06,9.25701387]
["bitfinex-derivatives","SOLF0:USTF0",1743253803873,7.9346,126.09,126.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253804680,7.9346,126.09,126.07,29.15092491]
["bitfinex-derivatives","SOLF0:USTF0",1743253804681,7.98933743,126.09,126.07,29.15092491]
["bitfinex-derivatives","SOLF0:USTF0",1743253806181,9.25701387,126.13,126.08,9.25701387]
["bitfinex-derivatives","SOLF0:USTF0",1743253806372,9.25701387,126.13,126.09,9.25701387]
["bitfinex-derivatives","SOLF0:USTF0",1743253806578,17.18941387,126.13,126.1,37.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743253807078,9.25701387,126.14,126.1,46.29091387]
["bitfinex-derivatives","SOLF0:USTF0",1743253807275,17.18881387,126.14,126.11,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743253807483,0.05937749,126.13,126.12,9.25701387]
["bitfinex-derivatives","SOLF0:USTF0",1743253807678,0.05937749,126.13,126.12,38.35701387]
["bitfinex-derivatives","SOLF0:USTF0",1743253808582,0.05937749,126.13,126.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253809179,7.9327,126.12,126.11,0.06004247]
["bitfinex-derivatives","SOLF0:USTF0",1743253809384,0.05937749,126.13,126.11,0.06004247]
["bitfinex-derivatives","SOLF0:USTF0",1743253809980,7.9327,126.12,126.11,0.06004247]
["bitfinex-derivatives","SOLF0:USTF0",1743253815285,0.05937749,126.13,126.11,0.06004247]
["bitfinex-derivatives","SOLF0:USTF0",1743253815885,7.9327,126.12,126.11,0.06004247]
["bitfinex-derivatives","SOLF0:USTF0",1743253821388,7.9327,126.12,126.11,4.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743253821589,7.9359,126.08,126.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253821888,7.9359,126.08,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743253822184,7.9359,126.08,126.04,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743253822185,14.25911421,126.11,126.04,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743253822378,14.25911421,126.11,126.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253822585,0.05441364,126.1,126.07,0.05799928]
["bitfinex-derivatives","SOLF0:USTF0",1743253823692,7.9352,126.08,126.07,0.05799928]
["bitfinex-derivatives","SOLF0:USTF0",1743253827791,14.25911421,126.09,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253827988,14.25911421,126.07,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253828784,0.05657769,126.06,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253829287,7.9375,126.05,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253829489,0.05657769,126.06,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253830190,7.9377,126.04,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253830996,0.05657769,126.06,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253831386,7.99347769,126.06,126.03,7.991841]
["bitfinex-derivatives","SOLF0:USTF0",1743253831691,0.05657769,126.06,126.03,17.25736179]
["bitfinex-derivatives","SOLF0:USTF0",1743253832092,7.99317769,126.06,126.03,17.25736179]
["bitfinex-derivatives","SOLF0:USTF0",1743253832995,7.99317769,126.06,126.03,9.31965688]
["bitfinex-derivatives","SOLF0:USTF0",1743253833195,7.99317769,126.06,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253833496,7.9371,126.05,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253833891,7.99337769,126.06,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253834399,0.05657769,126.06,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253834996,0.05657769,126.06,126.03,7.991441]
["bitfinex-derivatives","SOLF0:USTF0",1743253835996,0.05657769,126.06,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253836594,7.9374,126.05,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253837393,7.9377,126.04,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253840900,7.9374,126.05,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253841400,0.05657769,126.06,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253841900,7.99337769,126.06,126.03,0.053541]
["bitfinex-derivatives","SOLF0:USTF0",1743253842097,7.99337769,126.06,126.03,7.991541]
["bitfinex-derivatives","SOLF0:USTF0",1743253842394,0.05657769,126.06,126.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253842893,261.64,126.1,126.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743253843400,7.9349,126.09,126.06,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743253843598,7.9349,126.09,126.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253843995,7.99189082,126.09,126.07,29.13397659]
["bitfinex-derivatives","SOLF0:USTF0",1743253844800,7.9352,126.08,126.07,0.05397659]
["bitfinex-derivatives","SOLF0:USTF0",1743253845099,14.32940273,126.09,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253845295,7.9384,126.03,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253846693,7.9384,126.03,126.01,0.05775896]
["bitfinex-derivatives","SOLF0:USTF0",1743253846899,0.05048,126.04,126.01,0.05775896]
["bitfinex-derivatives","SOLF0:USTF0",1743253847301,7.939,126.02,126.01,0.05775896]
["bitfinex-derivatives","SOLF0:USTF0",1743253848107,22.21141191,126.02,126.01,0.05775896]
["bitfinex-derivatives","SOLF0:USTF0",1743253849110,7.9416,125.98,125.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253849705,14.27241191,126.02,125.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253850206,0.0576321,126.0,125.98,0.05755293]
["bitfinex-derivatives","SOLF0:USTF0",1743253850406,7.9982321,126.0,125.98,0.05755293]
["bitfinex-derivatives","SOLF0:USTF0",1743253851410,248.96545146,126.11,125.99,43.37241191]
["bitfinex-derivatives","SOLF0:USTF0",1743253851411,14.27241191,126.07,125.99,43.37241191]
["bitfinex-derivatives","SOLF0:USTF0",1743253851604,14.27241191,126.08,125.99,47.62961191]
["bitfinex-derivatives","SOLF0:USTF0",1743253851999,14.27241191,126.06,125.99,55.57031191]
["bitfinex-derivatives","SOLF0:USTF0",1743253852206,14.27241191,126.06,125.99,47.62961191]
["bitfinex-derivatives","SOLF0:USTF0",1743253852710,0.05131969,126.04,126.01,0.0535541]
["bitfinex-derivatives","SOLF0:USTF0",1743253854911,0.05131969,126.04,126.01,7.9931541]
["bitfinex-derivatives","SOLF0:USTF0",1743253855109,0.05131969,126.04,126.01,0.0535541]
["bitfinex-derivatives","SOLF0:USTF0",1743253857712,0.05131969,126.04,126.01,7.9931541]
["bitfinex-derivatives","SOLF0:USTF0",1743253859809,0.05131969,126.04,126.01,0.0535541]
["bitfinex-derivatives","SOLF0:USTF0",1743253860014,0.05131969,126.04,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253861018,0.05131969,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743253864612,4.1857,126.1,126.03,14.27241191]
["bitfinex-derivatives","SOLF0:USTF0",1743253865016,276.03241191,126.11,126.03,14.27241191]
["bitfinex-derivatives","SOLF0:USTF0",1743253865212,261.76,126.11,126.05,14.27241191]
["bitfinex-derivatives","SOLF0:USTF0",1743253865417,4.1335,126.14,126.07,14.27241191]
["bitfinex-derivatives","SOLF0:USTF0",1743253865719,0.05921614,126.12,126.09,14.32325422]
["bitfinex-derivatives","SOLF0:USTF0",1743253865914,0.05921614,126.12,126.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253866113,329.6339304,126.17,126.13,14.27241191]
["bitfinex-derivatives","SOLF0:USTF0",1743253866312,329.6339304,126.17,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743253866513,67.8939304,126.17,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743253866920,67.8939304,126.17,126.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743253867421,67.95248178,126.17,126.14,29.13513416]
["bitfinex-derivatives","SOLF0:USTF0",1743253868121,0.05855138,126.17,126.14,29.13513416]
["bitfinex-derivatives","SOLF0:USTF0",1743253870828,0.05855138,126.17,126.14,0.05513416]
["bitfinex-derivatives","SOLF0:USTF0",1743253875234,7.98825138,126.17,126.14,0.05513416]
["bitfinex-derivatives","SOLF0:USTF0",1743253875433,0.05855138,126.17,126.14,0.05513416]
["bitfinex-derivatives","SOLF0:USTF0",1743253875728,7.9308,126.15,126.14,0.05513416]
["bitfinex-derivatives","SOLF0:USTF0",1743253876329,7.9308,126.15,126.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743253876935,14.27241191,126.15,126.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743253877436,7.9322,126.13,126.11,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1743253877639,0.05450831,126.14,126.11,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1743253878337,7.98640831,126.14,126.11,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1743253880740,7.9321,126.13,126.11,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1743253882530,7.9327,126.12,126.11,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1743253884140,0.05450831,126.14,126.11,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1743253884641,7.98640831,126.14,126.11,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1743253885036,0.05450831,126.14,126.11,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1743253885342,7.9327,126.12,126.11,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1743253902652,17.19066062,126.12,126.11,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1743253903352,7.9359,126.07,126.06,9.25796062]
["bitfinex-derivatives","SOLF0:USTF0",1743253903547,7.9359,126.07,126.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253903947,9.25796062,126.09,126.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253904155,9.25796062,126.08,126.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253904454,7.9363,126.07,126.05,29.09730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253905450,7.9365,126.06,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253905849,9.25796062,126.07,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253906253,17.19416062,126.07,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253906455,9.25796062,126.07,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253906755,17.19446062,126.06,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253908154,9.30838759,126.08,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253908857,0.05042697,126.08,126.05,9.31526071]
["bitfinex-derivatives","SOLF0:USTF0",1743253909055,7.98612697,126.08,126.05,9.31526071]
["bitfinex-derivatives","SOLF0:USTF0",1743253909557,0.05042697,126.08,126.05,9.31526071]
["bitfinex-derivatives","SOLF0:USTF0",1743253909759,7.9359,126.07,126.05,9.31526071]
["bitfinex-derivatives","SOLF0:USTF0",1743253910758,7.9359,126.07,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253911159,17.25089061,126.08,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253911854,7.936,126.07,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253912257,7.9365,126.06,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253914459,7.9361,126.07,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253914658,14.3204964,126.08,126.05,0.05730009]
["bitfinex-derivatives","SOLF0:USTF0",1743253914864,0.05042697,126.08,126.05,7.99410009]
["bitfinex-derivatives","SOLF0:USTF0",1743253915268,0.05042697,126.08,126.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253915967,0.05042697,126.08,126.06,36.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743253917280,0.05042697,126.08,126.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253917762,0.05042697,126.08,126.06,36.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743253918166,0.05042697,126.08,126.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253918757,0.05042697,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743253919666,14.27006943,126.14,126.09,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743253919969,14.27006943,126.14,126.09,36.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743253920159,7.933,126.12,126.09,36.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743253920868,7.99302137,126.12,126.09,37.03482561]
["bitfinex-derivatives","SOLF0:USTF0",1743253921567,7.99302137,126.12,126.09,0.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743253921568,14.3300908,126.12,126.09,0.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743253921961,7.934,126.1,126.09,0.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743253925473,7.9337,126.11,126.09,0.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743253926266,14.3300908,126.12,126.09,0.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743253927579,7.934,126.1,126.09,0.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743253927776,22.20406943,126.1,126.09,0.06072561]
["bitfinex-derivatives","SOLF0:USTF0",1743253928872,7.9365,126.06,126.04,33.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743253929072,14.27006943,126.1,126.04,33.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743253929272,14.27006943,126.1,126.04,41.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743253929473,7.9362,126.07,126.04,41.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743253929980,0.05267435,126.07,126.04,33.20097418]
["bitfinex-derivatives","SOLF0:USTF0",1743253930479,7.9367,126.06,126.04,33.20097418]
["bitfinex-derivatives","SOLF0:USTF0",1743253931678,0.05267435,126.07,126.04,33.20097418]
["bitfinex-derivatives","SOLF0:USTF0",1743253931879,0.05267435,126.07,126.04,0.05827418]
["bitfinex-derivatives","SOLF0:USTF0",1743253932079,14.27006943,126.06,126.04,0.05827418]
["bitfinex-derivatives","SOLF0:USTF0",1743253932781,7.9371,126.05,126.04,0.05827418]
["bitfinex-derivatives","SOLF0:USTF0",1743253933080,17.20626236,126.05,126.04,0.05827418]
["bitfinex-derivatives","SOLF0:USTF0",1743253946785,17.20626236,126.05,126.0,45.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743253946786,7.9402,126.01,125.98,9.26916236]
["bitfinex-derivatives","SOLF0:USTF0",1743253946978,7.9402,126.01,125.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253947488,7.9402,126.01,125.96,9.26916236]
["bitfinex-derivatives","SOLF0:USTF0",1743253947489,7.9404,126.0,125.96,9.26916236]
["bitfinex-derivatives","SOLF0:USTF0",1743253947687,7.9404,126.0,125.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253947883,7.9404,126.0,125.97,29.09407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253948083,7.99783575,126.0,125.97,29.09407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253948786,7.99783575,126.0,125.97,37.03597278]
["bitfinex-derivatives","SOLF0:USTF0",1743253949089,9.26916236,125.99,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253949290,9.26916236,125.99,125.97,29.09407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253949685,7.9415,125.98,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253951289,17.21066236,125.98,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253954289,9.26916236,125.98,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253954591,9.26916236,125.99,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253955389,17.21006236,125.99,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253958692,7.9415,125.98,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253960198,17.21036236,125.99,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253960997,7.9415,125.98,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253961300,9.26916236,125.99,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253962299,17.21036236,125.99,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253963598,9.26916236,125.98,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253963805,17.21066236,125.98,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253966307,17.21026236,125.99,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253967806,17.26719811,126.0,125.97,0.05407278]
["bitfinex-derivatives","SOLF0:USTF0",1743253968007,0.05743575,126.0,125.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253968509,0.05743575,126.0,125.98,36.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743253969013,0.05743575,126.0,125.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253969513,7.99803575,126.0,125.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253970614,7.9409,125.99,125.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253970810,0.05743575,126.0,125.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253971009,7.99803575,126.0,125.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253971516,17.26719811,126.0,125.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253971912,7.9409,125.99,125.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253972814,17.26709811,126.0,125.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253975216,9.32659811,126.0,125.98,36.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743253975413,9.26916236,126.03,125.98,38.30916236]
["bitfinex-derivatives","SOLF0:USTF0",1743253975814,17.20776236,126.03,126.0,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743253976014,17.20776236,126.03,126.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253976512,17.2681714,126.03,126.01,29.09501894]
["bitfinex-derivatives","SOLF0:USTF0",1743253976917,9.3295714,126.03,126.01,37.03431894]
["bitfinex-derivatives","SOLF0:USTF0",1743253977117,0.06040904,126.03,126.01,29.09501894]
["bitfinex-derivatives","SOLF0:USTF0",1743253978318,9.3295714,126.03,126.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253978814,17.2685714,126.03,126.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253979417,9.3295714,126.03,126.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253980011,17.2679714,126.03,126.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743253986417,7.939,126.02,126.01,0.05501894]
["bitfinex-derivatives","SOLF0:USTF0",1743253986614,17.20816236,126.02,126.01,0.05501894]
["bitfinex-derivatives","SOLF0:USTF0",1743253990526,7.939,126.02,126.01,0.05501894]
["bitfinex-derivatives","SOLF0:USTF0",1743253990725,17.20816236,126.02,126.01,0.05501894]
["bitfinex-derivatives","SOLF0:USTF0",1743253991926,7.939,126.02,126.01,0.05501894]
["bitfinex-derivatives","SOLF0:USTF0",1743253992127,17.20816236,126.02,126.01,0.05501894]
["bitfinex-derivatives","SOLF0:USTF0",1743254004435,17.2682714,126.03,126.01,29.07501894]
["bitfinex-derivatives","SOLF0:USTF0",1743254004638,9.3295714,126.03,126.01,29.07501894]
["bitfinex-derivatives","SOLF0:USTF0",1743254005039,9.3295714,126.03,126.01,37.01451894]
["bitfinex-derivatives","SOLF0:USTF0",1743254005638,0.06040904,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743254007741,0.06040904,126.03,126.01,37.01441894]
["bitfinex-derivatives","SOLF0:USTF0",1743254008443,0.06040904,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743254008941,0.06040904,126.03,126.02,17.20816236]
["bitfinex-derivatives","SOLF0:USTF0",1743254009141,0.06040904,126.03,126.02,25.48896236]
["bitfinex-derivatives","SOLF0:USTF0",1743254009440,17.20536236,126.07,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743254009637,9.26916236,126.06,126.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254009838,9.26916236,126.09,126.05,38.26916236]
["bitfinex-derivatives","SOLF0:USTF0",1743254010143,9.26916236,126.11,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743254010344,9.26916236,126.11,126.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254010743,9.32522659,126.11,126.09,29.04998749]
["bitfinex-derivatives","SOLF0:USTF0",1743254011146,17.25892659,126.11,126.09,29.04998749]
["bitfinex-derivatives","SOLF0:USTF0",1743254011445,9.26916236,126.1,126.09,29.04998749]
["bitfinex-derivatives","SOLF0:USTF0",1743254011943,9.26916236,126.1,126.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254012139,9.26916236,126.07,126.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254012339,9.26916236,126.07,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254012637,9.26916236,126.06,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254012839,9.26916236,126.05,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254013035,9.26916236,126.05,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254013242,17.20626236,126.05,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254014545,9.26916236,126.05,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254015244,17.20626236,126.05,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254015445,9.26916236,126.05,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254016447,17.25896986,126.06,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254017451,7.9898075,126.06,126.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254017750,0.0529075,126.06,126.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254020753,0.0529075,126.06,126.05,36.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743254022856,0.0529075,126.06,126.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254026059,0.0529075,126.06,126.05,36.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743254026364,0.0529075,126.06,126.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254027352,0.0529075,126.06,126.05,33.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743254027556,0.0529075,126.06,126.05,41.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743254028164,0.0529075,126.06,126.05,33.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743254029258,0.0529075,126.06,126.05,41.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743254029666,0.0529075,126.06,126.05,33.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743254033472,0.0529075,126.06,126.05,41.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743254035567,0.0529075,126.06,126.05,50.42786236]
["bitfinex-derivatives","SOLF0:USTF0",1743254035763,0.0529075,126.06,126.05,41.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743254037574,0.0529075,126.06,126.05,33.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743254038278,0.0529075,126.06,126.05,41.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743254039671,0.0529075,126.06,126.05,33.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743254039975,0.0529075,126.06,126.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254040969,17.25856986,126.06,126.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254041377,0.0529075,126.06,126.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254042478,9.32206986,126.06,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254042671,7.9371,126.05,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254043779,17.25886986,126.06,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254044079,9.32206986,126.06,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254044483,7.9371,126.05,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254045782,17.25886986,126.06,126.04,0.05972815]
["bitfinex-derivatives","SOLF0:USTF0",1743254056298,9.26916236,126.1,126.05,9.26916236]
["bitfinex-derivatives","SOLF0:USTF0",1743254056498,9.26916236,126.1,126.06,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743254056698,17.20346236,126.1,126.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743254057402,17.25702064,126.1,126.07,7.98772033]
["bitfinex-derivatives","SOLF0:USTF0",1743254057900,9.32272064,126.1,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743254058199,0.05355828,126.1,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743254058998,0.05355828,126.1,126.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743254060603,0.05355828,126.1,126.09,36.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743254064001,9.32272064,126.1,126.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743254064805,17.25672064,126.1,126.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743254065007,9.32272064,126.1,126.07,29.01192033]
["bitfinex-derivatives","SOLF0:USTF0",1743254065207,9.26916236,126.09,126.07,29.01192033]
["bitfinex-derivatives","SOLF0:USTF0",1743254065504,17.20406236,126.09,126.07,29.01192033]
["bitfinex-derivatives","SOLF0:USTF0",1743254066803,7.9352,126.08,126.07,29.01192033]
["bitfinex-derivatives","SOLF0:USTF0",1743254068310,17.20436236,126.08,126.07,0.05192033]
["bitfinex-derivatives","SOLF0:USTF0",1743254075208,7.9352,126.08,126.07,0.05192033]
["bitfinex-derivatives","SOLF0:USTF0",1743254077209,17.20436236,126.08,126.07,0.05192033]
["bitfinex-derivatives","SOLF0:USTF0",1743254078510,7.9352,126.08,126.07,0.05192033]
["bitfinex-derivatives","SOLF0:USTF0",1743254081727,17.20396236,126.09,126.07,0.05192033]
["bitfinex-derivatives","SOLF0:USTF0",1743254082427,0.05355828,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743254082616,0.05355828,126.1,126.08,9.26916236]
["bitfinex-derivatives","SOLF0:USTF0",1743254082816,9.26916236,126.14,126.09,9.26916236]
["bitfinex-derivatives","SOLF0:USTF0",1743254083021,9.26916236,126.14,126.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743254083426,17.20096236,126.14,126.1,36.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743254083724,9.26916236,126.14,126.1,38.20916236]
["bitfinex-derivatives","SOLF0:USTF0",1743254083926,0.05219496,126.13,126.11,7.98861145]
["bitfinex-derivatives","SOLF0:USTF0",1743254084123,0.05219496,126.13,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254084322,9.32135732,126.13,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254084627,17.25375732,126.13,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254086927,7.9327,126.12,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254087525,17.25375732,126.13,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254087718,9.26916236,126.12,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254090131,17.20186236,126.12,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254091533,9.32135732,126.13,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254093235,17.25385732,126.13,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254095439,0.05219496,126.13,126.11,7.98851145]
["bitfinex-derivatives","SOLF0:USTF0",1743254098841,7.98429496,126.13,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254099138,17.25345732,126.13,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254099836,9.32135732,126.13,126.11,7.98891145]
["bitfinex-derivatives","SOLF0:USTF0",1743254100232,0.05219496,126.13,126.11,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1743254100442,9.26916236,126.17,126.12,9.26916236]
["bitfinex-derivatives","SOLF0:USTF0",1743254100741,9.26916236,126.17,126.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254100943,17.20016236,126.15,126.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254101238,9.26916236,126.14,126.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254101644,17.20066236,126.14,126.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254102239,9.26916236,126.14,126.12,0.05495673]
["bitfinex-derivatives","SOLF0:USTF0",1743254102848,17.20096236,126.14,126.12,0.05495673]
["bitfinex-derivatives","SOLF0:USTF0",1743254103548,17.20126236,126.13,126.12,0.05495673]
["bitfinex-derivatives","SOLF0:USTF0",1743254103846,9.26916236,126.13,126.05,9.26916236]
["bitfinex-derivatives","SOLF0:USTF0",1743254104149,17.20376236,126.09,126.06,36.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743254104748,7.9355,126.08,126.06,28.97225201]
["bitfinex-derivatives","SOLF0:USTF0",1743254104950,9.26916236,126.09,126.06,0.05225201]
["bitfinex-derivatives","SOLF0:USTF0",1743254104951,9.26916236,126.07,126.06,0.05225201]
["bitfinex-derivatives","SOLF0:USTF0",1743254105350,9.26916236,126.08,126.06,0.05225201]
["bitfinex-derivatives","SOLF0:USTF0",1743254105750,17.20476236,126.08,126.06,0.05225201]
["bitfinex-derivatives","SOLF0:USTF0",1743254106152,7.9356,126.08,126.06,0.05225201]
["bitfinex-derivatives","SOLF0:USTF0",1743254106552,17.20476236,126.08,126.06,0.05225201]
["bitfinex-derivatives","SOLF0:USTF0",1743254106955,9.26916236,126.08,126.06,7.98865201]
["bitfinex-derivatives","SOLF0:USTF0",1743254107352,0.05592561,126.09,126.06,0.05225201]
["bitfinex-derivatives","SOLF0:USTF0",1743254107559,0.05592561,126.09,126.07,9.26916236]
["bitfinex-derivatives","SOLF0:USTF0",1743254107859,0.05592561,126.09,126.08,46.12436236]
["bitfinex-derivatives","SOLF0:USTF0",1743254108156,9.26916236,126.15,126.08,38.18916236]
["bitfinex-derivatives","SOLF0:USTF0",1743254108360,9.26916236,126.15,126.12,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743254108551,9.26916236,126.15,126.12,36.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743254108751,7.9321,126.13,126.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254108952,17.20126236,126.13,126.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254110047,7.9321,126.13,126.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254110253,17.25817272,126.14,126.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254110455,9.32647272,126.14,126.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254111362,7.9321,126.13,126.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254111656,9.32647272,126.14,126.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254111859,17.25837272,126.14,126.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254112055,9.32647272,126.14,126.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254112260,9.26916236,126.13,126.11,0.05018816]
["bitfinex-derivatives","SOLF0:USTF0",1743254112560,9.26916236,126.12,126.11,0.05018816]
["bitfinex-derivatives","SOLF0:USTF0",1743254112760,17.20186236,126.12,126.11,0.05018816]
["bitfinex-derivatives","SOLF0:USTF0",1743254118564,9.26916236,126.12,126.04,52.97431456]
["bitfinex-derivatives","SOLF0:USTF0",1743254118764,9.26916236,126.08,126.05,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254119162,7.9361,126.07,126.05,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743254119562,7.9361,126.07,126.05,36.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743254119864,7.9365,126.06,126.05,28.97051686]
["bitfinex-derivatives","SOLF0:USTF0",1743254120065,0.06055188,126.07,126.05,28.97051686]
["bitfinex-derivatives","SOLF0:USTF0",1743254122567,0.06055188,126.07,126.05,36.90721686]
["bitfinex-derivatives","SOLF0:USTF0",1743254122765,0.06055188,126.07,126.05,28.97051686]
["bitfinex-derivatives","SOLF0:USTF0",1743254122964,0.06055188,126.07,126.05,38.23967922]
["bitfinex-derivatives","SOLF0:USTF0",1743254123769,0.06055188,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743254123968,0.06055188,126.07,126.05,28.97051686]
["bitfinex-derivatives","SOLF0:USTF0",1743254124366,0.06055188,126.07,126.05,36.90721686]
["bitfinex-derivatives","SOLF0:USTF0",1743254124565,0.06055188,126.07,126.05,28.97051686]
["bitfinex-derivatives","SOLF0:USTF0",1743254125163,9.32971424,126.07,126.05,28.97051686]
["bitfinex-derivatives","SOLF0:USTF0",1743254127170,17.26581424,126.07,126.05,28.97051686]
["bitfinex-derivatives","SOLF0:USTF0",1743254130074,7.99665188,126.07,126.05,28.97051686]
["bitfinex-derivatives","SOLF0:USTF0",1743254131773,7.99665188,126.07,126.05,36.90751686]
["bitfinex-derivatives","SOLF0:USTF0",1743254132473,0.06055188,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743254132974,7.9336,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743254133176,9.1321398,126.12,126.09,36.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743254133674,17.0652398,126.12,126.09,36.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743254134073,17.12023764,126.12,126.09,36.91018169]
["bitfinex-derivatives","SOLF0:USTF0",1743254134477,17.12023764,126.12,126.09,28.97558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254134976,0.05499784,126.12,126.1,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254136270,0.05499784,126.12,126.1,17.0658398]
["bitfinex-derivatives","SOLF0:USTF0",1743254138075,7.98769784,126.12,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743254138269,7.98769784,126.12,126.09,46.04202149]
["bitfinex-derivatives","SOLF0:USTF0",1743254138577,0.05499784,126.12,126.09,28.97558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254138771,9.1321398,126.11,126.09,28.97558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254139076,9.1321398,126.1,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254139273,17.0661398,126.1,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254139479,9.1321398,126.1,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254139671,9.1321398,126.11,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254139871,7.9334,126.11,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254142081,0.05499784,126.12,126.09,9.18772149]
["bitfinex-derivatives","SOLF0:USTF0",1743254142276,0.05499784,126.12,126.1,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254142482,0.05499784,126.12,126.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254143376,7.98769784,126.12,126.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254145489,17.11983764,126.12,126.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254147088,7.98769784,126.12,126.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254148888,0.05499784,126.12,126.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254150791,0.05499784,126.12,126.11,36.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743254153489,0.05499784,126.12,126.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254153690,9.18713764,126.12,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254153888,7.934,126.1,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254154093,17.0661398,126.1,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254161193,7.9336,126.11,126.09,28.95558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254161495,17.0657398,126.11,126.09,28.95558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254162495,17.0657398,126.11,126.09,36.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1743254162694,9.1321398,126.11,126.09,36.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1743254163594,17.0655398,126.11,126.09,36.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1743254163994,9.18713764,126.12,126.09,36.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1743254164193,17.12023764,126.12,126.09,36.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1743254164798,7.9335,126.11,126.09,28.95558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254165195,9.1321398,126.11,126.09,28.95558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254165401,17.0661398,126.1,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254165594,9.18713764,126.12,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254165789,0.05499784,126.12,126.09,0.05558169]
["bitfinex-derivatives","SOLF0:USTF0",1743254166096,7.98809784,126.12,126.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254166296,0.05499784,126.12,126.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254166496,0.05499784,126.12,126.11,17.0654398]
["bitfinex-derivatives","SOLF0:USTF0",1743254166694,9.1321398,126.15,126.11,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254167098,17.0632398,126.15,126.12,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743254167296,17.0632398,126.15,126.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254167703,7.9315,126.14,126.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254167904,7.9315,126.14,126.13,28.96000521]
["bitfinex-derivatives","SOLF0:USTF0",1743254169806,17.0636398,126.14,126.13,28.96000521]
["bitfinex-derivatives","SOLF0:USTF0",1743254170303,17.0636398,126.14,126.13,0.06000521]
["bitfinex-derivatives","SOLF0:USTF0",1743254171000,7.9343,126.1,126.08,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743254171203,7.9343,126.1,126.08,33.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743254172207,0.05048285,126.1,126.08,33.12184503]
["bitfinex-derivatives","SOLF0:USTF0",1743254172508,9.1321398,126.13,126.09,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254173209,9.1321398,126.13,126.08,42.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1743254173511,9.1321398,126.12,126.08,42.1952398]
["bitfinex-derivatives","SOLF0:USTF0",1743254173705,9.18371308,126.12,126.09,0.05187207]
["bitfinex-derivatives","SOLF0:USTF0",1743254174106,17.11651308,126.12,126.09,7.98627207]
["bitfinex-derivatives","SOLF0:USTF0",1743254174409,9.18371308,126.12,126.09,0.05187207]
["bitfinex-derivatives","SOLF0:USTF0",1743254174907,9.18371308,126.12,126.1,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743254176617,0.05157328,126.12,126.11,36.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743254179704,9.18371308,126.12,126.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254181314,9.18371308,126.12,126.11,36.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743254181702,9.18371308,126.12,126.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254182304,17.0612398,126.18,126.14,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743254182606,9.1321398,126.19,126.15,38.0121398]
["bitfinex-derivatives","SOLF0:USTF0",1743254183003,9.1321398,126.19,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743254183403,9.17390517,126.19,126.16,0.05552678]
["bitfinex-derivatives","SOLF0:USTF0",1743254184314,9.17390517,126.19,126.16,7.98542678]
["bitfinex-derivatives","SOLF0:USTF0",1743254184705,9.1321398,126.17,126.16,0.05552678]
["bitfinex-derivatives","SOLF0:USTF0",1743254185307,17.0617398,126.17,126.16,0.05552678]
["bitfinex-derivatives","SOLF0:USTF0",1743254186213,9.1321398,126.17,126.16,0.05552678]
["bitfinex-derivatives","SOLF0:USTF0",1743254187015,17.0617398,126.17,126.16,0.05552678]
["bitfinex-derivatives","SOLF0:USTF0",1743254187217,9.1321398,126.17,126.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254187515,9.1321398,126.14,126.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254187711,9.1321398,126.14,126.11,36.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743254188213,9.1321398,126.14,126.11,36.86559386]
["bitfinex-derivatives","SOLF0:USTF0",1743254188414,9.19237284,126.14,126.11,36.86559386]
["bitfinex-derivatives","SOLF0:USTF0",1743254189516,17.12387284,126.14,126.11,36.86559386]
["bitfinex-derivatives","SOLF0:USTF0",1743254189717,17.12387284,126.14,126.11,28.93239386]
["bitfinex-derivatives","SOLF0:USTF0",1743254190010,9.19237284,126.14,126.11,28.93239386]
["bitfinex-derivatives","SOLF0:USTF0",1743254190819,9.19237284,126.14,126.11,36.86559386]
["bitfinex-derivatives","SOLF0:USTF0",1743254191218,17.12417284,126.14,126.11,36.86559386]
["bitfinex-derivatives","SOLF0:USTF0",1743254192214,7.99203304,126.14,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743254192613,7.9322,126.13,126.11,28.93239386]
["bitfinex-derivatives","SOLF0:USTF0",1743254193012,0.06023304,126.14,126.11,28.93239386]
["bitfinex-derivatives","SOLF0:USTF0",1743254193212,7.99203304,126.14,126.11,28.93239386]
["bitfinex-derivatives","SOLF0:USTF0",1743254194016,7.99203304,126.14,126.11,36.86539386]
["bitfinex-derivatives","SOLF0:USTF0",1743254194419,0.06023304,126.14,126.11,28.93239386]
["bitfinex-derivatives","SOLF0:USTF0",1743254194620,0.06023304,126.14,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743254196518,7.99173304,126.14,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743254196723,7.99173304,126.14,126.11,45.99763366]
["bitfinex-derivatives","SOLF0:USTF0",1743254197124,7.99173304,126.14,126.11,38.06453366]
["bitfinex-derivatives","SOLF0:USTF0",1743254197424,7.99173304,126.14,126.11,45.99763366]
["bitfinex-derivatives","SOLF0:USTF0",1743254198025,9.1321398,126.12,126.11,28.93239386]
["bitfinex-derivatives","SOLF0:USTF0",1743254198224,9.1321398,126.12,126.11,0.05239386]
["bitfinex-derivatives","SOLF0:USTF0",1743254198424,17.0648398,126.12,126.11,0.05239386]
["bitfinex-derivatives","SOLF0:USTF0",1743254204030,7.9356,126.08,126.05,45.9489398]
["bitfinex-derivatives","SOLF0:USTF0",1743254204222,9.1321398,126.1,126.05,38.0121398]
["bitfinex-derivatives","SOLF0:USTF0",1743254204421,7.9346,126.09,126.06,17.0682398]
["bitfinex-derivatives","SOLF0:USTF0",1743254205026,7.9875169,126.09,126.06,17.12866879]
["bitfinex-derivatives","SOLF0:USTF0",1743254207331,7.9353,126.08,126.06,17.12866879]
["bitfinex-derivatives","SOLF0:USTF0",1743254207629,7.9353,126.08,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254209130,7.9878169,126.09,126.06,7.99682899]
["bitfinex-derivatives","SOLF0:USTF0",1743254210228,0.0529169,126.09,126.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743254210535,0.0529169,126.09,126.07,17.0679398]
["bitfinex-derivatives","SOLF0:USTF0",1743254214634,7.9352,126.08,126.06,9.19256879]
["bitfinex-derivatives","SOLF0:USTF0",1743254214835,7.9352,126.08,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254215840,0.0529169,126.09,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254216333,7.9357,126.08,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254217134,9.1850567,126.09,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254217531,7.9359,126.07,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254218933,17.0680398,126.07,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254219137,17.0676398,126.08,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254219332,9.1321398,126.08,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254220832,7.9359,126.07,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254221234,17.0680398,126.07,126.06,0.06042899]
["bitfinex-derivatives","SOLF0:USTF0",1743254221735,7.9381,126.04,126.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254221929,17.0702398,126.04,126.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254222836,17.12439601,126.04,126.01,28.9409725]
["bitfinex-derivatives","SOLF0:USTF0",1743254223030,7.9387,126.03,126.01,0.0609725]
["bitfinex-derivatives","SOLF0:USTF0",1743254223238,9.1321398,126.03,126.01,0.0609725]
["bitfinex-derivatives","SOLF0:USTF0",1743254224341,17.0708398,126.03,126.01,0.0609725]
["bitfinex-derivatives","SOLF0:USTF0",1743254224839,7.9387,126.03,126.01,0.0609725]
["bitfinex-derivatives","SOLF0:USTF0",1743254227742,0.05415621,126.04,126.01,9.1931123]
["bitfinex-derivatives","SOLF0:USTF0",1743254227944,0.05415621,126.04,126.03,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254228835,0.05415621,126.04,126.02,45.9509398]
["bitfinex-derivatives","SOLF0:USTF0",1743254229040,0.05415621,126.04,126.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254229440,7.9384,126.03,126.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254229646,0.05415621,126.04,126.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254230045,7.99205621,126.04,126.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254232648,7.9384,126.03,126.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254232946,0.05415621,126.04,126.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254233345,7.99225621,126.04,126.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254235754,7.9384,126.03,126.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254235954,9.18629601,126.04,126.01,0.0609725]
["bitfinex-derivatives","SOLF0:USTF0",1743254236153,9.18629601,126.04,126.01,28.9409725]
["bitfinex-derivatives","SOLF0:USTF0",1743254236354,7.9387,126.03,126.01,28.9409725]
["bitfinex-derivatives","SOLF0:USTF0",1743254236549,9.1321398,126.02,126.01,0.0609725]
["bitfinex-derivatives","SOLF0:USTF0",1743254236951,17.0711398,126.02,126.01,0.0609725]
["bitfinex-derivatives","SOLF0:USTF0",1743254237150,9.1321398,126.0,125.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254238156,7.9413,125.99,125.97,28.93369608]
["bitfinex-derivatives","SOLF0:USTF0",1743254238457,9.19049186,126.0,125.97,28.93369608]
["bitfinex-derivatives","SOLF0:USTF0",1743254239254,9.1321398,125.99,125.97,28.93369608]
["bitfinex-derivatives","SOLF0:USTF0",1743254239555,9.1321398,125.99,125.97,0.05369608]
["bitfinex-derivatives","SOLF0:USTF0",1743254239851,9.19049186,126.0,125.97,0.05369608]
["bitfinex-derivatives","SOLF0:USTF0",1743254240157,17.13129186,126.0,125.97,7.99569608]
["bitfinex-derivatives","SOLF0:USTF0",1743254240455,0.05835206,126.0,125.97,9.18583588]
["bitfinex-derivatives","SOLF0:USTF0",1743254241045,0.05835206,126.0,125.98,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743254242350,7.99875206,126.0,125.98,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743254242653,7.99875206,126.0,125.97,17.12773588]
["bitfinex-derivatives","SOLF0:USTF0",1743254242861,17.13089186,126.0,125.97,7.99559608]
["bitfinex-derivatives","SOLF0:USTF0",1743254243360,7.941,125.99,125.97,7.99559608]
["bitfinex-derivatives","SOLF0:USTF0",1743254243562,17.0731398,125.99,125.97,7.99559608]
["bitfinex-derivatives","SOLF0:USTF0",1743254243854,0.05835206,126.0,125.97,7.99559608]
["bitfinex-derivatives","SOLF0:USTF0",1743254244055,9.1321398,126.07,125.99,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254244256,9.1321398,126.07,126.02,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254244453,9.1321398,126.07,126.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254244657,9.1321398,126.06,126.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743254245157,9.18859911,126.06,126.03,36.87531225]
["bitfinex-derivatives","SOLF0:USTF0",1743254247159,9.18859911,126.06,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743254247554,0.05645931,126.06,126.03,38.06905205]
["bitfinex-derivatives","SOLF0:USTF0",1743254248756,0.05645931,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743254249461,0.05645931,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743254249658,9.18859911,126.06,126.03,28.93691225]
["bitfinex-derivatives","SOLF0:USTF0",1743254250356,9.18859911,126.06,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743254251960,9.18859911,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743254253454,9.18859911,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743254254757,0.05645931,126.06,126.04,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743254256460,0.05645931,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743254257864,0.05645931,126.06,126.05,17.0692398]
["bitfinex-derivatives","SOLF0:USTF0",1743254263269,44.04736386,126.18,126.05,17.0721398]
["bitfinex-derivatives","SOLF0:USTF0",1743254263459,9.1321398,126.15,126.11,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254263664,9.1321398,126.15,126.12,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743254263665,17.0633398,126.15,126.12,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743254263864,9.1321398,126.13,126.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254264059,9.1321398,126.12,126.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254264262,9.1321398,126.11,126.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254264462,9.1321398,126.11,126.09,28.91598554]
["bitfinex-derivatives","SOLF0:USTF0",1743254266858,9.1321398,126.1,126.09,28.91598554]
["bitfinex-derivatives","SOLF0:USTF0",1743254267167,9.1321398,126.1,126.09,0.05598554]
["bitfinex-derivatives","SOLF0:USTF0",1743254268267,17.0661398,126.1,126.09,0.05598554]
["bitfinex-derivatives","SOLF0:USTF0",1743254273370,9.1321398,126.1,126.09,0.05598554]
["bitfinex-derivatives","SOLF0:USTF0",1743254273576,9.19071575,126.13,126.09,9.18812534]
["bitfinex-derivatives","SOLF0:USTF0",1743254273777,0.05857595,126.13,126.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254273973,0.05857595,126.13,126.11,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743254274677,0.05857595,126.13,126.11,17.0653398]
["bitfinex-derivatives","SOLF0:USTF0",1743254275178,0.05857595,126.13,126.1,37.9921398]
["bitfinex-derivatives","SOLF0:USTF0",1743254275374,0.05857595,126.13,126.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254275876,7.933,126.12,126.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254277683,17.12311575,126.13,126.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254277879,9.19071575,126.13,126.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254278279,17.12331575,126.13,126.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254278590,9.19071575,126.13,126.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254278781,7.9327,126.12,126.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254279784,17.0648398,126.12,126.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254279985,7.934,126.1,126.09,28.89598554]
["bitfinex-derivatives","SOLF0:USTF0",1743254280190,9.1321398,126.12,126.09,28.89598554]
["bitfinex-derivatives","SOLF0:USTF0",1743254280388,17.0651398,126.12,126.09,36.83018554]
["bitfinex-derivatives","SOLF0:USTF0",1743254280688,0.05857595,126.13,126.1,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254280889,0.05857595,126.13,126.11,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254281187,0.05857595,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743254281791,0.05857595,126.13,126.11,17.0652398]
["bitfinex-derivatives","SOLF0:USTF0",1743254282592,0.05857595,126.13,126.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743254283999,0.05857595,126.13,126.12,36.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743254284295,0.05857595,126.13,126.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743254285895,9.19071575,126.13,126.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743254286096,9.1321398,126.12,126.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743254286999,7.9334,126.11,126.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743254287193,9.1321398,126.12,126.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743254287390,17.0651398,126.12,126.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743254288600,7.9333,126.11,126.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743254289502,7.9329,126.12,126.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743254292198,7.9329,126.12,126.1,36.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743254292603,7.9329,126.12,126.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743254292801,0.05857595,126.13,126.11,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254293004,0.05857595,126.13,126.12,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254293402,0.05857595,126.13,126.12,17.0648398]
["bitfinex-derivatives","SOLF0:USTF0",1743254294000,0.05857595,126.13,126.12,9.1321398]
["bitfinex-derivatives","SOLF0:USTF0",1743254294194,0.05857595,126.13,126.11,21.3258398]
["bitfinex-derivatives","SOLF0:USTF0",1743254295501,0.05857595,126.13,126.12,36.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743254296504,7.9311,126.15,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743254297007,7.9311,126.15,126.12,37.9721398]
["bitfinex-derivatives","SOLF0:USTF0",1743254297302,7.9316,126.14,126.12,45.9045398]
["bitfinex-derivatives","SOLF0:USTF0",1743254297501,7.9316,126.14,126.12,36.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743254297704,7.99263433,126.14,126.12,36.83002992]
["bitfinex-derivatives","SOLF0:USTF0",1743254298212,0.06103433,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743254298902,0.06103433,126.14,126.12,36.83002992]
["bitfinex-derivatives","SOLF0:USTF0",1743254300109,0.06103433,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743254300807,9.1321398,126.18,126.15,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743254301007,9.1321398,126.18,126.15,36.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743254301802,9.1321398,126.19,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743254302008,0.03666586,126.18,126.15,28.89970237]
["bitfinex-derivatives","SOLF0:USTF0",1743254302407,0.03666586,126.18,126.16,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743254303203,0.03666586,126.18,126.15,38.03184217]
["bitfinex-derivatives","SOLF0:USTF0",1743254303810,7.96596586,126.18,126.15,45.96254217]
["bitfinex-derivatives","SOLF0:USTF0",1743254305111,7.9299,126.17,126.15,28.89970237]
["bitfinex-derivatives","SOLF0:USTF0",1743254305306,9.1321398,126.17,126.15,28.89970237]
["bitfinex-derivatives","SOLF0:USTF0",1743254305906,17.0623398,126.16,126.15,28.89970237]
["bitfinex-derivatives","SOLF0:USTF0",1743254306310,17.0521398,126.16,126.08,10.92628805]
["bitfinex-derivatives","SOLF0:USTF0",1743254306607,9.1321398,126.09,126.08,10.92628805]
["bitfinex-derivatives","SOLF0:USTF0",1743254307104,17.0667398,126.09,126.08,10.92628805]
["bitfinex-derivatives","SOLF0:USTF0",1743254309009,7.9346,126.09,126.08,10.92628805]
["bitfinex-derivatives","SOLF0:USTF0",1743254309709,7.9352,126.08,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254313213,14.32077937,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254314114,0.05103516,126.1,126.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743254314708,7.98553516,126.1,126.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743254315015,0.05103516,126.1,126.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743254315414,7.9352,126.08,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254320618,7.9348,126.09,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254322119,0.05103516,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254323017,0.05103516,126.1,126.07,7.98791863]
["bitfinex-derivatives","SOLF0:USTF0",1743254323417,14.32077937,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254324218,7.9352,126.08,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254325119,7.9349,126.09,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254325319,14.32077937,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254326119,7.9351,126.09,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254326420,14.32077937,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254326921,7.9346,126.09,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254327622,7.9352,126.08,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254334025,17.06735761,126.08,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254335826,7.9352,126.08,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254336017,7.935,126.09,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254336422,0.05103516,126.1,126.07,38.00457624]
["bitfinex-derivatives","SOLF0:USTF0",1743254336824,0.05103516,126.1,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254337328,7.9349,126.09,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254338632,7.9346,126.09,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254338931,0.05103516,126.1,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254339131,7.9349,126.09,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254341428,7.9352,126.08,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254341630,7.9352,126.08,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254344134,22.19818226,126.09,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254344338,0.05103516,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254345032,7.9347,126.09,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254345935,7.9347,126.09,126.07,7.98811863]
["bitfinex-derivatives","SOLF0:USTF0",1743254346136,0.05103516,126.1,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254346524,0.05103516,126.1,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743254347228,0.05103516,126.1,126.07,36.80801863]
["bitfinex-derivatives","SOLF0:USTF0",1743254347437,7.9347,126.09,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254349033,7.9347,126.09,126.07,36.80811863]
["bitfinex-derivatives","SOLF0:USTF0",1743254349229,7.98533516,126.1,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254349431,0.05103516,126.1,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254349830,0.05103516,126.1,126.07,36.80791863]
["bitfinex-derivatives","SOLF0:USTF0",1743254350125,7.98533516,126.1,126.07,36.80791863]
["bitfinex-derivatives","SOLF0:USTF0",1743254351230,0.05103516,126.1,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254351828,7.9346,126.09,126.07,28.87241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254352837,7.9352,126.08,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254353836,0.05103516,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254354739,7.9352,126.08,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254356836,17.06770619,126.08,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254357442,17.06740619,126.09,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254358141,0.05103516,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254358542,9.18354135,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254358841,7.9349,126.09,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254359242,17.11784135,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254359644,9.18354135,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254360033,0.05103516,126.1,126.07,7.98791863]
["bitfinex-derivatives","SOLF0:USTF0",1743254360234,0.05103516,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254360743,7.98533516,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254362037,0.05103516,126.1,126.07,0.05241863]
["bitfinex-derivatives","SOLF0:USTF0",1743254362347,0.05103516,126.1,126.07,9.18492482]
["bitfinex-derivatives","SOLF0:USTF0",1743254362542,0.05103516,126.1,126.08,17.06740619]
["bitfinex-derivatives","SOLF0:USTF0",1743254362747,0.05103516,126.1,126.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743254364548,7.98503516,126.1,126.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743254366444,0.05103516,126.1,126.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743254367043,270.79250619,126.15,126.09,37.95250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254367240,261.66,126.15,126.11,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254367444,7.9305,126.16,126.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743254368147,7.97583307,126.16,126.13,7.98288238]
["bitfinex-derivatives","SOLF0:USTF0",1743254368349,7.9308,126.15,126.13,7.98288238]
["bitfinex-derivatives","SOLF0:USTF0",1743254368952,17.10833926,126.16,126.13,7.98288238]
["bitfinex-derivatives","SOLF0:USTF0",1743254370254,0.04533307,126.16,126.14,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743254370553,0.04533307,126.16,126.15,37.93250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254370752,11.04526732,126.19,126.15,37.93250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254370944,11.04526732,126.19,126.16,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254371452,11.04526732,126.19,126.17,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254371750,11.04526732,126.19,126.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254372251,9.13250619,126.21,126.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254372450,9.13250619,126.2,126.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254372648,9.13250619,126.21,126.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254372849,9.13250619,126.21,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254373048,7.9278,126.2,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254373354,9.13250619,126.21,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254373657,7.9278,126.2,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254373855,9.13250619,126.22,126.18,36.78800886]
["bitfinex-derivatives","SOLF0:USTF0",1743254374059,9.13250619,126.22,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254374252,17.05930619,126.22,126.18,37.99181505]
["bitfinex-derivatives","SOLF0:USTF0",1743254374746,7.9268,126.22,126.18,37.99181505]
["bitfinex-derivatives","SOLF0:USTF0",1743254375552,7.9268,126.22,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743254376256,9.13250619,126.23,126.18,37.99181505]
["bitfinex-derivatives","SOLF0:USTF0",1743254376754,17.05870619,126.23,126.19,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743254377565,7.9266,126.22,126.19,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743254377864,7.9266,126.22,126.18,45.92041505]
["bitfinex-derivatives","SOLF0:USTF0",1743254378054,17.05910619,126.22,126.18,36.78790886]
["bitfinex-derivatives","SOLF0:USTF0",1743254378566,17.05910619,126.22,126.19,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743254379364,7.9271,126.21,126.18,36.78790886]
["bitfinex-derivatives","SOLF0:USTF0",1743254379755,17.05960619,126.21,126.18,36.78790886]
["bitfinex-derivatives","SOLF0:USTF0",1743254380466,9.13250619,126.21,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254381165,7.9277,126.2,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254381372,9.13250619,126.21,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254381859,17.05990619,126.21,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254382469,17.05990619,126.21,126.18,36.78810886]
["bitfinex-derivatives","SOLF0:USTF0",1743254384173,9.13250619,126.19,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254385072,9.13250619,126.2,126.18,28.85930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254385462,9.13250619,126.2,126.18,0.05930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254385669,17.06080619,126.19,126.18,0.05930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254390970,17.06020619,126.2,126.18,0.05930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254391163,7.9277,126.2,126.18,0.05930886]
["bitfinex-derivatives","SOLF0:USTF0",1743254391369,9.13250619,126.22,126.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254391673,7.9269,126.22,126.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254391873,7.9269,126.22,126.19,36.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743254392679,7.9271,126.21,126.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254396080,7.9277,126.2,126.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254401784,7.9274,126.21,126.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254402978,9.13250619,126.22,126.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254403282,9.13250619,126.23,126.19,37.91250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254403678,7.9261,126.23,126.2,17.05980619]
["bitfinex-derivatives","SOLF0:USTF0",1743254403885,270.57250619,126.24,126.2,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254404287,9.13250619,126.24,126.21,0.05876472]
["bitfinex-derivatives","SOLF0:USTF0",1743254404486,9.13250619,126.24,126.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254405090,7.9252,126.24,126.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254406084,7.9258,126.23,126.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254407389,7.9264,126.22,126.21,0.05876472]
["bitfinex-derivatives","SOLF0:USTF0",1743254407587,9.13250619,126.22,126.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254407788,9.13250619,126.21,126.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254408300,4.2414,126.25,126.18,37.91250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254408487,9.13250619,126.24,126.19,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254408689,0.05453646,126.23,126.21,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254408886,0.05453646,126.23,126.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254409890,0.05453646,126.23,126.22,45.83890619]
["bitfinex-derivatives","SOLF0:USTF0",1743254410595,9.13250619,126.27,126.22,45.83890619]
["bitfinex-derivatives","SOLF0:USTF0",1743254410795,9.13250619,126.26,126.22,45.83890619]
["bitfinex-derivatives","SOLF0:USTF0",1743254411094,7.9246,126.25,126.22,45.83890619]
["bitfinex-derivatives","SOLF0:USTF0",1743254411289,9.13250619,126.26,126.22,37.91250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254411495,17.05770619,126.25,126.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254411697,17.05770619,126.25,126.23,0.05758804]
["bitfinex-derivatives","SOLF0:USTF0",1743254411893,9.13250619,126.25,126.23,0.05758804]
["bitfinex-derivatives","SOLF0:USTF0",1743254412495,7.9252,126.24,126.23,0.05758804]
["bitfinex-derivatives","SOLF0:USTF0",1743254414695,17.05770619,126.24,126.23,0.05758804]
["bitfinex-derivatives","SOLF0:USTF0",1743254414889,9.13250619,126.21,126.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254415088,9.13250619,126.22,126.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254415297,7.9272,126.21,126.18,45.84100619]
["bitfinex-derivatives","SOLF0:USTF0",1743254415500,28.78,126.27,126.2,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254415696,9.13250619,126.25,126.21,37.91250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254415893,7.98434335,126.24,126.22,0.05335576]
["bitfinex-derivatives","SOLF0:USTF0",1743254416095,0.05864335,126.24,126.22,0.05335576]
["bitfinex-derivatives","SOLF0:USTF0",1743254416897,7.9258,126.23,126.22,0.05335576]
["bitfinex-derivatives","SOLF0:USTF0",1743254417202,0.05864335,126.24,126.22,0.05335576]
["bitfinex-derivatives","SOLF0:USTF0",1743254417502,7.98414335,126.24,126.22,0.05335576]
["bitfinex-derivatives","SOLF0:USTF0",1743254418298,4.1216,126.28,126.23,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254418502,270.53250619,126.3,126.25,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254418802,9.13250619,126.28,126.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254419307,7.9237,126.27,126.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254419694,9.13250619,126.28,126.25,0.06061383]
["bitfinex-derivatives","SOLF0:USTF0",1743254419893,7.9239,126.26,126.25,0.06061383]
["bitfinex-derivatives","SOLF0:USTF0",1743254420906,7.9261,126.23,126.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254421093,7.9261,126.23,126.2,45.81980619]
["bitfinex-derivatives","SOLF0:USTF0",1743254421403,7.9261,126.23,126.21,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254421903,7.9266,126.22,126.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254422105,7.9266,126.22,126.21,0.06076237]
["bitfinex-derivatives","SOLF0:USTF0",1743254423104,17.05910619,126.22,126.21,0.06076237]
["bitfinex-derivatives","SOLF0:USTF0",1743254423604,7.9266,126.22,126.21,0.06076237]
["bitfinex-derivatives","SOLF0:USTF0",1743254424306,0.05712116,126.23,126.21,0.06076237]
["bitfinex-derivatives","SOLF0:USTF0",1743254425102,7.9264,126.22,126.21,0.06076237]
["bitfinex-derivatives","SOLF0:USTF0",1743254425302,0.05712116,126.23,126.21,0.06076237]
["bitfinex-derivatives","SOLF0:USTF0",1743254426207,7.98322116,126.23,126.21,0.06076237]
["bitfinex-derivatives","SOLF0:USTF0",1743254426404,0.05712116,126.23,126.22,9.13250619]
["bitfinex-derivatives","SOLF0:USTF0",1743254427804,0.05712116,126.23,126.22,17.05890619]
["bitfinex-derivatives","SOLF0:USTF0",1743254428704,0.05712116,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743254429107,0.05712116,126.23,126.21,21.35066856]
["bitfinex-derivatives","SOLF0:USTF0",1743254429808,0.05712116,126.23,126.21,0.06076237]
["bitfinex-derivatives","SOLF0:USTF0",1743254430207,0.05712116,126.23,126.21,7.98786237]
["bitfinex-derivatives","SOLF0:USTF0",1743254431509,0.05712116,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743254432210,14.2331512,126.28,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743254432415,14.2331512,126.28,126.24,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1743254432703,7.9237,126.27,126.24,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1743254433312,7.9227,126.28,126.25,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743254433509,7.9227,126.28,126.24,28.81452049]
["bitfinex-derivatives","SOLF0:USTF0",1743254433806,7.9227,126.28,126.25,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743254435513,7.9233,126.27,126.24,36.73942049]
["bitfinex-derivatives","SOLF0:USTF0",1743254435813,7.9233,126.27,126.24,28.81452049]
["bitfinex-derivatives","SOLF0:USTF0",1743254436010,7.9233,126.27,126.24,36.73932049]
["bitfinex-derivatives","SOLF0:USTF0",1743254436503,7.9233,126.27,126.24,36.73952049]
["bitfinex-derivatives","SOLF0:USTF0",1743254436707,14.2331512,126.28,126.24,28.81452049]
["bitfinex-derivatives","SOLF0:USTF0",1743254437709,7.9236,126.27,126.24,36.73942049]
["bitfinex-derivatives","SOLF0:USTF0",1743254442523,7.9242,126.26,126.24,28.81452049]
["bitfinex-derivatives","SOLF0:USTF0",1743254442723,3.9718,126.29,126.24,28.81452049]
["bitfinex-derivatives","SOLF0:USTF0",1743254442918,3.9718,126.29,126.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254443822,7.9228,126.28,126.25,36.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743254445924,7.9234,126.27,126.25,36.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743254446120,7.9234,126.27,126.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254447025,7.923,126.28,126.25,36.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743254447825,7.9234,126.27,126.25,36.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743254448024,7.9234,126.27,126.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254449428,3.9718,126.29,126.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254449928,11.8944,126.29,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743254450530,7.9228,126.28,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743254450727,7.9228,126.28,126.25,36.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743254451030,7.9228,126.28,126.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254451430,7.9228,126.28,126.25,36.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743254451733,7.9228,126.28,126.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254452232,7.9222,126.29,126.26,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743254452630,7.9222,126.29,126.26,7.97793489]
["bitfinex-derivatives","SOLF0:USTF0",1743254452830,17.02626286,126.28,126.26,7.97793489]
["bitfinex-derivatives","SOLF0:USTF0",1743254453930,9.10356286,126.28,126.26,7.97793489]
["bitfinex-derivatives","SOLF0:USTF0",1743254454129,9.10356286,126.27,126.26,0.05433489]
["bitfinex-derivatives","SOLF0:USTF0",1743254454527,17.02686286,126.27,126.26,0.05433489]
["bitfinex-derivatives","SOLF0:USTF0",1743254463031,9.10356286,126.27,126.2,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254463237,9.10356286,126.23,126.21,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254463536,9.10356286,126.22,126.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254463733,9.10356286,126.21,126.18,72.50596622]
["bitfinex-derivatives","SOLF0:USTF0",1743254463928,9.10356286,126.19,126.18,43.74596622]
["bitfinex-derivatives","SOLF0:USTF0",1743254464428,9.10356286,126.19,126.17,43.80594746]
["bitfinex-derivatives","SOLF0:USTF0",1743254464635,9.10356286,126.18,126.17,43.80594746]
["bitfinex-derivatives","SOLF0:USTF0",1743254465027,9.10356286,126.18,126.17,37.25924746]
["bitfinex-derivatives","SOLF0:USTF0",1743254465228,9.10356286,126.18,126.16,107.23611952]
["bitfinex-derivatives","SOLF0:USTF0",1743254465436,9.10356286,126.17,126.16,107.23611952]
["bitfinex-derivatives","SOLF0:USTF0",1743254466136,17.03316286,126.17,126.16,107.23611952]
["bitfinex-derivatives","SOLF0:USTF0",1743254467232,7.9302,126.16,126.15,0.05152079]
["bitfinex-derivatives","SOLF0:USTF0",1743254467434,17.03376286,126.16,126.15,0.05152079]
["bitfinex-derivatives","SOLF0:USTF0",1743254470138,9.10356286,126.16,126.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254470338,9.10356286,126.12,126.08,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254470538,9.10356286,126.12,126.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254470736,17.03666286,126.12,126.09,36.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743254470940,9.10356286,126.15,126.11,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254471134,7.9313,126.15,126.12,46.25586286]
["bitfinex-derivatives","SOLF0:USTF0",1743254471339,0.0577873,126.14,126.12,29.29061384]
["bitfinex-derivatives","SOLF0:USTF0",1743254471841,17.09315016,126.14,126.12,29.29061384]
["bitfinex-derivatives","SOLF0:USTF0",1743254472042,9.16135016,126.14,126.12,29.29061384]
["bitfinex-derivatives","SOLF0:USTF0",1743254472443,7.9321,126.13,126.12,29.29061384]
["bitfinex-derivatives","SOLF0:USTF0",1743254472942,17.03566286,126.13,126.12,29.29061384]
["bitfinex-derivatives","SOLF0:USTF0",1743254473339,17.03566286,126.13,126.12,0.05061384]
["bitfinex-derivatives","SOLF0:USTF0",1743254491956,7.9321,126.13,126.12,0.05061384]
["bitfinex-derivatives","SOLF0:USTF0",1743254492152,17.03566286,126.13,126.12,0.05061384]
["bitfinex-derivatives","SOLF0:USTF0",1743254497556,0.0577873,126.14,126.12,29.01061384]
["bitfinex-derivatives","SOLF0:USTF0",1743254497752,0.0577873,126.14,126.12,38.1141767]
["bitfinex-derivatives","SOLF0:USTF0",1743254498456,9.10356286,126.2,126.13,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254498653,28.94,126.23,126.16,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254498955,17.03096286,126.21,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743254499352,20.14883018,126.24,126.19,38.02356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254499552,11.04526732,126.24,126.2,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254499755,0.05906733,126.22,126.21,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254500057,0.05906733,126.22,126.21,17.03066286]
["bitfinex-derivatives","SOLF0:USTF0",1743254501559,0.05906733,126.22,126.21,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254503361,0.05906733,126.22,126.2,13.16356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254503557,0.05906733,126.22,126.21,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254505565,0.05906733,126.22,126.2,17.43046286]
["bitfinex-derivatives","SOLF0:USTF0",1743254506158,0.05906733,126.22,126.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254507565,0.05906733,126.22,126.21,37.96356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254507863,7.9254,126.24,126.22,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254508255,7.9248,126.25,126.22,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254508864,7.97764331,126.25,126.22,9.15877405]
["bitfinex-derivatives","SOLF0:USTF0",1743254509263,7.9253,126.24,126.22,9.15877405]
["bitfinex-derivatives","SOLF0:USTF0",1743254510758,7.97764331,126.25,126.22,9.15877405]
["bitfinex-derivatives","SOLF0:USTF0",1743254511164,0.05284331,126.25,126.22,9.15877405]
["bitfinex-derivatives","SOLF0:USTF0",1743254512164,0.05284331,126.25,126.22,0.05521119]
["bitfinex-derivatives","SOLF0:USTF0",1743254512766,0.05284331,126.25,126.22,17.08517405]
["bitfinex-derivatives","SOLF0:USTF0",1743254513167,0.05284331,126.25,126.22,7.98161119]
["bitfinex-derivatives","SOLF0:USTF0",1743254513362,7.97784331,126.25,126.22,7.98161119]
["bitfinex-derivatives","SOLF0:USTF0",1743254514367,7.9253,126.24,126.22,0.05521119]
["bitfinex-derivatives","SOLF0:USTF0",1743254515165,0.05284331,126.25,126.22,9.15877405]
["bitfinex-derivatives","SOLF0:USTF0",1743254515563,0.05284331,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743254515869,0.05284331,126.25,126.24,45.80876286]
["bitfinex-derivatives","SOLF0:USTF0",1743254517269,9.10356286,126.3,126.24,37.88356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254517463,8.3578,126.33,126.24,37.88356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254517464,9.10356286,126.28,126.24,37.88356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254518262,7.9233,126.27,126.25,0.05571344]
["bitfinex-derivatives","SOLF0:USTF0",1743254518468,7.9233,126.27,126.24,45.80836286]
["bitfinex-derivatives","SOLF0:USTF0",1743254518766,7.9233,126.27,126.25,0.05773077]
["bitfinex-derivatives","SOLF0:USTF0",1743254519272,7.9239,126.26,126.25,0.05773077]
["bitfinex-derivatives","SOLF0:USTF0",1743254519470,7.9239,126.26,126.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254519671,7.9239,126.26,126.24,28.84092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254522678,17.02806286,126.25,126.24,0.06092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254523577,9.10356286,126.27,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254525677,7.9239,126.26,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254525977,9.10356286,126.27,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254526373,7.9244,126.26,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254528581,7.9245,126.25,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254528777,9.10356286,126.27,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254528981,7.9243,126.26,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254529377,9.10356286,126.27,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254529777,7.9245,126.25,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254531484,9.10356286,126.27,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254532283,17.02716286,126.27,126.24,36.74582725]
["bitfinex-derivatives","SOLF0:USTF0",1743254532584,9.10356286,126.27,126.24,36.74582725]
["bitfinex-derivatives","SOLF0:USTF0",1743254532884,7.924,126.26,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254534385,9.10356286,126.27,126.24,28.82092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254534688,9.10356286,126.25,126.24,0.06092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254535183,17.02806286,126.25,126.24,0.06092725]
["bitfinex-derivatives","SOLF0:USTF0",1743254541479,9.10356286,126.25,126.15,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743254541684,9.10356286,126.21,126.17,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254541985,9.10356286,126.2,126.16,37.86356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254542183,9.10356286,126.2,126.16,45.79346286]
["bitfinex-derivatives","SOLF0:USTF0",1743254542184,7.9285,126.19,126.16,45.79346286]
["bitfinex-derivatives","SOLF0:USTF0",1743254542585,7.9294,126.18,126.15,25.56056286]
["bitfinex-derivatives","SOLF0:USTF0",1743254542785,7.9294,126.18,126.16,28.81321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254543178,9.16276288,126.19,126.16,28.81321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254543375,0.05920002,126.19,126.16,37.91677365]
["bitfinex-derivatives","SOLF0:USTF0",1743254543780,0.05920002,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743254544376,0.05920002,126.19,126.16,28.81321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254544982,0.05920002,126.19,126.17,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743254545587,7.98760002,126.19,126.17,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743254545882,7.98760002,126.19,126.16,36.74311079]
["bitfinex-derivatives","SOLF0:USTF0",1743254546285,7.9291,126.18,126.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743254548784,7.9296,126.17,126.16,28.81321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254548983,9.16276288,126.19,126.16,28.81321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254549187,7.9293,126.18,126.16,28.81321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254551788,0.05920002,126.19,126.16,28.81321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254552688,0.05920002,126.19,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743254553486,0.05920002,126.19,126.16,45.84667365]
["bitfinex-derivatives","SOLF0:USTF0",1743254553989,7.98780002,126.19,126.16,45.84667365]
["bitfinex-derivatives","SOLF0:USTF0",1743254554789,7.98780002,126.19,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743254554986,0.05920002,126.19,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743254556690,7.98760002,126.19,126.16,45.84667365]
["bitfinex-derivatives","SOLF0:USTF0",1743254557584,7.929,126.18,126.16,37.91677365]
["bitfinex-derivatives","SOLF0:USTF0",1743254557986,7.929,126.18,126.16,28.81321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254558386,7.9296,126.17,126.16,28.81321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254560493,7.9296,126.17,126.16,0.05321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254562687,17.03316286,126.17,126.16,0.05321079]
["bitfinex-derivatives","SOLF0:USTF0",1743254562888,7.9326,126.13,126.1,373.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254563094,7.9326,126.13,126.1,38.66356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254563294,9.10356286,126.15,126.1,38.66356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254563699,7.9318,126.14,126.1,38.66356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254564094,0.05323612,126.13,126.11,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1743254564294,7.98543612,126.13,126.11,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1743254564593,0.05323612,126.13,126.11,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1743254565194,7.9327,126.12,126.11,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1743254566002,17.03626286,126.12,126.11,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1743254566803,9.10356286,126.11,126.08,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743254566996,9.10356286,126.12,126.08,38.60356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254567397,17.03636286,126.12,126.08,46.53846286]
["bitfinex-derivatives","SOLF0:USTF0",1743254567797,17.03636286,126.12,126.09,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254568006,7.9334,126.11,126.09,29.51393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254568803,9.10356286,126.11,126.09,29.51393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254569803,7.934,126.1,126.09,29.51393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254569999,17.03756286,126.1,126.09,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254571105,9.10356286,126.1,126.09,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254571497,17.03716286,126.11,126.09,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254571803,9.10356286,126.12,126.09,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254573404,7.9337,126.11,126.09,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254573904,9.10356286,126.11,126.09,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254574505,7.934,126.1,126.09,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254577716,17.03756286,126.1,126.09,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254579207,9.10356286,126.12,126.09,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1743254579508,9.10356286,126.12,126.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743254579703,17.03656286,126.12,126.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743254580407,0.05323612,126.13,126.11,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254580708,278.51266286,126.18,126.15,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743254580908,17.12866286,126.21,126.16,38.36356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254581105,9.10356286,126.22,126.17,38.36356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254581406,7.9271,126.21,126.17,38.36356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254581811,0.0501472,126.2,126.18,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1743254583201,9.15371006,126.2,126.18,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1743254583401,0.0501472,126.2,126.18,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1743254583608,0.0501472,126.2,126.18,9.1610595]
["bitfinex-derivatives","SOLF0:USTF0",1743254584100,0.0501472,126.2,126.19,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254586311,0.0501472,126.2,126.18,9.1610595]
["bitfinex-derivatives","SOLF0:USTF0",1743254586510,0.0501472,126.2,126.18,17.0898595]
["bitfinex-derivatives","SOLF0:USTF0",1743254587607,0.0501472,126.2,126.18,9.1610595]
["bitfinex-derivatives","SOLF0:USTF0",1743254588008,9.15371006,126.2,126.18,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1743254588808,7.9283,126.19,126.18,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1743254589410,17.03186286,126.19,126.18,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1743254590208,9.10356286,126.18,126.15,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743254590409,9.10356286,126.2,126.16,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254590614,9.10356286,126.21,126.17,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254590918,7.9284,126.19,126.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743254594521,7.9284,126.19,126.17,0.06057113]
["bitfinex-derivatives","SOLF0:USTF0",1743254594522,7.9289,126.18,126.17,0.06057113]
["bitfinex-derivatives","SOLF0:USTF0",1743254594711,17.03246286,126.18,126.17,0.06057113]
["bitfinex-derivatives","SOLF0:USTF0",1743254601634,7.9289,126.18,126.17,0.06057113]
["bitfinex-derivatives","SOLF0:USTF0",1743254602120,17.03246286,126.18,126.17,0.06057113]
["bitfinex-derivatives","SOLF0:USTF0",1743254608738,9.10356286,126.18,126.17,0.06057113]
["bitfinex-derivatives","SOLF0:USTF0",1743254609229,17.03246286,126.18,126.17,0.06057113]
["bitfinex-derivatives","SOLF0:USTF0",1743254610523,7.9316,126.14,126.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743254611227,7.9316,126.14,126.12,36.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743254611629,7.9821598,126.14,126.12,37.0536374]
["bitfinex-derivatives","SOLF0:USTF0",1743254611935,0.0505598,126.14,126.12,37.0536374]
["bitfinex-derivatives","SOLF0:USTF0",1743254612535,0.0505598,126.14,126.12,29.1209374]
["bitfinex-derivatives","SOLF0:USTF0",1743254612831,7.9321,126.13,126.12,0.0609374]
["bitfinex-derivatives","SOLF0:USTF0",1743254613031,17.03566286,126.13,126.12,0.0609374]
["bitfinex-derivatives","SOLF0:USTF0",1743254618536,7.9321,126.13,126.12,0.0609374]
["bitfinex-derivatives","SOLF0:USTF0",1743254620142,17.03566286,126.13,126.12,0.0609374]
["bitfinex-derivatives","SOLF0:USTF0",1743254624943,7.934,126.1,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743254625144,9.10356286,126.11,126.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254625346,9.10356286,126.1,126.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743254625545,17.03786286,126.1,126.07,36.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743254626151,17.08833816,126.1,126.07,36.85290978]
["bitfinex-derivatives","SOLF0:USTF0",1743254629556,17.08833816,126.1,126.07,36.79290978]
["bitfinex-derivatives","SOLF0:USTF0",1743254633561,7.9346,126.09,126.07,28.85740978]
["bitfinex-derivatives","SOLF0:USTF0",1743254634759,7.9346,126.09,126.07,36.79310978]
["bitfinex-derivatives","SOLF0:USTF0",1743254635161,7.9352,126.08,126.07,0.05740978]
["bitfinex-derivatives","SOLF0:USTF0",1743254635460,17.03876286,126.08,126.07,0.05740978]
["bitfinex-derivatives","SOLF0:USTF0",1743254644464,0.0504753,126.1,126.07,0.05740978]
["bitfinex-derivatives","SOLF0:USTF0",1743254644666,9.10356286,126.13,126.09,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254644962,261.56,126.16,126.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743254644963,17.03686286,126.11,126.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743254645265,17.03686286,126.11,126.08,32.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743254645866,17.09221363,126.11,126.08,40.98968832]
["bitfinex-derivatives","SOLF0:USTF0",1743254646966,9.15891363,126.11,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743254649858,17.09221363,126.11,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743254650470,9.15891363,126.11,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743254650669,9.15891363,126.11,126.08,33.05488832]
["bitfinex-derivatives","SOLF0:USTF0",1743254650670,9.15891363,126.11,126.08,40.98978832]
["bitfinex-derivatives","SOLF0:USTF0",1743254650869,9.15891363,126.11,126.08,33.05488832]
["bitfinex-derivatives","SOLF0:USTF0",1743254651168,9.15891363,126.11,126.08,40.98988832]
["bitfinex-derivatives","SOLF0:USTF0",1743254651169,17.09231363,126.11,126.08,40.98988832]
["bitfinex-derivatives","SOLF0:USTF0",1743254652471,9.15891363,126.11,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743254653173,0.05535077,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743254654365,9.15891363,126.11,126.08,28.87978832]
["bitfinex-derivatives","SOLF0:USTF0",1743254654562,9.10356286,126.1,126.08,28.87978832]
["bitfinex-derivatives","SOLF0:USTF0",1743254655274,9.10356286,126.1,126.08,36.81478832]
["bitfinex-derivatives","SOLF0:USTF0",1743254659180,9.10356286,126.09,126.08,36.81478832]
["bitfinex-derivatives","SOLF0:USTF0",1743254660782,9.15891363,126.11,126.08,28.87978832]
["bitfinex-derivatives","SOLF0:USTF0",1743254661078,9.10356286,126.1,126.08,28.87978832]
["bitfinex-derivatives","SOLF0:USTF0",1743254661275,9.10356286,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743254663374,9.10356286,126.1,126.08,28.87978832]
["bitfinex-derivatives","SOLF0:USTF0",1743254663586,7.98875077,126.11,126.08,28.87978832]
["bitfinex-derivatives","SOLF0:USTF0",1743254663587,9.10356286,126.09,126.08,28.87978832]
["bitfinex-derivatives","SOLF0:USTF0",1743254663778,17.03816286,126.09,126.08,28.87978832]
["bitfinex-derivatives","SOLF0:USTF0",1743254663977,17.03816286,126.09,126.08,0.05978832]
["bitfinex-derivatives","SOLF0:USTF0",1743254664575,9.10356286,126.09,126.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254664781,9.10356286,126.07,126.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254665486,9.10356286,126.06,126.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254665682,9.10356286,126.06,126.04,36.78835911]
["bitfinex-derivatives","SOLF0:USTF0",1743254665887,9.10356286,126.06,126.04,28.85105911]
["bitfinex-derivatives","SOLF0:USTF0",1743254666785,9.10356286,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743254667479,9.10356286,126.06,126.04,36.78855911]
["bitfinex-derivatives","SOLF0:USTF0",1743254670081,9.10356286,126.06,126.05,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743254673987,9.16158823,126.07,126.04,28.85105911]
["bitfinex-derivatives","SOLF0:USTF0",1743254674686,0.05802537,126.07,126.04,28.85105911]
["bitfinex-derivatives","SOLF0:USTF0",1743254675492,9.10356286,126.05,126.04,0.05105911]
["bitfinex-derivatives","SOLF0:USTF0",1743254676088,17.04066286,126.05,126.04,0.05105911]
["bitfinex-derivatives","SOLF0:USTF0",1743254676588,9.10356286,126.05,126.04,0.05105911]
["bitfinex-derivatives","SOLF0:USTF0",1743254679098,0.05802537,126.07,126.04,0.05105911]
["bitfinex-derivatives","SOLF0:USTF0",1743254679596,0.05802537,126.07,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743254679995,0.05802537,126.07,126.04,0.05105911]
["bitfinex-derivatives","SOLF0:USTF0",1743254680198,0.05802537,126.07,126.04,8.53255911]
["bitfinex-derivatives","SOLF0:USTF0",1743254681401,0.05802537,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743254681700,0.05802537,126.07,126.06,36.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743254682300,0.05802537,126.07,126.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254683801,0.05802537,126.07,126.06,36.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743254685999,0.05802537,126.07,126.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254687302,9.10356286,126.11,126.06,37.90356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254687702,7.931,126.15,126.12,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743254688111,270.66356286,126.16,126.12,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254688302,278.59406286,126.16,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743254688501,0.05072868,126.15,126.13,0.054891]
["bitfinex-derivatives","SOLF0:USTF0",1743254688906,7.98192868,126.15,126.13,0.054891]
["bitfinex-derivatives","SOLF0:USTF0",1743254689504,17.08549154,126.15,126.13,0.054891]
["bitfinex-derivatives","SOLF0:USTF0",1743254693213,17.03506286,126.14,126.13,0.054891]
["bitfinex-derivatives","SOLF0:USTF0",1743254696014,14.12932767,126.14,126.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254696216,9.10356286,126.09,126.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743254696716,17.03846286,126.09,126.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743254697111,17.09402275,126.09,126.07,29.39003747]
["bitfinex-derivatives","SOLF0:USTF0",1743254699315,7.9352,126.08,126.07,29.39003747]
["bitfinex-derivatives","SOLF0:USTF0",1743254699818,17.09402275,126.09,126.07,29.39003747]
["bitfinex-derivatives","SOLF0:USTF0",1743254700421,17.03876286,126.08,126.07,0.05003747]
["bitfinex-derivatives","SOLF0:USTF0",1743254709226,7.9352,126.08,126.07,0.05003747]
["bitfinex-derivatives","SOLF0:USTF0",1743254709524,17.03876286,126.08,126.07,0.05003747]
["bitfinex-derivatives","SOLF0:USTF0",1743254712623,0.05555989,126.09,126.07,0.05003747]
["bitfinex-derivatives","SOLF0:USTF0",1743254713227,0.05555989,126.09,126.07,7.98553747]
["bitfinex-derivatives","SOLF0:USTF0",1743254713924,0.05555989,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743254716335,9.10356286,126.14,126.08,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254716533,9.10356286,126.15,126.1,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254716727,9.10356286,126.15,126.11,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254716931,9.10356286,126.15,126.12,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743254717536,9.10356286,126.15,126.12,37.1051119]
["bitfinex-derivatives","SOLF0:USTF0",1743254717537,17.0897272,126.15,126.12,37.1051119]
["bitfinex-derivatives","SOLF0:USTF0",1743254718638,9.1587272,126.15,126.12,37.1051119]
["bitfinex-derivatives","SOLF0:USTF0",1743254719436,9.1587272,126.15,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743254721441,17.0896272,126.15,126.12,37.1053119]
["bitfinex-derivatives","SOLF0:USTF0",1743254721939,9.1587272,126.15,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743254722130,9.1587272,126.15,126.12,29.1728119]
["bitfinex-derivatives","SOLF0:USTF0",1743254722536,9.1587272,126.15,126.12,37.1050119]
["bitfinex-derivatives","SOLF0:USTF0",1743254724644,0.05516434,126.15,126.12,38.27637476]
["bitfinex-derivatives","SOLF0:USTF0",1743254724843,0.05516434,126.15,126.13,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254725444,0.05516434,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743254726145,9.10356286,126.2,126.14,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254726345,9.10356286,126.2,126.16,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254726541,9.10356286,126.2,126.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743254726741,9.10356286,126.21,126.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743254727145,17.03096286,126.21,126.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743254727346,0.05754637,126.2,126.18,7.98217445]
["bitfinex-derivatives","SOLF0:USTF0",1743254728342,0.05754637,126.2,126.19,17.03186286]
["bitfinex-derivatives","SOLF0:USTF0",1743254730354,3.9541,126.27,126.2,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743254730653,9.10356286,126.23,126.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254730953,17.02976286,126.23,126.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254731149,17.02976286,126.23,126.21,36.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743254731150,9.10356286,126.23,126.21,36.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743254731346,9.10356286,126.25,126.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743254731543,0.0511689,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254731746,0.0511689,126.23,126.21,45.98607989]
["bitfinex-derivatives","SOLF0:USTF0",1743254732351,0.0511689,126.23,126.22,17.02996286]
["bitfinex-derivatives","SOLF0:USTF0",1743254733250,0.0511689,126.23,126.22,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254735246,0.0511689,126.23,126.21,45.98607989]
["bitfinex-derivatives","SOLF0:USTF0",1743254735442,0.0511689,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254735848,9.10356286,126.22,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254736047,17.02996286,126.22,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254739858,7.9264,126.22,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254740052,17.08073176,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254741253,0.0511689,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254741655,0.0511689,126.23,126.21,36.88251703]
["bitfinex-derivatives","SOLF0:USTF0",1743254741859,0.0511689,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254743054,7.9772689,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254743960,0.0511689,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254744457,7.9770689,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254744662,9.15473176,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254744862,9.10356286,126.22,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254745057,17.02996286,126.22,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254745259,7.9264,126.22,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254746352,9.15473176,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254746959,7.9264,126.22,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254747251,9.15473176,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254747456,0.0511689,126.23,126.21,28.95571703]
["bitfinex-derivatives","SOLF0:USTF0",1743254747658,0.0511689,126.23,126.21,38.05927989]
["bitfinex-derivatives","SOLF0:USTF0",1743254748859,0.0511689,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743254749463,9.10356286,126.26,126.24,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743254749663,9.10356286,126.26,126.24,36.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743254750661,9.15879584,126.26,126.24,36.79512528]
["bitfinex-derivatives","SOLF0:USTF0",1743254751262,17.08279584,126.26,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254751461,9.15879584,126.26,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254751664,17.08309584,126.26,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254752466,7.9245,126.25,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254753165,17.08289584,126.26,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254753466,7.97933298,126.26,126.24,36.79512528]
["bitfinex-derivatives","SOLF0:USTF0",1743254753667,7.97933298,126.26,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254754264,0.05523298,126.26,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254755264,7.97943298,126.26,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254755770,9.15879584,126.26,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254756369,17.08299584,126.26,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254758570,17.02806286,126.25,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254761274,9.10356286,126.25,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254762977,17.02806286,126.25,126.24,28.87002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254763183,17.02806286,126.25,126.24,0.05002528]
["bitfinex-derivatives","SOLF0:USTF0",1743254763471,17.02806286,126.25,126.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254763472,7.9271,126.21,126.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254763673,17.03066286,126.21,126.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254764068,9.10356286,126.21,126.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254764272,9.10356286,126.19,126.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254765275,9.10356286,126.19,126.17,0.05886366]
["bitfinex-derivatives","SOLF0:USTF0",1743254765672,17.03226286,126.19,126.17,0.05886366]
["bitfinex-derivatives","SOLF0:USTF0",1743254766579,9.10356286,126.19,126.17,0.05886366]
["bitfinex-derivatives","SOLF0:USTF0",1743254766779,17.08522676,126.2,126.17,7.98836366]
["bitfinex-derivatives","SOLF0:USTF0",1743254767870,7.9284,126.19,126.17,0.05886366]
["bitfinex-derivatives","SOLF0:USTF0",1743254768074,9.15732676,126.2,126.17,0.05886366]
["bitfinex-derivatives","SOLF0:USTF0",1743254768782,17.08542676,126.2,126.17,7.98836366]
["bitfinex-derivatives","SOLF0:USTF0",1743254770478,7.9286,126.19,126.17,0.05886366]
["bitfinex-derivatives","SOLF0:USTF0",1743254770977,9.15732676,126.2,126.17,0.05886366]
["bitfinex-derivatives","SOLF0:USTF0",1743254771182,0.0537639,126.2,126.18,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743254771383,0.0537639,126.2,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254772784,0.0537639,126.2,126.19,36.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743254773687,0.0537639,126.2,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254774386,7.9814639,126.2,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254774579,17.08502676,126.2,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254775084,0.0537639,126.2,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254775984,7.9814639,126.2,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254776485,0.0537639,126.2,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254776686,0.0537639,126.2,126.19,36.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743254776880,0.0537639,126.2,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254777179,7.9814639,126.2,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254778678,17.08502676,126.2,126.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254780689,45.85732676,126.2,126.1,142.95138419]
["bitfinex-derivatives","SOLF0:USTF0",1743254780990,9.10356286,126.13,126.1,133.84782133]
["bitfinex-derivatives","SOLF0:USTF0",1743254781184,17.03566286,126.13,126.1,141.78152133]
["bitfinex-derivatives","SOLF0:USTF0",1743254781488,9.10356286,126.12,126.1,133.84782133]
["bitfinex-derivatives","SOLF0:USTF0",1743254781685,17.03566286,126.13,126.1,162.62782133]
["bitfinex-derivatives","SOLF0:USTF0",1743254781884,0.05075744,126.13,126.1,162.68179156]
["bitfinex-derivatives","SOLF0:USTF0",1743254782589,9.1543203,126.13,126.1,162.68179156]
["bitfinex-derivatives","SOLF0:USTF0",1743254782989,9.1543203,126.13,126.1,170.61519156]
["bitfinex-derivatives","SOLF0:USTF0",1743254783984,9.1543203,126.13,126.11,40.3461557]
["bitfinex-derivatives","SOLF0:USTF0",1743254784190,0.05075744,126.13,126.11,40.3461557]
["bitfinex-derivatives","SOLF0:USTF0",1743254784390,0.05075744,126.13,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743254784783,0.05075744,126.13,126.1,36.76767023]
["bitfinex-derivatives","SOLF0:USTF0",1743254786089,0.05075744,126.13,126.11,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254786790,0.05075744,126.13,126.11,36.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743254787986,9.1543203,126.13,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743254788189,0.05075744,126.13,126.1,28.85397023]
["bitfinex-derivatives","SOLF0:USTF0",1743254788390,0.05075744,126.13,126.1,37.95753309]
["bitfinex-derivatives","SOLF0:USTF0",1743254788586,0.05075744,126.13,126.11,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743254789091,28.8,126.22,126.12,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254789292,7.9292,126.18,126.14,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254789490,270.50356286,126.2,126.15,37.90356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254789689,3.9527,126.23,126.17,9.10356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254789881,9.10356286,126.22,126.18,37.90356286]
["bitfinex-derivatives","SOLF0:USTF0",1743254790085,9.1587258,126.21,126.19,0.06009324]
["bitfinex-derivatives","SOLF0:USTF0",1743254790294,17.0858258,126.21,126.19,0.06009324]
["bitfinex-derivatives","SOLF0:USTF0",1743254790686,9.1587258,126.21,126.19,7.98839324]
["bitfinex-derivatives","SOLF0:USTF0",1743254790991,0.05516294,126.21,126.19,7.98839324]
["bitfinex-derivatives","SOLF0:USTF0",1743254791188,7.98226294,126.21,126.19,0.06009324]
["bitfinex-derivatives","SOLF0:USTF0",1743254792291,7.9277,126.2,126.19,0.06009324]
["bitfinex-derivatives","SOLF0:USTF0",1743254797795,22.22173374,126.21,126.19,0.06009324]
["bitfinex-derivatives","SOLF0:USTF0",1743254797992,7.98246294,126.21,126.19,0.06009324]
["bitfinex-derivatives","SOLF0:USTF0",1743254798393,7.9277,126.2,126.19,0.06009324]
["bitfinex-derivatives","SOLF0:USTF0",1743254798798,14.2392708,126.2,126.11,382.5988708]
["bitfinex-derivatives","SOLF0:USTF0",1743254799098,14.2392708,126.17,126.13,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743254799296,14.2392708,126.17,126.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254799498,18.2344708,126.19,126.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254799697,18.2344708,126.19,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743254799992,0.05113858,126.17,126.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254801800,7.98073858,126.17,126.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254805995,0.05113858,126.17,126.15,36.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743254811703,9.11815381,126.16,126.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254812203,9.11815381,126.16,126.14,0.05399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254812403,9.11815381,126.15,126.14,0.05399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254812800,17.04895381,126.15,126.14,0.05399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254818311,7.9305,126.16,126.14,0.05399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254818503,17.04865381,126.16,126.14,0.05399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254818908,7.9308,126.15,126.14,0.05399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254819608,17.04865381,126.16,126.14,0.05399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254819909,0.05113858,126.17,126.14,0.05399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254820105,0.05113858,126.17,126.14,9.1721448]
["bitfinex-derivatives","SOLF0:USTF0",1743254820409,0.05113858,126.17,126.15,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743254820611,0.05113858,126.17,126.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254821112,7.98073858,126.17,126.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254821613,17.09889239,126.17,126.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254822113,7.9302,126.16,126.14,28.85399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254822309,9.16929239,126.17,126.14,36.78549099]
["bitfinex-derivatives","SOLF0:USTF0",1743254822618,17.09949239,126.17,126.14,36.78549099]
["bitfinex-derivatives","SOLF0:USTF0",1743254822914,9.16929239,126.17,126.14,36.78549099]
["bitfinex-derivatives","SOLF0:USTF0",1743254823115,9.16929239,126.17,126.14,28.85399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254823312,9.11815381,126.15,126.14,0.05399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254823821,17.04895381,126.15,126.14,0.05399099]
["bitfinex-derivatives","SOLF0:USTF0",1743254824016,9.11815381,126.15,126.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254824214,9.11815381,126.12,126.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254824415,17.05125381,126.12,126.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254824711,9.11815381,126.12,126.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254825123,9.1768026,126.12,126.1,36.78588471]
["bitfinex-derivatives","SOLF0:USTF0",1743254825517,0.05864879,126.12,126.1,36.78588471]
["bitfinex-derivatives","SOLF0:USTF0",1743254826527,0.05864879,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743254828226,0.05864879,126.12,126.1,36.78588471]
["bitfinex-derivatives","SOLF0:USTF0",1743254831528,0.05864879,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743254832324,0.05864879,126.12,126.1,36.78598471]
["bitfinex-derivatives","SOLF0:USTF0",1743254832630,0.05864879,126.12,126.1,28.85228471]
["bitfinex-derivatives","SOLF0:USTF0",1743254833226,0.05864879,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743254836135,0.05864879,126.12,126.1,28.85228471]
["bitfinex-derivatives","SOLF0:USTF0",1743254836728,17.1096026,126.12,126.1,28.85228471]
["bitfinex-derivatives","SOLF0:USTF0",1743254836935,17.1096026,126.12,126.1,0.05228471]
["bitfinex-derivatives","SOLF0:USTF0",1743254838936,17.1096026,126.12,126.1,7.98618471]
["bitfinex-derivatives","SOLF0:USTF0",1743254839332,0.05864879,126.12,126.1,0.05228471]
["bitfinex-derivatives","SOLF0:USTF0",1743254839538,0.05864879,126.12,126.11,45.85145381]
["bitfinex-derivatives","SOLF0:USTF0",1743254840733,270.65815381,126.2,126.11,409.83815381]
["bitfinex-derivatives","SOLF0:USTF0",1743254840933,270.65815381,126.2,126.15,9.11815381]
["bitfinex-derivatives","SOLF0:USTF0",1743254841134,270.65815381,126.2,126.15,37.91815381]
["bitfinex-derivatives","SOLF0:USTF0",1743254841440,278.58615381,126.2,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743254841739,270.65815381,126.2,126.15,37.91815381]
["bitfinex-derivatives","SOLF0:USTF0",1743254841941,270.71813064,126.2,126.18,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743254842242,270.71813064,126.2,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254842641,278.64633064,126.2,126.17,7.97968624]
["bitfinex-derivatives","SOLF0:USTF0",1743254842837,269.52817683,126.2,126.17,7.97968624]
["bitfinex-derivatives","SOLF0:USTF0",1743254843942,0.05997683,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743254844443,0.05997683,126.2,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254845944,7.9289,126.19,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254847446,7.98797683,126.2,126.17,7.97988624]
["bitfinex-derivatives","SOLF0:USTF0",1743254847841,0.05997683,126.2,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254848041,0.05997683,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743254848248,0.05997683,126.2,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254848751,7.98797683,126.2,126.17,7.97988624]
["bitfinex-derivatives","SOLF0:USTF0",1743254849338,0.05997683,126.2,126.18,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743254849544,0.05997683,126.2,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254849743,0.05997683,126.2,126.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254850752,0.05997683,126.2,126.18,36.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743254851649,0.05997683,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743254852356,0.05997683,126.2,126.18,36.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743254854257,7.98777683,126.2,126.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743254854459,0.05997683,126.2,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254854755,7.9283,126.19,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254854948,14.30289174,126.2,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254855149,0.05997683,126.2,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254855857,0.05997683,126.2,126.18,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743254858457,0.05997683,126.2,126.19,36.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743254859456,0.05997683,126.2,126.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254860362,0.05997683,126.2,126.17,28.83038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254860555,14.30289174,126.2,126.17,0.05038624]
["bitfinex-derivatives","SOLF0:USTF0",1743254860759,14.24291491,126.18,126.12,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743254860959,14.24291491,126.18,126.12,32.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743254861261,14.24291491,126.18,126.12,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743254861463,7.9311,126.15,126.12,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743254862056,7.99017361,126.15,126.12,40.87074481]
["bitfinex-derivatives","SOLF0:USTF0",1743254862362,7.9316,126.14,126.12,28.83984481]
["bitfinex-derivatives","SOLF0:USTF0",1743254863662,7.99017361,126.15,126.12,36.77254481]
["bitfinex-derivatives","SOLF0:USTF0",1743254863862,7.99017361,126.15,126.12,28.83984481]
["bitfinex-derivatives","SOLF0:USTF0",1743254864065,0.05907361,126.15,126.12,28.83984481]
["bitfinex-derivatives","SOLF0:USTF0",1743254864863,17.0549876,126.14,126.12,28.83984481]
["bitfinex-derivatives","SOLF0:USTF0",1743254866869,17.11336121,126.15,126.12,36.77254481]
["bitfinex-derivatives","SOLF0:USTF0",1743254867369,9.18226121,126.15,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743254867776,9.18226121,126.15,126.12,28.83984481]
["bitfinex-derivatives","SOLF0:USTF0",1743254868077,9.18226121,126.15,126.12,36.77194481]
["bitfinex-derivatives","SOLF0:USTF0",1743254869578,17.11326121,126.15,126.12,36.77194481]
["bitfinex-derivatives","SOLF0:USTF0",1743254870881,334.0608074,126.28,126.14,9.1231876]
["bitfinex-derivatives","SOLF0:USTF0",1743254871074,9.1231876,126.23,126.18,9.1231876]
["bitfinex-derivatives","SOLF0:USTF0",1743254871277,9.1231876,126.23,126.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254871475,9.1231876,126.23,126.19,36.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743254871871,9.1231876,126.23,126.2,0.05715517]
["bitfinex-derivatives","SOLF0:USTF0",1743254872076,0.05668253,126.22,126.2,0.05715517]
["bitfinex-derivatives","SOLF0:USTF0",1743254875181,0.05668253,126.22,126.2,7.98475517]
["bitfinex-derivatives","SOLF0:USTF0",1743254875985,0.05668253,126.22,126.2,0.05715517]
["bitfinex-derivatives","SOLF0:USTF0",1743254877687,7.98328253,126.22,126.2,0.05715517]
["bitfinex-derivatives","SOLF0:USTF0",1743254877983,0.05668253,126.22,126.2,0.05715517]
["bitfinex-derivatives","SOLF0:USTF0",1743254878287,7.9271,126.21,126.2,0.05715517]
["bitfinex-derivatives","SOLF0:USTF0",1743254878480,0.05668253,126.22,126.2,0.05715517]
["bitfinex-derivatives","SOLF0:USTF0",1743254881283,7.98318253,126.22,126.2,0.05715517]
["bitfinex-derivatives","SOLF0:USTF0",1743254881791,7.9271,126.21,126.2,0.05715517]
["bitfinex-derivatives","SOLF0:USTF0",1743254882280,22.16403008,126.21,126.2,0.05715517]
["bitfinex-derivatives","SOLF0:USTF0",1743254882481,14.23693008,126.19,126.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254882784,14.23693008,126.19,126.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254882984,7.9299,126.17,126.13,36.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743254883185,7.9299,126.17,126.13,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254883586,0.05454874,126.16,126.14,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1743254883888,7.98494874,126.16,126.14,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1743254887893,7.9308,126.15,126.14,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1743254889994,7.98504874,126.16,126.14,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1743254890792,0.05454874,126.16,126.14,7.98580352]
["bitfinex-derivatives","SOLF0:USTF0",1743254892486,0.05454874,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743254892795,0.05454874,126.16,126.14,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1743254892998,0.05454874,126.16,126.14,7.98560352]
["bitfinex-derivatives","SOLF0:USTF0",1743254893494,0.05454874,126.16,126.14,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1743254894491,0.05454874,126.16,126.14,7.98560352]
["bitfinex-derivatives","SOLF0:USTF0",1743254894898,0.05454874,126.16,126.14,17.1037829]
["bitfinex-derivatives","SOLF0:USTF0",1743254895298,0.05454874,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743254895694,0.05454874,126.16,126.14,9.1726829]
["bitfinex-derivatives","SOLF0:USTF0",1743254896795,0.05454874,126.16,126.14,17.1039829]
["bitfinex-derivatives","SOLF0:USTF0",1743254897198,0.05454874,126.16,126.14,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1743254899004,7.98504874,126.16,126.14,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1743254899802,7.9308,126.15,126.14,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1743254899996,17.04897938,126.15,126.14,0.05450352]
["bitfinex-derivatives","SOLF0:USTF0",1743254900200,17.04897938,126.15,126.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743254900201,7.9331,126.12,126.09,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254900505,9.11817938,126.13,126.09,401.89817938]
["bitfinex-derivatives","SOLF0:USTF0",1743254900704,7.9326,126.13,126.1,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743254901002,7.9326,126.13,126.1,17.05207938]
["bitfinex-derivatives","SOLF0:USTF0",1743254901198,7.9326,126.13,126.1,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743254901405,7.98455096,126.13,126.1,9.17199972]
["bitfinex-derivatives","SOLF0:USTF0",1743254901602,7.9328,126.12,126.1,9.17199972]
["bitfinex-derivatives","SOLF0:USTF0",1743254902004,7.9328,126.12,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254903701,7.9333,126.11,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254904106,7.933,126.12,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254908206,7.9333,126.11,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254908807,7.98465096,126.13,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254909010,0.05195096,126.13,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254909609,9.17013034,126.13,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254909811,0.05195096,126.13,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254910207,7.98435096,126.13,126.1,7.98732034]
["bitfinex-derivatives","SOLF0:USTF0",1743254910910,7.9328,126.12,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254912310,7.9333,126.11,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254914118,7.933,126.12,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254917822,7.9333,126.11,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254921630,7.933,126.12,126.1,0.05382034]
["bitfinex-derivatives","SOLF0:USTF0",1743254922130,0.05195096,126.13,126.1,9.17199972]
["bitfinex-derivatives","SOLF0:USTF0",1743254922928,0.05195096,126.13,126.11,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743254923131,0.05195096,126.13,126.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254924133,9.17013034,126.13,126.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254924429,17.10233034,126.13,126.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254925833,7.98415096,126.13,126.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254926032,17.10233034,126.13,126.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254926433,0.05195096,126.13,126.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254927437,7.98405096,126.13,126.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254931537,0.05195096,126.13,126.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254933030,0.05195096,126.13,126.12,36.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743254933239,272.40520185,126.22,126.12,45.81817938]
["bitfinex-derivatives","SOLF0:USTF0",1743254933240,9.11817938,126.2,126.12,45.81817938]
["bitfinex-derivatives","SOLF0:USTF0",1743254933429,9.11817938,126.18,126.14,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743254933634,7.9298,126.17,126.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743254934340,7.98270358,126.17,126.15,28.83874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254935038,0.05290358,126.17,126.15,28.83874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254935240,7.9302,126.16,126.15,28.83874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254936638,17.04837938,126.16,126.15,28.83874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254939839,17.04837938,126.16,126.15,0.05874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254943141,22.08098313,126.16,126.15,0.05874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254945845,17.04837938,126.16,126.15,0.05874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254947145,22.08223715,126.16,126.15,0.05874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254950450,17.04837938,126.16,126.15,0.05874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254952451,22.08292609,126.16,126.15,0.05874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254953051,22.08307458,126.16,126.15,0.05874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254959054,17.04837938,126.16,126.15,0.05874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254959256,22.08398638,126.16,126.15,0.05874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254970362,0.05290358,126.17,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254970964,7.98290358,126.17,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254971570,7.9302,126.16,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254972261,17.10098296,126.17,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254972461,17.10098296,126.17,126.15,36.74954795]
["bitfinex-derivatives","SOLF0:USTF0",1743254972665,0.05290358,126.17,126.15,36.74954795]
["bitfinex-derivatives","SOLF0:USTF0",1743254974265,7.98260358,126.17,126.15,36.74954795]
["bitfinex-derivatives","SOLF0:USTF0",1743254976568,7.98260358,126.17,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254977968,7.98260358,126.17,126.15,36.74954795]
["bitfinex-derivatives","SOLF0:USTF0",1743254979064,7.98260358,126.17,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254979967,7.98260358,126.17,126.15,36.74944795]
["bitfinex-derivatives","SOLF0:USTF0",1743254979968,0.05290358,126.17,126.15,36.74944795]
["bitfinex-derivatives","SOLF0:USTF0",1743254980172,0.05290358,126.17,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254980565,7.98250358,126.17,126.15,36.74924795]
["bitfinex-derivatives","SOLF0:USTF0",1743254982371,0.05290358,126.17,126.15,36.74924795]
["bitfinex-derivatives","SOLF0:USTF0",1743254983474,7.98250358,126.17,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254983675,17.10068296,126.17,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254984371,7.9302,126.16,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254984876,17.10098296,126.17,126.15,28.81874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254986478,17.04837938,126.16,126.15,0.05874795]
["bitfinex-derivatives","SOLF0:USTF0",1743254989075,7.9318,126.14,126.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743254989279,17.04997938,126.14,126.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743254989777,9.11817938,126.14,126.09,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743254989973,9.11817938,126.11,126.09,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743254990170,9.11817938,126.11,126.1,0.05894842]
["bitfinex-derivatives","SOLF0:USTF0",1743254990481,7.98768121,126.13,126.1,0.05894842]
["bitfinex-derivatives","SOLF0:USTF0",1743254990780,9.17366059,126.13,126.1,0.05894842]
["bitfinex-derivatives","SOLF0:USTF0",1743254991180,7.9328,126.12,126.1,0.05894842]
["bitfinex-derivatives","SOLF0:USTF0",1743254992982,7.9333,126.11,126.1,0.05894842]
["bitfinex-derivatives","SOLF0:USTF0",1743255005584,17.05117938,126.12,126.1,0.05894842]
["bitfinex-derivatives","SOLF0:USTF0",1743255006685,0.05548121,126.13,126.1,7.99264842]
["bitfinex-derivatives","SOLF0:USTF0",1743255006686,17.10596059,126.13,126.1,7.99264842]
["bitfinex-derivatives","SOLF0:USTF0",1743255007076,9.17366059,126.13,126.1,0.05894842]
["bitfinex-derivatives","SOLF0:USTF0",1743255007883,17.10576059,126.13,126.1,7.99264842]
["bitfinex-derivatives","SOLF0:USTF0",1743255009081,9.17366059,126.13,126.11,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743255009279,0.05548121,126.13,126.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255009485,9.11817938,126.16,126.12,37.85817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255009784,17.05027938,126.13,126.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255010084,9.11817938,126.13,126.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255010293,17.05147938,126.11,126.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255010677,9.11817938,126.11,126.09,0.05000126]
["bitfinex-derivatives","SOLF0:USTF0",1743255010881,9.11817938,126.1,126.09,0.05000126]
["bitfinex-derivatives","SOLF0:USTF0",1743255011385,17.05217938,126.1,126.09,0.05000126]
["bitfinex-derivatives","SOLF0:USTF0",1743255013988,7.937,126.06,126.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255014286,7.937,126.06,126.03,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743255014582,9.11817938,126.05,126.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255014790,9.11817938,126.06,126.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255014982,0.05562673,126.05,126.03,28.7944942]
["bitfinex-derivatives","SOLF0:USTF0",1743255021195,7.99272673,126.05,126.03,28.7944942]
["bitfinex-derivatives","SOLF0:USTF0",1743255021790,7.9377,126.04,126.03,0.0544942]
["bitfinex-derivatives","SOLF0:USTF0",1743255024094,9.17380611,126.05,126.03,0.0544942]
["bitfinex-derivatives","SOLF0:USTF0",1743255024295,9.11817938,126.04,126.03,0.0544942]
["bitfinex-derivatives","SOLF0:USTF0",1743255033002,9.11817938,126.04,126.03,7.9928942]
["bitfinex-derivatives","SOLF0:USTF0",1743255033502,9.11817938,126.04,126.03,0.0544942]
["bitfinex-derivatives","SOLF0:USTF0",1743255034903,17.05587938,126.04,126.03,0.0544942]
["bitfinex-derivatives","SOLF0:USTF0",1743255040305,9.11817938,126.04,126.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743255040499,9.11817938,126.03,126.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743255040700,17.05717938,126.03,126.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743255041102,7.939,126.02,126.0,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743255041300,0.05786683,126.03,126.0,28.89214124]
["bitfinex-derivatives","SOLF0:USTF0",1743255041798,0.05786683,126.03,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743255042200,0.05786683,126.03,126.0,28.89214124]
["bitfinex-derivatives","SOLF0:USTF0",1743255042403,7.99666683,126.03,126.0,36.83204124]
["bitfinex-derivatives","SOLF0:USTF0",1743255042595,0.05786683,126.03,126.0,38.01032062]
["bitfinex-derivatives","SOLF0:USTF0",1743255042800,0.05786683,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743255043500,0.05786683,126.03,126.0,38.01032062]
["bitfinex-derivatives","SOLF0:USTF0",1743255043704,0.05786683,126.03,126.01,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743255043903,0.05786683,126.03,126.0,38.01032062]
["bitfinex-derivatives","SOLF0:USTF0",1743255044205,7.99656683,126.03,126.0,45.95032062]
["bitfinex-derivatives","SOLF0:USTF0",1743255044803,7.9391,126.02,126.0,28.89214124]
["bitfinex-derivatives","SOLF0:USTF0",1743255045206,9.17604621,126.03,126.0,28.89214124]
["bitfinex-derivatives","SOLF0:USTF0",1743255045504,7.9396,126.01,126.0,28.89214124]
["bitfinex-derivatives","SOLF0:USTF0",1743255045708,7.9396,126.01,126.0,0.05214124]
["bitfinex-derivatives","SOLF0:USTF0",1743255045709,17.05777938,126.01,126.0,0.05214124]
["bitfinex-derivatives","SOLF0:USTF0",1743255045900,17.05777938,126.01,126.0,28.89214124]
["bitfinex-derivatives","SOLF0:USTF0",1743255046300,17.05777938,126.01,126.0,0.05214124]
["bitfinex-derivatives","SOLF0:USTF0",1743255048204,7.9416,125.98,125.94,671.41380227]
["bitfinex-derivatives","SOLF0:USTF0",1743255048505,9.11817938,126.0,125.96,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255048705,9.11817938,126.0,125.96,17.06067938]
["bitfinex-derivatives","SOLF0:USTF0",1743255048906,17.05907938,125.99,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743255049108,9.11817938,125.99,125.95,37.95817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255049306,9.11817938,125.98,125.95,36.783]
["bitfinex-derivatives","SOLF0:USTF0",1743255049506,17.11004166,125.98,125.96,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255049910,9.16814166,125.98,125.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743255050508,17.10964166,125.98,125.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743255051509,7.9422,125.97,125.96,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255051711,17.06037938,125.97,125.96,28.93227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255052410,17.06037938,125.97,125.96,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255054111,9.11817938,125.97,125.96,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255054312,9.11817938,125.97,125.96,28.89227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255054511,7.99156228,125.98,125.96,28.89227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255054512,9.16814166,125.98,125.96,28.89227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255055113,9.16814166,125.98,125.96,36.83507845]
["bitfinex-derivatives","SOLF0:USTF0",1743255055315,9.16814166,125.98,125.96,28.89227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255056411,9.11817938,125.97,125.96,28.89227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255056813,17.06037938,125.97,125.96,28.89227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255061911,17.06037938,125.97,125.96,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1743255062917,7.9434,125.95,125.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255063115,9.11817938,125.95,125.91,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743255063317,17.06287938,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255064312,9.11817938,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255064518,0.0577212,125.94,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255064914,17.12050058,125.94,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255065219,9.11817938,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255065518,17.06287938,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255068821,9.11817938,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255069520,17.06287938,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255071820,17.06287938,125.93,125.91,0.05512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255072023,17.06287938,125.93,125.91,28.83512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255078726,7.9453,125.92,125.91,28.83512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255080627,7.9453,125.92,125.91,28.85512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255080826,17.06347938,125.92,125.91,28.85512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255081029,9.11817938,125.92,125.91,28.85512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255081728,17.06347938,125.92,125.91,28.85512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255091840,17.06307938,125.93,125.91,28.85512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255092147,7.9449,125.93,125.91,28.85512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255092745,7.9449,125.93,125.91,36.80102666]
["bitfinex-derivatives","SOLF0:USTF0",1743255093438,7.9449,125.93,125.91,28.85512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255093840,17.06307938,125.93,125.91,28.85512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255094036,17.06347938,125.92,125.91,28.85512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255097449,17.06347938,125.92,125.91,0.05512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255097641,9.11817938,125.92,125.91,0.05512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255097846,9.11817938,125.93,125.91,0.05512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255098150,9.11817938,125.92,125.91,0.05512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255098349,17.06347938,125.92,125.91,0.05512666]
["bitfinex-derivatives","SOLF0:USTF0",1743255100447,7.9472,125.89,125.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255100644,17.06537938,125.89,125.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255101547,17.06507938,125.9,125.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255101748,0.05225173,125.9,125.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255103754,7.99885173,125.9,125.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255103952,0.05225173,125.9,125.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255104355,0.05225173,125.9,125.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743255105557,17.11723111,125.9,125.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743255108260,7.9476,125.89,125.87,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255108558,9.11817938,125.88,125.87,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255108858,9.11817938,125.88,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255109853,17.06597938,125.88,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255110158,17.06597938,125.88,125.87,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255110357,17.06597938,125.88,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255110959,9.11817938,125.88,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255111663,9.11817938,125.88,125.87,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255111858,9.11817938,125.88,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255113461,0.05225173,125.9,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255113767,0.05225173,125.9,125.88,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743255113968,9.11817938,125.89,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255114266,17.06597938,125.88,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255114655,17.06597938,125.88,125.87,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255118168,7.9478,125.88,125.87,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255118467,7.9478,125.88,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255118671,17.06597938,125.88,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255122068,17.06567938,125.89,125.87,28.85437794]
["bitfinex-derivatives","SOLF0:USTF0",1743255124371,9.11817938,125.89,125.87,36.80267794]
["bitfinex-derivatives","SOLF0:USTF0",1743255124569,17.11733111,125.9,125.87,36.80267794]
["bitfinex-derivatives","SOLF0:USTF0",1743255126075,9.17043111,125.9,125.88,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743255126970,17.11703111,125.9,125.87,36.80247794]
["bitfinex-derivatives","SOLF0:USTF0",1743255128071,9.17043111,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743255128271,0.05225173,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743255129880,0.05225173,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743255130081,0.05225173,125.9,125.89,21.34067938]
["bitfinex-derivatives","SOLF0:USTF0",1743255130273,0.05225173,125.9,125.89,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743255133181,0.05225173,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743255137886,9.11817938,125.94,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743255138088,9.11817938,125.94,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255138280,9.11817938,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255138488,9.11817938,125.95,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255138683,9.11817938,125.96,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255138883,9.11817938,125.96,125.93,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743255139090,9.16843654,125.95,125.93,0.0503757]
["bitfinex-derivatives","SOLF0:USTF0",1743255139778,9.16843654,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255140589,0.05025716,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255144085,9.11817938,125.98,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255144291,9.11817938,125.98,125.96,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743255144692,9.11817938,125.99,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743255144882,9.11817938,125.99,125.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255146792,17.11155198,126.0,125.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255146991,7.9409,125.99,125.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255147191,7.9409,125.99,125.97,0.05727995]
["bitfinex-derivatives","SOLF0:USTF0",1743255147192,9.11817938,125.99,125.97,0.05727995]
["bitfinex-derivatives","SOLF0:USTF0",1743255147395,9.11817938,125.98,125.88,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743255147598,17.06257938,125.94,125.9,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743255147896,17.06257938,125.94,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255148291,9.11817938,125.96,125.91,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255148492,0.05493194,125.94,125.92,28.8187045]
["bitfinex-derivatives","SOLF0:USTF0",1743255149797,7.99903194,125.94,125.92,28.8187045]
["bitfinex-derivatives","SOLF0:USTF0",1743255149996,17.11721132,125.94,125.92,28.8187045]
["bitfinex-derivatives","SOLF0:USTF0",1743255150890,17.06287938,125.93,125.92,28.8187045]
["bitfinex-derivatives","SOLF0:USTF0",1743255151398,9.11817938,125.93,125.92,28.8187045]
["bitfinex-derivatives","SOLF0:USTF0",1743255152595,17.06287938,125.93,125.92,28.8187045]
["bitfinex-derivatives","SOLF0:USTF0",1743255153694,17.06287938,125.93,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255159005,9.17311132,125.94,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255159206,0.05493194,125.94,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255160199,7.99903194,125.94,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255161005,0.05493194,125.94,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255161302,0.05493194,125.94,125.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255162704,7.99903194,125.94,125.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255164309,17.11721132,125.94,125.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255164505,7.9447,125.93,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255164705,17.06287938,125.93,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255166617,9.11817938,125.93,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255166914,17.11751132,125.94,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255167914,0.05493194,125.94,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255168614,0.05493194,125.94,125.92,8.0035045]
["bitfinex-derivatives","SOLF0:USTF0",1743255170314,0.05493194,125.94,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255170514,7.99903194,125.94,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255170920,0.05493194,125.94,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255171614,7.9447,125.93,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255172621,7.99933194,125.94,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255173717,7.9447,125.93,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255175926,17.06287938,125.93,125.92,0.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1743255181531,7.9466,125.9,125.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743255181736,9.11817938,125.91,125.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743255181932,13.46117938,125.92,125.89,36.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743255182134,21.40677938,125.92,125.89,36.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743255182726,21.40677938,125.92,125.89,36.78182727]
["bitfinex-derivatives","SOLF0:USTF0",1743255182727,17.12175016,125.92,125.89,36.78182727]
["bitfinex-derivatives","SOLF0:USTF0",1743255183130,7.946,125.91,125.89,0.05502727]
["bitfinex-derivatives","SOLF0:USTF0",1743255183330,7.946,125.91,125.89,28.83502727]
["bitfinex-derivatives","SOLF0:USTF0",1743255184238,7.946,125.91,125.89,36.78212727]
["bitfinex-derivatives","SOLF0:USTF0",1743255185033,17.12175016,125.92,125.89,36.78212727]
["bitfinex-derivatives","SOLF0:USTF0",1743255186534,7.9461,125.91,125.89,28.83502727]
["bitfinex-derivatives","SOLF0:USTF0",1743255187231,0.05797078,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743255187634,0.05797078,125.92,125.91,17.06407938]
["bitfinex-derivatives","SOLF0:USTF0",1743255202848,0.05797078,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743255203449,0.05797078,125.92,125.89,4.06642727]
["bitfinex-derivatives","SOLF0:USTF0",1743255203653,9.17615016,125.92,125.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743255204442,0.05797078,125.92,125.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743255205043,0.05797078,125.92,125.9,37.87817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255205449,0.05797078,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743255212250,0.05797078,125.92,125.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743255212854,0.05797078,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743255213950,0.05797078,125.92,125.9,36.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743255214358,0.05797078,125.92,125.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743255214554,17.06127938,125.96,125.91,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255215153,17.06127938,125.96,125.93,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743255215457,17.06127938,125.96,125.93,36.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743255215653,17.11132444,125.96,125.93,36.76224319]
["bitfinex-derivatives","SOLF0:USTF0",1743255216448,0.05004506,125.96,125.94,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743255217453,7.99284506,125.96,125.94,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743255218565,7.9441,125.94,125.93,28.81764319]
["bitfinex-derivatives","SOLF0:USTF0",1743255218766,9.11817938,125.94,125.93,28.81764319]
["bitfinex-derivatives","SOLF0:USTF0",1743255220663,17.06227938,125.94,125.93,28.81764319]
["bitfinex-derivatives","SOLF0:USTF0",1743255221360,17.06187938,125.95,125.93,28.81764319]
["bitfinex-derivatives","SOLF0:USTF0",1743255221761,0.05004506,125.96,125.93,28.81764319]
["bitfinex-derivatives","SOLF0:USTF0",1743255222162,0.05004506,125.96,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743255222466,0.05004506,125.96,125.93,28.81764319]
["bitfinex-derivatives","SOLF0:USTF0",1743255223669,7.99314506,125.96,125.93,36.76234319]
["bitfinex-derivatives","SOLF0:USTF0",1743255223864,17.11132444,125.96,125.93,28.81764319]
["bitfinex-derivatives","SOLF0:USTF0",1743255224768,17.11132444,125.96,125.94,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743255226464,0.05004506,125.96,125.94,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743255226666,0.05004506,125.96,125.93,37.93582257]
["bitfinex-derivatives","SOLF0:USTF0",1743255227571,0.05004506,125.96,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255228371,0.05004506,125.96,125.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743255231070,0.05004506,125.96,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255231272,0.05004506,125.96,125.93,37.93582257]
["bitfinex-derivatives","SOLF0:USTF0",1743255231467,0.05004506,125.96,125.94,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255232277,0.05004506,125.96,125.95,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255233981,0.05004506,125.96,125.95,17.06157938]
["bitfinex-derivatives","SOLF0:USTF0",1743255234283,4.1603,126.0,125.95,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255234479,4.1603,126.0,125.96,37.87817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255234981,4.1603,126.0,125.97,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743255235182,4.1603,126.0,125.96,37.87817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255235385,12.16103507,126.0,125.97,7.99193973]
["bitfinex-derivatives","SOLF0:USTF0",1743255235682,21.27921445,126.0,125.97,0.04993973]
["bitfinex-derivatives","SOLF0:USTF0",1743255238879,9.11817938,125.99,125.97,0.04993973]
["bitfinex-derivatives","SOLF0:USTF0",1743255239083,17.05927938,125.99,125.97,0.04993973]
["bitfinex-derivatives","SOLF0:USTF0",1743255239779,17.05967938,125.98,125.97,0.04993973]
["bitfinex-derivatives","SOLF0:USTF0",1743255239984,17.05967938,125.98,125.97,28.78993973]
["bitfinex-derivatives","SOLF0:USTF0",1743255240580,17.05967938,125.98,125.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255240780,9.11817938,125.97,125.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255242285,9.11817938,125.97,125.95,0.05187973]
["bitfinex-derivatives","SOLF0:USTF0",1743255242481,9.11817938,125.96,125.95,0.05187973]
["bitfinex-derivatives","SOLF0:USTF0",1743255242877,17.06097938,125.96,125.95,0.05187973]
["bitfinex-derivatives","SOLF0:USTF0",1743255243886,17.06067938,125.97,125.95,0.05187973]
["bitfinex-derivatives","SOLF0:USTF0",1743255244480,7.9428,125.96,125.95,0.05187973]
["bitfinex-derivatives","SOLF0:USTF0",1743255244680,17.06097938,125.96,125.95,0.05187973]
["bitfinex-derivatives","SOLF0:USTF0",1743255248276,7.9428,125.96,125.95,0.05187973]
["bitfinex-derivatives","SOLF0:USTF0",1743255251687,17.06097938,125.96,125.95,0.05187973]
["bitfinex-derivatives","SOLF0:USTF0",1743255251996,9.11817938,125.96,125.89,373.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255252187,9.11817938,125.94,125.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255252387,7.945,125.93,125.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255252791,9.11817938,125.94,125.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255252986,0.0584406,125.93,125.91,36.74136077]
["bitfinex-derivatives","SOLF0:USTF0",1743255253891,8.0031406,125.93,125.91,28.79546077]
["bitfinex-derivatives","SOLF0:USTF0",1743255254387,7.9453,125.92,125.91,28.79546077]
["bitfinex-derivatives","SOLF0:USTF0",1743255254691,7.9453,125.92,125.91,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1743255255088,17.06347938,125.92,125.91,0.05546077]
["bitfinex-derivatives","SOLF0:USTF0",1743255256391,7.9464,125.91,125.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743255257489,7.9464,125.91,125.89,28.79223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255257990,7.9464,125.91,125.89,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255259889,7.9466,125.9,125.89,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255260488,7.9461,125.91,125.89,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255260993,17.06367938,125.92,125.89,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255261193,17.06367938,125.92,125.89,7.99903534]
["bitfinex-derivatives","SOLF0:USTF0",1743255262397,0.0584406,125.93,125.89,9.17041472]
["bitfinex-derivatives","SOLF0:USTF0",1743255262991,8.0035406,125.93,125.9,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743255263395,9.11817938,125.92,125.89,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255264901,7.946,125.91,125.89,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255265594,7.9466,125.9,125.89,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255265797,9.11817938,125.91,125.89,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255266098,17.06447938,125.91,125.89,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255266498,7.9463,125.91,125.89,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255266702,7.9463,125.91,125.89,7.99943534]
["bitfinex-derivatives","SOLF0:USTF0",1743255266998,17.06357938,125.92,125.89,36.75943534]
["bitfinex-derivatives","SOLF0:USTF0",1743255267198,7.9454,125.92,125.89,36.75943534]
["bitfinex-derivatives","SOLF0:USTF0",1743255268604,17.12161998,125.93,125.9,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743255269403,7.9454,125.92,125.89,36.75913534]
["bitfinex-derivatives","SOLF0:USTF0",1743255271104,17.12181998,125.93,125.9,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743255271606,9.11817938,125.92,125.9,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743255273502,17.06357938,125.92,125.9,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743255273701,17.06357938,125.92,125.89,36.75913534]
["bitfinex-derivatives","SOLF0:USTF0",1743255275315,7.9461,125.91,125.89,28.81223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255276613,17.06377938,125.92,125.89,36.75933534]
["bitfinex-derivatives","SOLF0:USTF0",1743255277511,7.9463,125.91,125.89,28.81223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255277814,9.11817938,125.92,125.89,28.81223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255278112,0.0584406,125.93,125.89,28.81223534]
["bitfinex-derivatives","SOLF0:USTF0",1743255278509,0.0584406,125.93,125.91,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255278706,0.0584406,125.93,125.92,36.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743255279401,9.11817938,125.97,125.92,37.87817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255279614,9.11817938,125.98,125.93,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255279913,17.06057938,125.97,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743255280110,17.06057938,125.97,125.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743255280515,17.12142454,125.97,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255281906,7.9428,125.96,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255282111,17.06097938,125.96,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255292325,9.17902454,125.97,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255292521,0.06084516,125.97,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255292831,8.00304516,125.97,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255293030,17.12122454,125.97,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255294632,17.06097938,125.96,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255297435,9.11817938,125.96,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255298338,9.11817938,125.96,125.95,36.76374521]
["bitfinex-derivatives","SOLF0:USTF0",1743255298636,0.06084516,125.97,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255299229,0.06084516,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743255301027,0.06084516,125.97,125.95,36.76354521]
["bitfinex-derivatives","SOLF0:USTF0",1743255301838,0.06084516,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743255302430,0.06084516,125.97,125.95,36.76344521]
["bitfinex-derivatives","SOLF0:USTF0",1743255304341,8.00314516,125.97,125.95,36.76344521]
["bitfinex-derivatives","SOLF0:USTF0",1743255304530,0.06084516,125.97,125.95,36.76344521]
["bitfinex-derivatives","SOLF0:USTF0",1743255310241,8.00304516,125.97,125.95,36.76344521]
["bitfinex-derivatives","SOLF0:USTF0",1743255310429,0.06084516,125.97,125.95,36.76344521]
["bitfinex-derivatives","SOLF0:USTF0",1743255311841,0.06084516,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743255313042,0.06084516,125.97,125.95,36.76344521]
["bitfinex-derivatives","SOLF0:USTF0",1743255313541,0.06084516,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743255314242,0.06084516,125.97,125.95,28.82034521]
["bitfinex-derivatives","SOLF0:USTF0",1743255314243,0.06084516,125.97,125.95,36.76344521]
["bitfinex-derivatives","SOLF0:USTF0",1743255315937,8.00304516,125.97,125.95,36.76344521]
["bitfinex-derivatives","SOLF0:USTF0",1743255316132,0.06084516,125.97,125.95,36.76344521]
["bitfinex-derivatives","SOLF0:USTF0",1743255319151,0.06084516,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743255323957,2.1811,126.01,125.96,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255324648,263.9767,126.05,125.98,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255324952,9.11817938,126.02,125.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255325144,17.05747938,126.02,126.0,28.77181556]
["bitfinex-derivatives","SOLF0:USTF0",1743255328655,7.9396,126.01,126.0,28.77181556]
["bitfinex-derivatives","SOLF0:USTF0",1743255328949,9.11817938,126.01,125.94,24.66573695]
["bitfinex-derivatives","SOLF0:USTF0",1743255329155,17.05937938,125.99,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743255329352,9.11817938,125.99,125.97,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255329651,7.9415,125.98,125.97,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255330250,17.05967938,125.98,125.97,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255330957,7.9422,125.97,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255331153,17.06037938,125.97,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255331955,11.26527938,125.98,125.96,7.99571787]
["bitfinex-derivatives","SOLF0:USTF0",1743255332762,11.26527938,125.98,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255332955,19.20717938,125.98,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255333355,11.26527938,125.98,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255333558,19.20717938,125.98,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255333756,11.26527938,125.98,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255334359,7.9422,125.97,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255335562,9.16843736,125.99,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255335862,9.16843736,125.99,125.96,7.99541787]
["bitfinex-derivatives","SOLF0:USTF0",1743255336165,0.05025798,125.99,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255336458,0.05025798,125.99,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743255336660,0.05025798,125.99,125.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255337861,7.99115798,125.99,125.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255340763,17.10933736,125.99,125.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255343065,7.9422,125.97,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255343261,17.06037938,125.97,125.96,0.05291787]
["bitfinex-derivatives","SOLF0:USTF0",1743255347862,9.11817938,125.97,125.9,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743255348068,9.11817938,125.94,125.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255349072,9.17799399,125.94,125.91,28.77560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255349270,7.9453,125.93,125.91,28.77560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255349477,9.11817938,125.93,125.91,28.77560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255350572,7.9453,125.92,125.91,28.77560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255350768,7.9453,125.92,125.91,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255353275,17.06317938,125.93,125.91,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255353873,9.11817938,125.93,125.91,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255354773,9.17799399,125.94,125.91,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255355077,0.05981461,125.94,125.91,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255355673,0.05981461,125.94,125.92,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743255356172,0.05981461,125.94,125.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255357782,0.05981461,125.94,125.93,36.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743255359569,9.17799399,125.94,125.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255359768,17.12209399,125.94,125.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255360875,7.9453,125.92,125.91,28.77560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255361178,17.06347938,125.92,125.91,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255363973,17.06317938,125.93,125.91,0.05560952]
["bitfinex-derivatives","SOLF0:USTF0",1743255364281,0.05981461,125.94,125.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255365779,8.00421461,125.94,125.92,36.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743255366282,17.12239399,125.94,125.92,36.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743255366479,9.17799399,125.94,125.92,36.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743255367578,0.05981461,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743255367781,9.11817938,125.97,125.92,37.83817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255367980,9.11817938,125.97,125.92,39.89397938]
["bitfinex-derivatives","SOLF0:USTF0",1743255368185,9.11817938,125.97,125.95,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743255368384,9.11817938,125.97,125.95,36.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743255368882,9.17441911,125.97,125.95,36.71636717]
["bitfinex-derivatives","SOLF0:USTF0",1743255369088,9.17441911,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743255370982,9.17441911,125.97,125.95,36.71636717]
["bitfinex-derivatives","SOLF0:USTF0",1743255371889,9.17441911,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743255373088,9.17441911,125.97,125.95,28.77326717]
["bitfinex-derivatives","SOLF0:USTF0",1743255373292,9.11817938,125.96,125.95,28.77326717]
["bitfinex-derivatives","SOLF0:USTF0",1743255373685,17.06097938,125.96,125.95,28.77326717]
["bitfinex-derivatives","SOLF0:USTF0",1743255374083,9.11817938,125.96,125.95,28.77326717]
["bitfinex-derivatives","SOLF0:USTF0",1743255375590,17.06097938,125.96,125.95,0.05326717]
["bitfinex-derivatives","SOLF0:USTF0",1743255378792,9.11817938,125.96,125.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255378993,9.11817938,125.91,125.87,22.47208694]
["bitfinex-derivatives","SOLF0:USTF0",1743255379291,17.06517938,125.9,125.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255379994,9.16826145,125.9,125.88,28.76017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255381199,17.11496145,125.9,125.88,28.76017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255381498,9.16826145,125.9,125.88,28.76017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255381895,9.11817938,125.89,125.88,0.06017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255382297,17.06537938,125.89,125.88,0.06017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255382702,7.9472,125.89,125.88,0.06017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255382896,9.16826145,125.9,125.88,0.06017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255383097,17.11516145,125.9,125.88,0.06017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255384294,7.9472,125.89,125.88,0.06017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255385893,17.11506145,125.9,125.88,0.06017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255388802,7.9472,125.89,125.88,0.06017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255390005,17.06537938,125.89,125.88,0.06017744]
["bitfinex-derivatives","SOLF0:USTF0",1743255392802,9.11817938,125.89,125.83,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743255393003,9.11817938,125.87,125.83,11.18277938]
["bitfinex-derivatives","SOLF0:USTF0",1743255393205,9.11817938,125.87,125.84,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1743255393906,9.1763129,125.87,125.84,36.7056889]
["bitfinex-derivatives","SOLF0:USTF0",1743255394499,17.1250129,125.87,125.84,36.7056889]
["bitfinex-derivatives","SOLF0:USTF0",1743255394901,17.1250129,125.87,125.84,8.0056889]
["bitfinex-derivatives","SOLF0:USTF0",1743255395108,9.1763129,125.87,125.85,36.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743255395501,9.1763129,125.87,125.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255395701,17.1252129,125.87,125.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255396303,17.06727938,125.86,125.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255396505,9.11817938,125.86,125.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255397103,9.11817938,125.86,125.84,28.7556889]
["bitfinex-derivatives","SOLF0:USTF0",1743255397304,9.1763129,125.87,125.84,28.7556889]
["bitfinex-derivatives","SOLF0:USTF0",1743255397913,7.9491,125.86,125.84,28.7556889]
["bitfinex-derivatives","SOLF0:USTF0",1743255398208,9.11817938,125.86,125.84,0.0556889]
["bitfinex-derivatives","SOLF0:USTF0",1743255398415,17.06787938,125.85,125.84,0.0556889]
["bitfinex-derivatives","SOLF0:USTF0",1743255403823,7.9497,125.85,125.84,0.0556889]
["bitfinex-derivatives","SOLF0:USTF0",1743255407224,17.06787938,125.85,125.84,0.0556889]
["bitfinex-derivatives","SOLF0:USTF0",1743255415325,9.11817938,125.83,125.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255415529,9.11817938,125.81,125.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255415931,17.07087938,125.81,125.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255416520,17.07087938,125.81,125.79,28.75441163]
["bitfinex-derivatives","SOLF0:USTF0",1743255416931,17.07087938,125.81,125.79,0.05441163]
["bitfinex-derivatives","SOLF0:USTF0",1743255417126,17.07087938,125.81,125.79,28.77441163]
["bitfinex-derivatives","SOLF0:USTF0",1743255418532,17.07087938,125.81,125.79,36.72791163]
["bitfinex-derivatives","SOLF0:USTF0",1743255418932,9.11817938,125.8,125.74,61.42442289]
["bitfinex-derivatives","SOLF0:USTF0",1743255419128,9.11817938,125.79,125.74,61.42442289]
["bitfinex-derivatives","SOLF0:USTF0",1743255419328,9.11817938,125.81,125.76,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255419532,9.11817938,125.81,125.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255419929,17.07077938,125.81,125.77,37.83817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255420128,0.05920175,125.8,125.78,0.05863867]
["bitfinex-derivatives","SOLF0:USTF0",1743255422133,8.01210175,125.8,125.78,0.05863867]
["bitfinex-derivatives","SOLF0:USTF0",1743255423431,0.05920175,125.8,125.78,17.13051805]
["bitfinex-derivatives","SOLF0:USTF0",1743255423629,0.05920175,125.8,125.78,11.17361805]
["bitfinex-derivatives","SOLF0:USTF0",1743255425136,0.05920175,125.8,125.78,2.05543867]
["bitfinex-derivatives","SOLF0:USTF0",1743255425636,17.07167938,125.79,125.78,0.05863867]
["bitfinex-derivatives","SOLF0:USTF0",1743255426832,7.9535,125.79,125.78,0.05863867]
["bitfinex-derivatives","SOLF0:USTF0",1743255427336,17.07167938,125.79,125.78,0.05863867]
["bitfinex-derivatives","SOLF0:USTF0",1743255448944,9.11817938,125.77,125.71,19.07717938]
["bitfinex-derivatives","SOLF0:USTF0",1743255449245,9.11817938,125.75,125.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255449746,7.957,125.74,125.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743255450643,17.13155631,125.75,125.72,36.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743255450846,0.05697693,125.75,125.73,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255451142,9.11817938,125.78,125.74,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255451348,7.9545,125.78,125.75,36.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743255452440,8.00864885,125.78,125.75,36.7315092]
["bitfinex-derivatives","SOLF0:USTF0",1743255452644,17.12682823,125.78,125.75,36.7315092]
["bitfinex-derivatives","SOLF0:USTF0",1743255453246,7.9548,125.77,125.75,36.7315092]
["bitfinex-derivatives","SOLF0:USTF0",1743255453954,7.9548,125.77,125.75,28.7758092]
["bitfinex-derivatives","SOLF0:USTF0",1743255454154,7.9554,125.76,125.75,28.7758092]
["bitfinex-derivatives","SOLF0:USTF0",1743255455443,17.07357938,125.76,125.75,28.7758092]
["bitfinex-derivatives","SOLF0:USTF0",1743255459762,9.11817938,125.77,125.75,28.7758092]
["bitfinex-derivatives","SOLF0:USTF0",1743255459949,0.05414885,125.78,125.75,37.89398858]
["bitfinex-derivatives","SOLF0:USTF0",1743255460249,0.05414885,125.78,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743255460952,8.00834885,125.78,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743255462052,8.00834885,125.78,125.75,37.89398858]
["bitfinex-derivatives","SOLF0:USTF0",1743255462053,7.9548,125.77,125.75,45.84968858]
["bitfinex-derivatives","SOLF0:USTF0",1743255462252,7.9548,125.77,125.75,36.7315092]
["bitfinex-derivatives","SOLF0:USTF0",1743255462756,7.9548,125.77,125.75,28.7758092]
["bitfinex-derivatives","SOLF0:USTF0",1743255462950,7.9554,125.76,125.75,28.7758092]
["bitfinex-derivatives","SOLF0:USTF0",1743255463149,17.07357938,125.76,125.75,28.7758092]
["bitfinex-derivatives","SOLF0:USTF0",1743255463651,17.07357938,125.76,125.75,0.0558092]
["bitfinex-derivatives","SOLF0:USTF0",1743255480953,7.9576,125.73,125.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255481856,17.07577938,125.73,125.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255482267,17.13164707,125.74,125.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743255482462,17.13164707,125.74,125.71,36.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743255482869,8.01346769,125.74,125.71,36.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743255483367,8.01346769,125.74,125.72,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743255483669,0.05646769,125.74,125.71,37.81817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255484775,9.11817938,125.78,125.73,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255484972,17.07267938,125.78,125.75,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743255485175,9.11817938,125.78,125.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255485371,9.11817938,125.77,125.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255485675,9.11817938,125.76,125.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743255485974,9.17722203,125.77,125.74,28.75544608]
["bitfinex-derivatives","SOLF0:USTF0",1743255486478,7.9555,125.76,125.74,28.75544608]
["bitfinex-derivatives","SOLF0:USTF0",1743255486778,9.17722203,125.77,125.74,36.71204608]
["bitfinex-derivatives","SOLF0:USTF0",1743255486976,17.13232203,125.77,125.74,36.71204608]
["bitfinex-derivatives","SOLF0:USTF0",1743255487483,9.17722203,125.77,125.74,28.75544608]
["bitfinex-derivatives","SOLF0:USTF0",1743255487779,0.05904265,125.77,125.74,37.87362546]
["bitfinex-derivatives","SOLF0:USTF0",1743255488083,0.05904265,125.77,125.75,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743255491179,8.01384265,125.77,125.75,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743255492179,8.01384265,125.77,125.74,45.83012546]
["bitfinex-derivatives","SOLF0:USTF0",1743255492379,8.01384265,125.77,125.74,37.87362546]
["bitfinex-derivatives","SOLF0:USTF0",1743255493276,0.05904265,125.77,125.75,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743255494376,0.05904265,125.77,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743255494784,0.05904265,125.77,125.76,17.07357938]
["bitfinex-derivatives","SOLF0:USTF0",1743255496887,262.3,125.81,125.79,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743255497080,9.11817938,125.82,125.79,36.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743255497984,9.17031682,125.82,125.79,36.71428215]
["bitfinex-derivatives","SOLF0:USTF0",1743255498180,17.12211682,125.82,125.79,36.71428215]
["bitfinex-derivatives","SOLF0:USTF0",1743255498689,0.05213744,125.82,125.8,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255498979,0.05213744,125.82,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743255499181,0.05213744,125.82,125.79,37.87906153]
["bitfinex-derivatives","SOLF0:USTF0",1743255499383,0.05213744,125.82,125.79,28.76088215]
["bitfinex-derivatives","SOLF0:USTF0",1743255500085,8.00413744,125.82,125.79,36.71408215]
["bitfinex-derivatives","SOLF0:USTF0",1743255500886,7.9523,125.81,125.79,36.71408215]
["bitfinex-derivatives","SOLF0:USTF0",1743255501086,7.9523,125.81,125.79,28.76088215]
["bitfinex-derivatives","SOLF0:USTF0",1743255501691,9.17031682,125.82,125.79,28.76088215]
["bitfinex-derivatives","SOLF0:USTF0",1743255501887,9.11817938,125.81,125.79,28.76088215]
["bitfinex-derivatives","SOLF0:USTF0",1743255503793,9.17031682,125.82,125.79,28.76088215]
["bitfinex-derivatives","SOLF0:USTF0",1743255503988,17.12221682,125.82,125.79,36.71408215]
["bitfinex-derivatives","SOLF0:USTF0",1743255504286,0.05213744,125.82,125.79,28.76088215]
["bitfinex-derivatives","SOLF0:USTF0",1743255504487,0.05213744,125.82,125.79,37.87906153]
["bitfinex-derivatives","SOLF0:USTF0",1743255504686,0.05213744,125.82,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743255505690,0.05213744,125.82,125.79,37.87906153]
["bitfinex-derivatives","SOLF0:USTF0",1743255506188,0.05213744,125.82,125.8,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255506388,0.05213744,125.82,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743255510387,0.05213744,125.82,125.81,17.07047938]
["bitfinex-derivatives","SOLF0:USTF0",1743255519994,9.11817938,125.89,125.85,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743255520190,9.11817938,125.89,125.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743255520395,7.9483,125.88,125.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743255520696,11.10347938,125.91,125.86,37.79817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255520890,7.9476,125.89,125.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743255521086,9.11817938,125.88,125.87,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1743255521898,17.06597938,125.88,125.87,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1743255525098,7.9478,125.88,125.87,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1743255533909,7.9474,125.89,125.87,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1743255534109,0.0587455,125.9,125.87,8.00528679]
["bitfinex-derivatives","SOLF0:USTF0",1743255534607,8.0056455,125.9,125.87,8.00528679]
["bitfinex-derivatives","SOLF0:USTF0",1743255535002,0.0587455,125.9,125.87,8.00528679]
["bitfinex-derivatives","SOLF0:USTF0",1743255535404,8.0055455,125.9,125.87,8.00528679]
["bitfinex-derivatives","SOLF0:USTF0",1743255537012,7.9473,125.89,125.87,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1743255537208,0.0587455,125.9,125.87,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1743255537408,9.17692488,125.9,125.87,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1743255538002,7.9476,125.89,125.87,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1743255540316,17.12382488,125.9,125.87,8.00558679]
["bitfinex-derivatives","SOLF0:USTF0",1743255541017,7.9472,125.89,125.87,8.00558679]
["bitfinex-derivatives","SOLF0:USTF0",1743255541319,9.17692488,125.9,125.87,8.00558679]
["bitfinex-derivatives","SOLF0:USTF0",1743255541816,17.12382488,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743255542018,8.0056455,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743255542413,8.0056455,125.9,125.87,8.00548679]
["bitfinex-derivatives","SOLF0:USTF0",1743255542616,8.0056455,125.9,125.87,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1743255543017,8.0056455,125.9,125.87,8.00538679]
["bitfinex-derivatives","SOLF0:USTF0",1743255545116,0.0587455,125.9,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743255545419,0.0587455,125.9,125.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255545719,8.0053455,125.9,125.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255547416,0.0587455,125.9,125.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255547724,9.11817938,125.95,125.89,37.77817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255547913,9.11817938,125.95,125.9,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255548312,9.11817938,125.91,125.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743255548619,9.11817938,125.88,125.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255549712,17.06597938,125.88,125.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255550115,7.9478,125.88,125.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255550419,7.9478,125.88,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255550420,9.11817938,125.88,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255550620,9.11817938,125.89,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255550818,7.9484,125.88,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255552424,7.9485,125.87,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255552624,17.06667938,125.87,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255552922,7.9485,125.87,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255553125,17.06627938,125.88,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255553325,9.11817938,125.88,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255554726,7.9485,125.87,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255556025,17.06667938,125.87,125.86,0.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1743255562028,7.9497,125.85,125.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255562223,17.06787938,125.85,125.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255562430,9.11817938,125.85,125.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743255562629,9.11817938,125.85,125.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255563232,7.9507,125.84,125.82,28.71560394]
["bitfinex-derivatives","SOLF0:USTF0",1743255563728,7.951,125.83,125.82,0.05560394]
["bitfinex-derivatives","SOLF0:USTF0",1743255563930,7.951,125.83,125.82,28.71560394]
["bitfinex-derivatives","SOLF0:USTF0",1743255565732,17.06877938,125.84,125.82,28.71560394]
["bitfinex-derivatives","SOLF0:USTF0",1743255565932,9.17275736,125.85,125.82,28.71560394]
["bitfinex-derivatives","SOLF0:USTF0",1743255566140,17.12285736,125.85,125.82,36.66680394]
["bitfinex-derivatives","SOLF0:USTF0",1743255567942,0.05457798,125.85,125.83,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743255568437,0.05457798,125.85,125.82,28.71560394]
["bitfinex-derivatives","SOLF0:USTF0",1743255569144,0.05457798,125.85,125.83,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743255571945,0.05457798,125.85,125.82,37.83378332]
["bitfinex-derivatives","SOLF0:USTF0",1743255572946,0.05457798,125.85,125.83,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743255576252,8.00437798,125.85,125.82,36.66690394]
["bitfinex-derivatives","SOLF0:USTF0",1743255576445,9.17275736,125.85,125.82,28.71560394]
["bitfinex-derivatives","SOLF0:USTF0",1743255577246,17.12285736,125.85,125.82,28.71560394]
["bitfinex-derivatives","SOLF0:USTF0",1743255577548,0.05457798,125.85,125.82,37.83378332]
["bitfinex-derivatives","SOLF0:USTF0",1743255577950,0.05457798,125.85,125.83,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743255578438,0.05457798,125.85,125.83,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255578644,0.05457798,125.85,125.84,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743255578847,26.94763443,125.96,125.84,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255579044,9.11817938,125.89,125.87,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743255579248,9.11817938,125.88,125.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255579650,9.11817938,125.88,125.86,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743255579845,9.11817938,125.88,125.84,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255580041,9.11817938,125.85,125.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255580247,9.11817938,125.84,125.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255580442,9.11817938,125.84,125.83,28.71124252]
["bitfinex-derivatives","SOLF0:USTF0",1743255581443,17.12350895,125.85,125.83,28.71124252]
["bitfinex-derivatives","SOLF0:USTF0",1743255583254,7.9504,125.84,125.83,28.71124252]
["bitfinex-derivatives","SOLF0:USTF0",1743255583454,17.06857938,125.84,125.83,28.71124252]
["bitfinex-derivatives","SOLF0:USTF0",1743255584352,9.11817938,125.84,125.79,22.63169151]
["bitfinex-derivatives","SOLF0:USTF0",1743255584556,9.11817938,125.8,125.79,51.29169151]
["bitfinex-derivatives","SOLF0:USTF0",1743255584954,9.11817938,125.8,125.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255585154,9.11817938,125.81,125.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255585458,9.16942355,125.81,125.79,28.71643621]
["bitfinex-derivatives","SOLF0:USTF0",1743255586457,17.12202355,125.81,125.79,28.71643621]
["bitfinex-derivatives","SOLF0:USTF0",1743255586658,0.05124417,125.81,125.79,28.71643621]
["bitfinex-derivatives","SOLF0:USTF0",1743255587458,0.05124417,125.81,125.79,37.83461559]
["bitfinex-derivatives","SOLF0:USTF0",1743255587858,0.05124417,125.81,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743255588056,0.05124417,125.81,125.79,37.83461559]
["bitfinex-derivatives","SOLF0:USTF0",1743255588258,0.05124417,125.81,125.79,28.71643621]
["bitfinex-derivatives","SOLF0:USTF0",1743255588556,0.05124417,125.81,125.79,36.66973621]
["bitfinex-derivatives","SOLF0:USTF0",1743255590560,9.11817938,125.8,125.75,60.40987089]
["bitfinex-derivatives","SOLF0:USTF0",1743255590761,9.11817938,125.8,125.76,1.42155651]
["bitfinex-derivatives","SOLF0:USTF0",1743255590963,17.12212355,125.81,125.76,9.37685651]
["bitfinex-derivatives","SOLF0:USTF0",1743255591155,17.12212355,125.81,125.76,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743255591354,9.16942355,125.81,125.76,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743255591555,7.9532,125.8,125.76,17.07347938]
["bitfinex-derivatives","SOLF0:USTF0",1743255591754,7.9532,125.8,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255591954,7.9532,125.8,125.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255593056,9.16942355,125.81,125.78,37.77817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255593057,0.05124417,125.81,125.78,37.77817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255594165,8.00364417,125.81,125.78,37.77817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255594762,8.00364417,125.81,125.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255596462,7.953,125.8,125.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255597560,7.9535,125.79,125.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255598765,17.07167938,125.79,125.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255599864,7.9542,125.78,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255600061,17.07237938,125.78,125.77,28.72088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255600463,17.07237938,125.78,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255600664,9.11817938,125.8,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255600869,9.11817938,125.79,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255601068,17.07237938,125.78,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255601268,7.9542,125.78,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255601568,9.11817938,125.79,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255601768,17.07217938,125.79,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255602072,9.11817938,125.79,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255602370,9.11817938,125.8,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255602865,9.16942355,125.81,125.77,0.06088478]
["bitfinex-derivatives","SOLF0:USTF0",1743255603070,9.16942355,125.81,125.77,9.17906416]
["bitfinex-derivatives","SOLF0:USTF0",1743255603470,17.12192355,125.81,125.77,17.13346416]
["bitfinex-derivatives","SOLF0:USTF0",1743255604570,17.12192355,125.81,125.78,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743255604772,9.16942355,125.81,125.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255605265,9.16942355,125.81,125.79,36.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743255606671,0.05124417,125.81,125.8,17.07107938]
["bitfinex-derivatives","SOLF0:USTF0",1743255606870,9.11817938,125.85,125.8,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255607172,7.9501,125.85,125.82,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743255607370,9.11817938,125.87,125.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255607672,9.11817938,125.88,125.83,37.77817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255607862,0.05477399,125.87,125.85,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743255608062,0.05477399,125.87,125.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255611468,0.05477399,125.87,125.86,36.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743255612470,17.06427938,125.91,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743255612679,9.11817938,125.9,125.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255613784,17.06477938,125.9,125.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255615185,9.11817938,125.9,125.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255615979,17.1241695,125.91,125.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255616681,9.1779695,125.91,125.89,36.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743255616980,0.05979012,125.91,125.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743255617185,0.05979012,125.91,125.89,37.77817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255617982,0.05979012,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743255618992,0.05979012,125.91,125.89,45.72517938]
["bitfinex-derivatives","SOLF0:USTF0",1743255620392,0.05979012,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743255624691,1.3820218,126.04,125.9,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1743255624896,4.1085,126.03,125.93,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255625090,9.11817938,126.0,125.95,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255625290,9.11817938,126.0,125.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743255625489,9.11817938,125.98,125.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743255625887,9.17433774,125.98,125.96,28.69578452]
["bitfinex-derivatives","SOLF0:USTF0",1743255626292,9.11817938,125.97,125.96,0.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1743255626593,9.11817938,125.97,125.94,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743255626797,9.11817938,125.95,125.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743255627193,9.11817938,125.96,125.92,36.5849]
["bitfinex-derivatives","SOLF0:USTF0",1743255627393,9.11817938,125.96,125.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743255627596,0.05235507,125.95,125.93,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743255627999,0.05235507,125.95,125.93,8.00100207]
["bitfinex-derivatives","SOLF0:USTF0",1743255628496,0.05235507,125.95,125.93,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743255630595,0.05235507,125.95,125.93,8.00090207]
["bitfinex-derivatives","SOLF0:USTF0",1743255630891,0.05235507,125.95,125.93,0.05670207]
["bitfinex-derivatives","SOLF0:USTF0",1743255631495,0.05235507,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255640501,9.11817938,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743255640706,11.11867938,125.99,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743255641705,11.1748258,125.99,125.96,7.99917423]
["bitfinex-derivatives","SOLF0:USTF0",1743255641906,19.1159258,125.99,125.96,7.99917423]
["bitfinex-derivatives","SOLF0:USTF0",1743255643902,9.1743258,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743255644109,0.05614642,125.99,125.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743255646115,9.1743258,125.99,125.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743255646314,17.1152258,125.99,125.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743255653019,0.05614642,125.99,125.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743255653818,0.05614642,125.99,125.98,36.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743255654315,9.11817938,126.03,125.98,37.73817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255654618,9.11817938,126.03,125.98,45.67927938]
["bitfinex-derivatives","SOLF0:USTF0",1743255654619,7.9393,126.02,125.98,45.67927938]
["bitfinex-derivatives","SOLF0:USTF0",1743255654817,9.11817938,126.03,125.98,45.67927938]
["bitfinex-derivatives","SOLF0:USTF0",1743255655018,7.9393,126.02,125.98,45.67927938]
["bitfinex-derivatives","SOLF0:USTF0",1743255655216,9.11817938,126.04,125.99,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255655421,0.0501732,126.01,125.99,9.17403408]
["bitfinex-derivatives","SOLF0:USTF0",1743255655917,0.0501732,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743255656118,0.0501732,126.01,125.99,9.17403408]
["bitfinex-derivatives","SOLF0:USTF0",1743255656317,0.0501732,126.01,125.99,17.11443408]
["bitfinex-derivatives","SOLF0:USTF0",1743255657018,0.0501732,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743255658019,0.0501732,126.01,125.99,17.11463408]
["bitfinex-derivatives","SOLF0:USTF0",1743255658219,9.16835258,126.01,125.99,0.0558547]
["bitfinex-derivatives","SOLF0:USTF0",1743255658422,9.16835258,126.01,125.99,28.6558547]
["bitfinex-derivatives","SOLF0:USTF0",1743255659322,0.0501732,126.01,125.99,28.6558547]
["bitfinex-derivatives","SOLF0:USTF0",1743255660220,9.16835258,126.01,125.99,0.0558547]
["bitfinex-derivatives","SOLF0:USTF0",1743255660520,9.11817938,126.0,125.99,28.6558547]
["bitfinex-derivatives","SOLF0:USTF0",1743255660921,17.05847938,126.0,125.99,28.6558547]
["bitfinex-derivatives","SOLF0:USTF0",1743255661722,7.9403,126.0,125.99,28.6558547]
["bitfinex-derivatives","SOLF0:USTF0",1743255662223,28.6,126.08,125.99,28.6558547]
["bitfinex-derivatives","SOLF0:USTF0",1743255662224,261.84,126.11,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743255662420,1.9812,126.07,126.0,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255662620,17.05567938,126.05,126.0,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255662821,17.05567938,126.05,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743255663022,17.05567938,126.05,126.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255663218,17.05597938,126.04,126.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255663424,17.05597938,126.04,126.02,28.6595215]
["bitfinex-derivatives","SOLF0:USTF0",1743255663626,9.11817938,126.03,126.02,28.6595215]
["bitfinex-derivatives","SOLF0:USTF0",1743255666325,17.05627938,126.04,126.02,28.6595215]
["bitfinex-derivatives","SOLF0:USTF0",1743255667520,7.9384,126.03,126.02,28.6595215]
["bitfinex-derivatives","SOLF0:USTF0",1743255667720,17.05657938,126.03,126.02,28.6595215]
["bitfinex-derivatives","SOLF0:USTF0",1743255668827,17.05657938,126.03,126.02,0.0595215]
["bitfinex-derivatives","SOLF0:USTF0",1743255670029,9.11817938,126.03,126.02,0.0595215]
["bitfinex-derivatives","SOLF0:USTF0",1743255670226,9.11817938,126.04,126.02,0.0595215]
["bitfinex-derivatives","SOLF0:USTF0",1743255670421,9.17030948,126.05,126.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255670619,7.938,126.04,126.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255671523,17.05617938,126.04,126.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255681636,7.938,126.04,126.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255681833,0.0521301,126.05,126.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255682023,0.0521301,126.05,126.03,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743255682422,7.9893301,126.05,126.03,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743255682626,9.17030948,126.05,126.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255683337,7.9377,126.04,126.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255684634,17.05587938,126.04,126.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255695353,7.9384,126.03,126.02,0.0595215]
["bitfinex-derivatives","SOLF0:USTF0",1743255695551,17.05657938,126.03,126.02,0.0595215]
["bitfinex-derivatives","SOLF0:USTF0",1743255700252,9.11817938,126.03,125.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255700549,9.11817938,126.01,125.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255701052,9.11817938,126.0,125.96,55.19812024]
["bitfinex-derivatives","SOLF0:USTF0",1743255701250,9.11817938,125.97,125.96,83.77812024]
["bitfinex-derivatives","SOLF0:USTF0",1743255701645,9.11817938,125.97,125.96,61.19596778]
["bitfinex-derivatives","SOLF0:USTF0",1743255702753,17.06037938,125.97,125.96,61.19596778]
["bitfinex-derivatives","SOLF0:USTF0",1743255704154,17.06037938,125.97,125.95,0.05310726]
["bitfinex-derivatives","SOLF0:USTF0",1743255704453,17.06037938,125.97,125.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255705051,9.11817938,125.97,125.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255706054,17.06037938,125.97,125.95,0.05310726]
["bitfinex-derivatives","SOLF0:USTF0",1743255706255,17.06037938,125.97,125.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255707760,7.9428,125.96,125.95,0.05310726]
["bitfinex-derivatives","SOLF0:USTF0",1743255707961,17.06097938,125.96,125.95,0.05310726]
["bitfinex-derivatives","SOLF0:USTF0",1743255708854,7.9451,125.93,125.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255709248,9.11817938,125.94,125.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255709657,17.06257938,125.94,125.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255710049,0.05166739,125.94,125.92,28.63665736]
["bitfinex-derivatives","SOLF0:USTF0",1743255710254,0.05166739,125.94,125.92,36.58175736]
["bitfinex-derivatives","SOLF0:USTF0",1743255712755,0.05166739,125.94,125.92,8.00175736]
["bitfinex-derivatives","SOLF0:USTF0",1743255712960,0.05166739,125.94,125.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255713660,7.99576739,125.94,125.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255713960,17.11394677,125.94,125.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255716161,7.99576739,125.94,125.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255717563,7.9447,125.93,125.92,0.05665736]
["bitfinex-derivatives","SOLF0:USTF0",1743255717761,17.06287938,125.93,125.92,0.05665736]
["bitfinex-derivatives","SOLF0:USTF0",1743255718967,17.06287938,125.93,125.87,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743255718968,7.9468,125.9,125.87,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255719159,9.11817938,125.91,125.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255719653,7.9472,125.9,125.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255719864,9.11817938,125.91,125.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255720060,9.11817938,125.9,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255720265,7.9478,125.89,125.88,28.65336992]
["bitfinex-derivatives","SOLF0:USTF0",1743255722167,17.06597938,125.89,125.88,28.65336992]
["bitfinex-derivatives","SOLF0:USTF0",1743255723671,17.06597938,125.89,125.88,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1743255726169,7.9491,125.86,125.83,381.06887938]
["bitfinex-derivatives","SOLF0:USTF0",1743255726369,9.11817938,125.87,125.84,36.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743255726968,9.11817938,125.87,125.84,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743255727169,9.11817938,125.87,125.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255727361,9.17203364,125.87,125.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255727669,17.12083364,125.87,125.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255728073,0.05385426,125.87,125.85,36.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743255728467,0.05385426,125.87,125.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255728667,0.05385426,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743255729269,0.05385426,125.87,125.85,45.66757938]
["bitfinex-derivatives","SOLF0:USTF0",1743255730174,0.05385426,125.87,125.86,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255730775,8.00235426,125.87,125.86,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255736574,0.05385426,125.87,125.86,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255738181,0.05385426,125.87,125.86,36.5491]
["bitfinex-derivatives","SOLF0:USTF0",1743255738876,0.05385426,125.87,125.86,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255739077,0.05385426,125.87,125.86,37.71817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255739281,0.05385426,125.87,125.86,45.66727938]
["bitfinex-derivatives","SOLF0:USTF0",1743255742684,0.05385426,125.87,125.86,36.5491]
["bitfinex-derivatives","SOLF0:USTF0",1743255752394,9.17203364,125.87,125.84,0.0505685]
["bitfinex-derivatives","SOLF0:USTF0",1743255752693,9.11817938,125.86,125.84,28.6505685]
["bitfinex-derivatives","SOLF0:USTF0",1743255753085,9.11817938,125.86,125.84,36.6006685]
["bitfinex-derivatives","SOLF0:USTF0",1743255753285,9.11817938,125.86,125.84,28.6505685]
["bitfinex-derivatives","SOLF0:USTF0",1743255753486,17.12093364,125.87,125.84,28.6505685]
["bitfinex-derivatives","SOLF0:USTF0",1743255753891,17.12093364,125.87,125.84,36.6004685]
["bitfinex-derivatives","SOLF0:USTF0",1743255754395,7.9494,125.86,125.84,28.6505685]
["bitfinex-derivatives","SOLF0:USTF0",1743255754887,9.11817938,125.85,125.84,0.0505685]
["bitfinex-derivatives","SOLF0:USTF0",1743255755795,17.06787938,125.85,125.84,0.0505685]
["bitfinex-derivatives","SOLF0:USTF0",1743255756492,7.9506,125.84,125.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255756797,9.11817938,125.84,125.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255756996,7.9513,125.83,125.8,41.73414716]
["bitfinex-derivatives","SOLF0:USTF0",1743255757299,7.9513,125.83,125.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255757492,9.11817938,125.84,125.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255757691,0.05456497,125.83,125.81,28.65172676]
["bitfinex-derivatives","SOLF0:USTF0",1743255758198,7.9516,125.82,125.81,28.65172676]
["bitfinex-derivatives","SOLF0:USTF0",1743255763403,262.12,125.89,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743255763606,271.23817938,125.89,125.84,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255763798,9.11817938,125.91,125.87,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255764003,11.21557938,125.92,125.88,45.66557938]
["bitfinex-derivatives","SOLF0:USTF0",1743255764197,9.11817938,125.89,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255764503,17.06517938,125.9,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255764705,17.1243444,125.9,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255766904,0.05916502,125.9,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255768405,0.05916502,125.9,125.88,36.5474]
["bitfinex-derivatives","SOLF0:USTF0",1743255768596,0.05916502,125.9,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743255769907,0.05916502,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743255770606,0.05916502,125.9,125.89,17.06537938]
["bitfinex-derivatives","SOLF0:USTF0",1743255770813,9.11817938,125.95,125.9,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255771011,9.11817938,125.95,125.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255771814,0.05117931,125.94,125.92,0.05495804]
["bitfinex-derivatives","SOLF0:USTF0",1743255773516,0.05117931,125.94,125.92,8.00025804]
["bitfinex-derivatives","SOLF0:USTF0",1743255775212,0.05117931,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743255775412,0.05117931,125.94,125.92,0.05495804]
["bitfinex-derivatives","SOLF0:USTF0",1743255777018,9.16935869,125.94,125.92,0.05495804]
["bitfinex-derivatives","SOLF0:USTF0",1743255778007,9.11817938,125.93,125.92,0.05495804]
["bitfinex-derivatives","SOLF0:USTF0",1743255781819,9.16935869,125.94,125.92,0.05495804]
["bitfinex-derivatives","SOLF0:USTF0",1743255783818,9.11817938,125.93,125.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255784120,9.11817938,125.91,125.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255784919,9.17706987,125.91,125.88,28.63178228]
["bitfinex-derivatives","SOLF0:USTF0",1743255786717,9.11817938,125.9,125.88,28.63178228]
["bitfinex-derivatives","SOLF0:USTF0",1743255790925,0.05889049,125.91,125.88,28.63178228]
["bitfinex-derivatives","SOLF0:USTF0",1743255791118,0.05889049,125.91,125.88,37.74996166]
["bitfinex-derivatives","SOLF0:USTF0",1743255791423,0.05889049,125.91,125.89,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255795428,9.11817938,125.9,125.88,28.63178228]
["bitfinex-derivatives","SOLF0:USTF0",1743255795617,9.11817938,125.89,125.88,28.63178228]
["bitfinex-derivatives","SOLF0:USTF0",1743255795818,9.11817938,125.89,125.88,0.05178228]
["bitfinex-derivatives","SOLF0:USTF0",1743255797730,9.11817938,125.9,125.88,0.05178228]
["bitfinex-derivatives","SOLF0:USTF0",1743255800624,9.17706987,125.91,125.88,0.05178228]
["bitfinex-derivatives","SOLF0:USTF0",1743255800820,0.05889049,125.91,125.88,0.05178228]
["bitfinex-derivatives","SOLF0:USTF0",1743255801026,0.05889049,125.91,125.88,9.16996166]
["bitfinex-derivatives","SOLF0:USTF0",1743255802828,0.05889049,125.91,125.89,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255803129,0.05889049,125.91,125.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255804427,160.09092182,126.01,125.9,37.69817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255804632,9.11817938,125.94,125.89,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255804828,9.11817938,125.93,125.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743255805428,9.17346732,125.93,125.9,28.63869449]
["bitfinex-derivatives","SOLF0:USTF0",1743255809631,0.05528794,125.93,125.91,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255814626,0.05528794,125.93,125.9,37.75687387]
["bitfinex-derivatives","SOLF0:USTF0",1743255815532,0.05528794,125.93,125.92,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255815832,271.15817938,125.99,125.92,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255816030,271.15817938,125.99,125.94,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255816225,271.15817938,125.99,125.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255816626,9.11817938,125.99,125.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255817040,0.05292356,125.98,125.96,0.05937566]
["bitfinex-derivatives","SOLF0:USTF0",1743255817537,0.05292356,125.98,125.96,9.17755504]
["bitfinex-derivatives","SOLF0:USTF0",1743255824332,0.05292356,125.98,125.96,0.05937566]
["bitfinex-derivatives","SOLF0:USTF0",1743255826343,0.05292356,125.98,125.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255846364,0.05292356,125.98,125.96,0.05937566]
["bitfinex-derivatives","SOLF0:USTF0",1743255855272,9.17110294,125.98,125.96,0.05937566]
["bitfinex-derivatives","SOLF0:USTF0",1743255855874,11.15590294,125.98,125.96,0.05937566]
["bitfinex-derivatives","SOLF0:USTF0",1743255858175,7.9422,125.97,125.96,0.05937566]
["bitfinex-derivatives","SOLF0:USTF0",1743255863584,17.06037938,125.97,125.96,0.05937566]
["bitfinex-derivatives","SOLF0:USTF0",1743255875691,9.11817938,125.97,125.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255875891,9.11817938,125.95,125.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255876886,7.9447,125.93,125.92,28.6145731]
["bitfinex-derivatives","SOLF0:USTF0",1743255878293,7.9447,125.93,125.92,0.0545731]
["bitfinex-derivatives","SOLF0:USTF0",1743255884401,7.9447,125.93,125.92,28.6145731]
["bitfinex-derivatives","SOLF0:USTF0",1743255885297,17.06287938,125.93,125.92,28.6145731]
["bitfinex-derivatives","SOLF0:USTF0",1743255885499,17.06287938,125.93,125.92,0.0545731]
["bitfinex-derivatives","SOLF0:USTF0",1743255900804,17.06287938,125.93,125.92,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743255901109,9.11817938,125.93,125.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255901305,9.11817938,125.89,125.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255901608,9.11817938,125.9,125.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255902306,9.16990435,125.9,125.87,0.05863902]
["bitfinex-derivatives","SOLF0:USTF0",1743255902501,9.16990435,125.9,125.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255903809,7.9477,125.89,125.87,0.05863902]
["bitfinex-derivatives","SOLF0:USTF0",1743255904006,7.9477,125.89,125.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255904705,294.41061348,126.01,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743255904900,9.11817938,125.95,125.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255905103,7.9444,125.94,125.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255905507,9.11817938,125.95,125.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743255905704,0.0537095,125.94,125.92,28.61193265]
["bitfinex-derivatives","SOLF0:USTF0",1743255906113,7.9981095,125.94,125.92,28.61193265]
["bitfinex-derivatives","SOLF0:USTF0",1743255907411,17.11628888,125.94,125.92,0.05193265]
["bitfinex-derivatives","SOLF0:USTF0",1743255907610,17.11628888,125.94,125.92,28.59193265]
["bitfinex-derivatives","SOLF0:USTF0",1743255908911,7.9447,125.93,125.92,28.59193265]
["bitfinex-derivatives","SOLF0:USTF0",1743255909312,17.11628888,125.94,125.92,28.59193265]
["bitfinex-derivatives","SOLF0:USTF0",1743255911112,7.9981095,125.94,125.92,28.59193265]
["bitfinex-derivatives","SOLF0:USTF0",1743255911507,0.0537095,125.94,125.92,36.53703265]
["bitfinex-derivatives","SOLF0:USTF0",1743255914211,0.0537095,125.94,125.93,17.06287938]
["bitfinex-derivatives","SOLF0:USTF0",1743255914411,9.11817938,126.0,125.93,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255914610,9.11817938,126.0,125.95,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255914813,17.05967938,125.99,125.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743255915518,17.11251292,125.99,125.96,28.59628313]
["bitfinex-derivatives","SOLF0:USTF0",1743255916413,17.05977938,125.98,125.96,28.59628313]
["bitfinex-derivatives","SOLF0:USTF0",1743255916711,9.11817938,125.97,125.96,0.05628313]
["bitfinex-derivatives","SOLF0:USTF0",1743255917414,17.06037938,125.97,125.96,0.05628313]
["bitfinex-derivatives","SOLF0:USTF0",1743255917918,9.11817938,125.97,125.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743255918113,9.11817938,125.95,125.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743255919019,9.16936137,125.95,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255919611,17.11326137,125.95,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255920220,7.9441,125.94,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255923521,0.05118199,125.95,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255924219,0.05118199,125.95,125.93,36.54469902]
["bitfinex-derivatives","SOLF0:USTF0",1743255924418,0.05118199,125.95,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255924817,7.99498199,125.95,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255925523,0.05118199,125.95,125.93,36.54489902]
["bitfinex-derivatives","SOLF0:USTF0",1743255926223,0.05118199,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255927324,0.05118199,125.95,125.93,36.54489902]
["bitfinex-derivatives","SOLF0:USTF0",1743255927715,0.05118199,125.95,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255927920,7.99488199,125.95,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255930730,0.05118199,125.95,125.93,36.54509902]
["bitfinex-derivatives","SOLF0:USTF0",1743255930928,0.05118199,125.95,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255931731,0.05118199,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255934234,7.9422,125.97,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255934534,9.11817938,125.98,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255934835,17.05997938,125.98,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743255935032,9.11817938,125.98,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255935232,0.05798251,125.97,125.93,37.7186784]
["bitfinex-derivatives","SOLF0:USTF0",1743255935537,7.9431,125.96,125.93,37.7186784]
["bitfinex-derivatives","SOLF0:USTF0",1743255936137,7.9436,125.95,125.93,37.7186784]
["bitfinex-derivatives","SOLF0:USTF0",1743255936339,7.9436,125.95,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255936637,7.9439,125.95,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255937536,7.9431,125.96,125.93,28.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1743255938934,7.9431,125.96,125.93,36.54499902]
["bitfinex-derivatives","SOLF0:USTF0",1743255939639,17.11856189,125.97,125.93,36.54499902]
["bitfinex-derivatives","SOLF0:USTF0",1743255939844,0.05798251,125.97,125.94,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255940041,0.05798251,125.97,125.95,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255940241,0.05798251,125.97,125.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743255940641,0.05798251,125.97,125.96,36.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743255948347,9.11817938,126.01,125.98,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743255949043,17.05827938,126.01,125.98,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743255949245,11.08797938,126.03,125.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743255949441,0.0586019,126.02,125.99,37.69159729]
["bitfinex-derivatives","SOLF0:USTF0",1743255949842,0.0586019,126.02,126.0,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743255950345,0.0586019,126.02,125.99,28.57341791]
["bitfinex-derivatives","SOLF0:USTF0",1743255950552,7.9978019,126.02,125.99,36.51401791]
["bitfinex-derivatives","SOLF0:USTF0",1743255956753,7.9397,126.01,125.99,28.57341791]
["bitfinex-derivatives","SOLF0:USTF0",1743255957058,9.11817938,126.0,125.99,0.05341791]
["bitfinex-derivatives","SOLF0:USTF0",1743255957456,17.05847938,126.0,125.99,0.05341791]
["bitfinex-derivatives","SOLF0:USTF0",1743255958761,7.9418,125.98,125.96,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743255959960,7.99191297,125.98,125.96,28.57794561]
["bitfinex-derivatives","SOLF0:USTF0",1743255960854,7.9422,125.97,125.96,28.57794561]
["bitfinex-derivatives","SOLF0:USTF0",1743255961866,7.99191297,125.98,125.96,28.57794561]
["bitfinex-derivatives","SOLF0:USTF0",1743255962263,7.99191297,125.98,125.96,0.05794561]
["bitfinex-derivatives","SOLF0:USTF0",1743255962463,7.99191297,125.98,125.96,28.57794561]
["bitfinex-derivatives","SOLF0:USTF0",1743255964359,7.99191297,125.98,125.96,36.52064561]
["bitfinex-derivatives","SOLF0:USTF0",1743255964566,0.05011297,125.98,125.96,36.52064561]
["bitfinex-derivatives","SOLF0:USTF0",1743255965964,0.05011297,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743255970768,0.05011297,125.98,125.97,17.06037938]
["bitfinex-derivatives","SOLF0:USTF0",1743255975069,1.9698,126.03,125.97,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255975270,2.1177,126.05,126.01,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255975470,7.9382,126.04,126.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743255975667,11.23587938,126.05,126.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743255975867,9.11817938,126.04,126.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743255976068,7.939,126.03,126.02,0.05091157]
["bitfinex-derivatives","SOLF0:USTF0",1743255979667,17.05717938,126.03,126.02,0.05091157]
["bitfinex-derivatives","SOLF0:USTF0",1743255980073,7.9412,125.99,125.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743255980270,9.11817938,126.0,125.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743255980876,7.9414,125.99,125.96,36.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743255981574,7.9416,125.98,125.96,28.55708866]
["bitfinex-derivatives","SOLF0:USTF0",1743255981966,9.11817938,125.97,125.96,0.05708866]
["bitfinex-derivatives","SOLF0:USTF0",1743255982274,17.06037938,125.97,125.96,0.05708866]
["bitfinex-derivatives","SOLF0:USTF0",1743255983375,9.11817938,125.97,125.96,0.05708866]
["bitfinex-derivatives","SOLF0:USTF0",1743255985178,9.11817938,125.98,125.96,0.05708866]
["bitfinex-derivatives","SOLF0:USTF0",1743255985977,11.19610112,125.99,125.96,0.05708866]
["bitfinex-derivatives","SOLF0:USTF0",1743255986171,2.07792174,125.99,125.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743255986676,0.05542174,125.99,125.97,36.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743255987882,0.05542174,125.99,125.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743255988377,9.17360112,125.99,125.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743255988677,9.17360112,125.99,125.97,36.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743255989175,9.17360112,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743255989375,0.05542174,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743255992180,0.05542174,125.99,125.98,17.05967938]
["bitfinex-derivatives","SOLF0:USTF0",1743255994884,11.16217938,126.03,126.01,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743255995083,9.11817938,126.04,126.01,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743255995479,9.11817938,126.04,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743255995681,9.11817938,126.04,126.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743255996079,0.05813434,126.03,126.01,7.99873413]
["bitfinex-derivatives","SOLF0:USTF0",1743255996786,0.05813434,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743255996983,2.0549,126.06,126.02,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255997183,2.0549,126.06,126.03,37.61817938]
["bitfinex-derivatives","SOLF0:USTF0",1743255997980,2.0549,126.06,126.03,45.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1743255998288,2.11118956,126.06,126.03,45.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1743255999689,10.04768956,126.06,126.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743255999985,2.11118956,126.06,126.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743256000183,9.11817938,126.05,126.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743256000388,9.11817938,126.04,126.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743256000588,9.11817938,126.04,126.01,28.55943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256003085,17.05597938,126.04,126.01,28.55943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256005290,7.9378,126.04,126.01,28.55943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256006393,7.9384,126.03,126.01,28.55943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256006795,7.99160763,126.03,126.01,28.55943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256008597,0.05320763,126.03,126.01,37.67761351]
["bitfinex-derivatives","SOLF0:USTF0",1743256008791,0.05320763,126.03,126.01,28.55943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256009294,7.99170763,126.03,126.01,28.55943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256012297,7.99170763,126.03,126.01,28.53943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256013998,17.05717938,126.02,126.01,0.05943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256016104,7.939,126.02,126.01,0.05943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256021110,17.05717938,126.02,126.01,0.05943413]
["bitfinex-derivatives","SOLF0:USTF0",1743256021707,9.11817938,126.02,125.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256021912,9.11817938,125.98,125.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256022114,9.11817938,125.98,125.95,366.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743256022312,7.9428,125.97,125.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256022606,9.11817938,125.99,125.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256022807,0.06093937,125.98,125.96,36.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743256023012,0.06093937,125.98,125.96,45.54057938]
["bitfinex-derivatives","SOLF0:USTF0",1743256023915,0.06093937,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743256029120,0.06093937,125.98,125.96,45.54067938]
["bitfinex-derivatives","SOLF0:USTF0",1743256029419,7.9422,125.97,125.95,0.05592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256029614,9.11817938,125.97,125.95,0.05592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256029815,9.11817938,125.97,125.95,28.53592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256030120,9.17911875,125.98,125.95,28.53592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256030316,7.9425,125.97,125.95,28.53592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256031421,9.17911875,125.98,125.95,28.53592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256032514,9.11817938,125.97,125.95,28.53592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256032721,9.11817938,125.96,125.95,0.05592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256033019,17.06097938,125.96,125.95,0.05592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256034216,7.9428,125.96,125.95,0.05592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256034418,7.9423,125.97,125.95,0.05592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256034616,17.06047938,125.97,125.95,0.05592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256035533,9.11817938,125.97,125.95,0.05592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256036332,17.06067938,125.97,125.95,0.05592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256036937,17.06097938,125.96,125.95,0.05592888]
["bitfinex-derivatives","SOLF0:USTF0",1743256050541,9.11817938,125.96,125.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256050741,9.11817938,125.95,125.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256051639,9.1722515,125.95,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256051839,17.1159515,125.95,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256054443,7.9441,125.94,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256054938,17.1160515,125.95,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256062053,17.06227938,125.94,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256063149,0.05407212,125.95,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256063354,2.0051,125.99,125.94,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256063752,17.06017938,125.98,125.94,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743256063956,9.11817938,125.98,125.94,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743256064153,9.11817938,125.97,125.94,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743256064656,17.11530893,125.97,125.94,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743256065251,9.11817938,125.95,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256065457,9.11817938,125.94,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256066757,17.06227938,125.94,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256067459,17.06227938,125.94,125.93,0.05477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256067652,17.06227938,125.94,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256073358,9.11817938,125.94,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256073862,17.06227938,125.94,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256074659,9.11817938,125.95,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256075366,17.06187938,125.95,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256079566,9.11817938,125.96,125.93,36.47947093]
["bitfinex-derivatives","SOLF0:USTF0",1743256079769,0.05452955,125.97,125.93,37.65295031]
["bitfinex-derivatives","SOLF0:USTF0",1743256080170,0.05452955,125.97,125.93,28.53477093]
["bitfinex-derivatives","SOLF0:USTF0",1743256080872,7.99702955,125.97,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743256081464,17.11520893,125.97,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743256085074,9.17270893,125.97,125.95,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743256085466,9.17270893,125.97,125.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256086074,17.11490893,125.97,125.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256087073,9.17270893,125.97,125.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256088775,17.11490893,125.97,125.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256089476,9.17270893,125.97,125.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256089777,264.0257,126.02,125.96,36.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743256089965,9.11817938,126.0,125.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256090376,17.05897938,126.0,125.97,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743256091081,17.11755693,126.0,125.97,7.99881469]
["bitfinex-derivatives","SOLF0:USTF0",1743256091273,0.05857755,126.0,125.97,9.17529407]
["bitfinex-derivatives","SOLF0:USTF0",1743256091472,0.05857755,126.0,125.98,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256091770,0.05857755,126.0,125.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256092271,17.05677938,126.03,125.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743256093364,17.05677938,126.03,125.99,36.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743256093572,0.05278407,126.02,126.0,0.05743974]
["bitfinex-derivatives","SOLF0:USTF0",1743256095678,7.99178407,126.02,126.0,0.05743974]
["bitfinex-derivatives","SOLF0:USTF0",1743256097474,7.9368,126.06,126.02,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743256097680,17.05497938,126.06,126.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743256098080,9.11817938,126.05,126.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743256098481,9.11817938,126.07,126.03,37.57817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256098791,9.11817938,126.09,126.04,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256098979,9.11817938,126.09,126.05,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256099183,17.05247938,126.1,126.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743256099783,17.05247938,126.1,126.06,36.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743256100178,9.17746669,126.09,126.07,0.05780671]
["bitfinex-derivatives","SOLF0:USTF0",1743256101284,17.11216669,126.09,126.07,0.05780671]
["bitfinex-derivatives","SOLF0:USTF0",1743256101884,0.05928731,126.09,126.07,0.05780671]
["bitfinex-derivatives","SOLF0:USTF0",1743256102482,0.05928731,126.09,126.07,7.99350671]
["bitfinex-derivatives","SOLF0:USTF0",1743256104189,0.05928731,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743256108299,0.05928731,126.09,126.07,7.99330671]
["bitfinex-derivatives","SOLF0:USTF0",1743256108696,17.05117938,126.12,126.08,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256108999,9.11817938,126.12,126.09,36.3742]
["bitfinex-derivatives","SOLF0:USTF0",1743256109299,9.11817938,126.13,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743256109699,17.05027938,126.13,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743256109900,17.05027938,126.13,126.1,7.98725771]
["bitfinex-derivatives","SOLF0:USTF0",1743256109901,17.1058499,126.13,126.1,7.98725771]
["bitfinex-derivatives","SOLF0:USTF0",1743256110298,17.1058499,126.13,126.1,0.05355771]
["bitfinex-derivatives","SOLF0:USTF0",1743256111103,7.98767052,126.13,126.1,0.05355771]
["bitfinex-derivatives","SOLF0:USTF0",1743256111301,290.2,126.21,126.12,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256111503,9.11817938,126.17,126.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743256111894,7.9305,126.16,126.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743256112397,7.98104946,126.16,126.13,28.49107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256113201,0.05054946,126.16,126.13,37.60924985]
["bitfinex-derivatives","SOLF0:USTF0",1743256113505,0.05054946,126.16,126.14,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256114098,0.05054946,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743256116708,9.16872884,126.16,126.13,28.49107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256117408,9.16872884,126.16,126.13,36.42287047]
["bitfinex-derivatives","SOLF0:USTF0",1743256117801,0.05054946,126.16,126.13,36.42287047]
["bitfinex-derivatives","SOLF0:USTF0",1743256118404,9.16872884,126.16,126.13,28.49107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256118611,0.05054946,126.16,126.13,28.49107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256118810,0.05054946,126.16,126.13,36.42287047]
["bitfinex-derivatives","SOLF0:USTF0",1743256119609,7.98094946,126.16,126.13,36.42287047]
["bitfinex-derivatives","SOLF0:USTF0",1743256120705,0.05054946,126.16,126.13,36.42287047]
["bitfinex-derivatives","SOLF0:USTF0",1743256121608,0.05054946,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743256121809,0.05054946,126.16,126.13,28.49107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256122403,0.05054946,126.16,126.13,36.42267047]
["bitfinex-derivatives","SOLF0:USTF0",1743256122609,0.05054946,126.16,126.13,28.49107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256123810,0.05054946,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743256127608,0.05054946,126.16,126.13,36.42287047]
["bitfinex-derivatives","SOLF0:USTF0",1743256128313,9.16872884,126.16,126.13,28.49107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256128514,9.11817938,126.15,126.13,28.49107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256129413,9.11817938,126.15,126.13,0.05107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256129714,9.11817938,126.15,126.13,28.47107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256130515,17.04897938,126.15,126.13,28.47107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256130709,9.11817938,126.14,126.13,28.47107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256130915,9.11817938,126.14,126.13,0.05107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256131413,17.04967938,126.14,126.13,0.05107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256131614,9.11817938,126.15,126.13,0.05107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256131915,17.04947938,126.15,126.13,0.05107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256132114,9.11817938,126.14,126.13,0.05107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256132512,17.04967938,126.14,126.13,0.05107047]
["bitfinex-derivatives","SOLF0:USTF0",1743256133014,9.11817938,126.14,126.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256133207,9.11817938,126.08,126.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256133716,17.05357938,126.08,126.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256134112,17.11343247,126.08,126.06,28.47722334]
["bitfinex-derivatives","SOLF0:USTF0",1743256134714,7.99525309,126.08,126.06,28.47722334]
["bitfinex-derivatives","SOLF0:USTF0",1743256135612,0.05985309,126.08,126.06,28.47722334]
["bitfinex-derivatives","SOLF0:USTF0",1743256140218,0.05985309,126.08,126.06,36.41342334]
["bitfinex-derivatives","SOLF0:USTF0",1743256141024,0.05985309,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743256142520,0.05985309,126.08,126.07,17.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1743256142720,0.05985309,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743256143826,9.11817938,126.12,126.08,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743256144127,17.05127938,126.12,126.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256145019,17.1103133,126.12,126.09,28.47408009]
["bitfinex-derivatives","SOLF0:USTF0",1743256145720,0.05903392,126.12,126.09,28.47408009]
["bitfinex-derivatives","SOLF0:USTF0",1743256146523,0.05903392,126.12,126.1,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743256146721,0.05903392,126.12,126.1,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256147123,0.05903392,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743256147522,0.05903392,126.12,126.11,17.05147938]
["bitfinex-derivatives","SOLF0:USTF0",1743256148316,1.9898,126.15,126.13,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743256148522,1.9898,126.15,126.13,36.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743256149028,1.9898,126.15,126.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256149529,2.03999514,126.15,126.13,28.47767739]
["bitfinex-derivatives","SOLF0:USTF0",1743256150529,0.05019514,126.15,126.13,28.47767739]
["bitfinex-derivatives","SOLF0:USTF0",1743256150730,0.05019514,126.15,126.13,36.40967739]
["bitfinex-derivatives","SOLF0:USTF0",1743256151629,0.05019514,126.15,126.13,28.47767739]
["bitfinex-derivatives","SOLF0:USTF0",1743256152122,7.98109514,126.15,126.13,28.47767739]
["bitfinex-derivatives","SOLF0:USTF0",1743256152724,17.04967938,126.14,126.13,28.47767739]
["bitfinex-derivatives","SOLF0:USTF0",1743256152933,17.04967938,126.14,126.13,0.05767739]
["bitfinex-derivatives","SOLF0:USTF0",1743256156129,7.9335,126.11,126.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256156326,9.11817938,126.1,126.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256156633,17.05167938,126.11,126.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256156830,2.1397,126.13,126.05,22.62600876]
["bitfinex-derivatives","SOLF0:USTF0",1743256156831,9.11817938,126.1,126.05,22.62600876]
["bitfinex-derivatives","SOLF0:USTF0",1743256157031,9.11817938,126.08,126.06,29.84588607]
["bitfinex-derivatives","SOLF0:USTF0",1743256157228,9.11817938,126.07,126.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256157429,17.10996918,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256157629,17.05377938,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256157829,17.10383763,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256160034,7.98565825,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256162435,0.05005825,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256163233,7.9359,126.07,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256163836,7.98555825,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256164726,7.98555825,126.08,126.06,36.41529757]
["bitfinex-derivatives","SOLF0:USTF0",1743256165633,7.98555825,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256166135,0.05005825,126.08,126.06,36.41539757]
["bitfinex-derivatives","SOLF0:USTF0",1743256166435,0.05005825,126.08,126.06,7.99539757]
["bitfinex-derivatives","SOLF0:USTF0",1743256166630,0.05005825,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256166837,7.98545825,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256169138,7.9359,126.07,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256171143,7.98555825,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256173640,0.05005825,126.08,126.06,36.41539757]
["bitfinex-derivatives","SOLF0:USTF0",1743256174242,7.98525825,126.08,126.06,36.41539757]
["bitfinex-derivatives","SOLF0:USTF0",1743256175544,7.98525825,126.08,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256176746,7.9359,126.07,126.06,28.47889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256176939,7.9359,126.07,126.06,0.05889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256180136,17.05407938,126.07,126.06,0.05889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256183646,9.11817938,126.07,126.06,0.05889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256184344,17.10383763,126.08,126.06,0.05889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256184543,7.98565825,126.08,126.06,0.05889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256185654,7.98565825,126.08,126.06,7.99529757]
["bitfinex-derivatives","SOLF0:USTF0",1743256186255,7.98565825,126.08,126.06,0.05889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256189456,0.05005825,126.08,126.06,7.99529757]
["bitfinex-derivatives","SOLF0:USTF0",1743256191656,0.05005825,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743256192249,0.05005825,126.08,126.07,17.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1743256194657,0.05005825,126.08,126.06,0.05889757]
["bitfinex-derivatives","SOLF0:USTF0",1743256196754,0.05005825,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743256197355,0.05005825,126.08,126.07,17.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1743256198156,9.11817938,126.14,126.09,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256198357,9.11817938,126.14,126.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256198757,7.9319,126.14,126.1,37.53817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256199152,0.05951153,126.13,126.11,0.05863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256199864,0.05951153,126.13,126.11,7.99173908]
["bitfinex-derivatives","SOLF0:USTF0",1743256200162,0.05951153,126.13,126.11,0.05863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256200361,7.99171153,126.13,126.11,0.05863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256200660,0.05951153,126.13,126.11,0.05863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256200867,9.11817938,126.12,126.11,0.05863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256201157,17.05087938,126.12,126.11,0.05863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256203055,7.9327,126.12,126.11,0.05863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256203659,17.05087938,126.12,126.11,0.05863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256205760,17.11009091,126.13,126.11,0.05863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256207060,0.05951153,126.13,126.11,36.39193908]
["bitfinex-derivatives","SOLF0:USTF0",1743256207361,9.11817938,126.12,126.11,28.45863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256207665,17.05087938,126.12,126.11,0.05863908]
["bitfinex-derivatives","SOLF0:USTF0",1743256208361,7.934,126.1,126.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743256208556,9.11817938,126.1,126.05,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256208862,7.9366,126.06,126.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743256209261,9.11817938,126.08,126.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743256209455,7.935,126.09,126.05,37.51817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256209657,0.05976867,126.08,126.06,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256210163,0.05976867,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743256212057,0.05976867,126.08,126.07,17.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1743256213866,9.11817938,126.14,126.09,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256214061,9.11817938,126.14,126.1,37.51817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256214262,17.05007938,126.14,126.1,45.45177938]
["bitfinex-derivatives","SOLF0:USTF0",1743256214856,0.05505117,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743256215766,9.11817938,126.17,126.13,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743256215968,2.1009,126.18,126.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743256216263,11.21907938,126.18,126.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743256216767,7.93,126.17,126.14,36.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743256216960,7.93,126.17,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256217563,17.04817938,126.17,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256217763,7.9302,126.16,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256218166,9.11817938,126.17,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256218465,9.11817938,126.18,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256218866,9.11817938,126.18,126.15,7.98499871]
["bitfinex-derivatives","SOLF0:USTF0",1743256219865,17.04747938,126.18,126.15,7.98499871]
["bitfinex-derivatives","SOLF0:USTF0",1743256221971,7.9298,126.17,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256222562,9.11817938,126.18,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256222761,9.11817938,126.17,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256223063,263.571,126.21,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256223270,9.11817938,126.2,126.15,9.17247809]
["bitfinex-derivatives","SOLF0:USTF0",1743256223771,7.9288,126.19,126.15,17.10297809]
["bitfinex-derivatives","SOLF0:USTF0",1743256223971,9.11817938,126.19,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256224271,9.11817938,126.17,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256224466,9.11817938,126.16,126.15,0.05429871]
["bitfinex-derivatives","SOLF0:USTF0",1743256224869,9.11817938,126.16,126.1,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743256225066,9.11817938,126.13,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256225267,17.05057938,126.13,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256225966,7.9327,126.12,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256226170,7.9327,126.12,126.11,28.44094304]
["bitfinex-derivatives","SOLF0:USTF0",1743256226366,17.05087938,126.12,126.11,28.44094304]
["bitfinex-derivatives","SOLF0:USTF0",1743256226562,7.9327,126.12,126.11,28.44094304]
["bitfinex-derivatives","SOLF0:USTF0",1743256226870,17.10376791,126.13,126.11,28.44094304]
["bitfinex-derivatives","SOLF0:USTF0",1743256227070,7.98558853,126.13,126.11,28.44094304]
["bitfinex-derivatives","SOLF0:USTF0",1743256228868,0.05328853,126.13,126.11,45.49232242]
["bitfinex-derivatives","SOLF0:USTF0",1743256229073,0.05328853,126.13,126.12,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256229777,0.05328853,126.13,126.12,17.05087938]
["bitfinex-derivatives","SOLF0:USTF0",1743256231574,9.11817938,126.17,126.12,17.05087938]
["bitfinex-derivatives","SOLF0:USTF0",1743256231575,9.11817938,126.18,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743256231776,9.11817938,126.18,126.15,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256232574,9.11817938,126.18,126.15,28.43146171]
["bitfinex-derivatives","SOLF0:USTF0",1743256232773,17.04757938,126.18,126.15,28.43146171]
["bitfinex-derivatives","SOLF0:USTF0",1743256233882,17.04757938,126.18,126.15,36.36196171]
["bitfinex-derivatives","SOLF0:USTF0",1743256236482,9.11817938,126.19,126.15,37.54964109]
["bitfinex-derivatives","SOLF0:USTF0",1743256236679,2.185,126.2,126.16,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256237075,2.185,126.2,126.17,17.04757938]
["bitfinex-derivatives","SOLF0:USTF0",1743256237282,9.11817938,126.21,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256237682,9.11817938,126.21,126.18,36.36832208]
["bitfinex-derivatives","SOLF0:USTF0",1743256238386,17.04527938,126.21,126.18,36.36832208]
["bitfinex-derivatives","SOLF0:USTF0",1743256238584,9.11817938,126.21,126.18,36.36832208]
["bitfinex-derivatives","SOLF0:USTF0",1743256238984,17.04527938,126.21,126.18,36.36832208]
["bitfinex-derivatives","SOLF0:USTF0",1743256239689,7.9277,126.2,126.18,28.43972208]
["bitfinex-derivatives","SOLF0:USTF0",1743256239889,9.11817938,126.2,126.18,28.43972208]
["bitfinex-derivatives","SOLF0:USTF0",1743256240084,9.11817938,126.19,126.18,0.05972208]
["bitfinex-derivatives","SOLF0:USTF0",1743256240589,9.11817938,126.19,126.15,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256240888,9.11817938,126.18,126.15,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256241087,7.9299,126.17,126.15,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256241681,7.98578365,126.17,126.15,28.4331023]
["bitfinex-derivatives","SOLF0:USTF0",1743256241989,7.9302,126.16,126.15,28.4331023]
["bitfinex-derivatives","SOLF0:USTF0",1743256244690,7.9302,126.16,126.15,0.0531023]
["bitfinex-derivatives","SOLF0:USTF0",1743256248084,17.04837938,126.16,126.15,0.0531023]
["bitfinex-derivatives","SOLF0:USTF0",1743256250085,7.9302,126.16,126.15,0.0531023]
["bitfinex-derivatives","SOLF0:USTF0",1743256256192,17.04837938,126.16,126.15,0.0531023]
["bitfinex-derivatives","SOLF0:USTF0",1743256264303,7.98568365,126.17,126.15,0.0531023]
["bitfinex-derivatives","SOLF0:USTF0",1743256264593,0.05588365,126.17,126.15,0.0531023]
["bitfinex-derivatives","SOLF0:USTF0",1743256264999,0.05588365,126.17,126.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256265904,0.05588365,126.17,126.16,36.3102]
["bitfinex-derivatives","SOLF0:USTF0",1743256266503,0.05588365,126.17,126.16,45.42837938]
["bitfinex-derivatives","SOLF0:USTF0",1743256267296,0.05588365,126.17,126.16,36.3102]
["bitfinex-derivatives","SOLF0:USTF0",1743256269504,0.05588365,126.17,126.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256270503,17.10366303,126.17,126.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256271504,7.98548365,126.17,126.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256274814,17.10366303,126.17,126.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743256275016,9.17406303,126.17,126.15,28.4331023]
["bitfinex-derivatives","SOLF0:USTF0",1743256275419,17.10396303,126.17,126.15,28.4331023]
["bitfinex-derivatives","SOLF0:USTF0",1743256275716,9.17406303,126.17,126.15,28.4331023]
["bitfinex-derivatives","SOLF0:USTF0",1743256275912,17.10396303,126.17,126.15,28.4331023]
["bitfinex-derivatives","SOLF0:USTF0",1743256276515,9.17406303,126.17,126.15,28.4331023]
["bitfinex-derivatives","SOLF0:USTF0",1743256277017,17.10396303,126.17,126.15,36.3638023]
["bitfinex-derivatives","SOLF0:USTF0",1743256277419,9.17406303,126.17,126.15,36.3638023]
["bitfinex-derivatives","SOLF0:USTF0",1743256280527,0.05588365,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743256282218,0.05588365,126.17,126.16,17.04837938]
["bitfinex-derivatives","SOLF0:USTF0",1743256282515,0.05588365,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743256283820,0.05588365,126.17,126.15,28.4331023]
["bitfinex-derivatives","SOLF0:USTF0",1743256284021,9.17406303,126.17,126.15,28.4331023]
["bitfinex-derivatives","SOLF0:USTF0",1743256284722,7.9302,126.16,126.15,28.4331023]
["bitfinex-derivatives","SOLF0:USTF0",1743256299234,17.04837938,126.16,126.15,0.0531023]
["bitfinex-derivatives","SOLF0:USTF0",1743256299430,7.9321,126.14,126.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256299630,9.11817938,126.14,126.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256299841,7.9324,126.13,126.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256300339,7.9324,126.13,126.1,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1743256300531,7.98429807,126.13,126.1,36.34616687]
["bitfinex-derivatives","SOLF0:USTF0",1743256300837,0.05189807,126.13,126.1,37.53034625]
["bitfinex-derivatives","SOLF0:USTF0",1743256301039,0.05189807,126.13,126.12,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256301540,0.05189807,126.13,126.12,17.05087938]
["bitfinex-derivatives","SOLF0:USTF0",1743256310847,9.11817938,126.19,126.15,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743256311050,9.11817938,126.19,126.15,36.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743256311249,19.04637938,126.2,126.15,37.47817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256311447,9.9282,126.2,126.16,17.04787938]
["bitfinex-derivatives","SOLF0:USTF0",1743256311748,9.9282,126.2,126.16,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256311950,9.9282,126.2,126.17,0.05788106]
["bitfinex-derivatives","SOLF0:USTF0",1743256312150,0.06035668,126.19,126.17,0.05788106]
["bitfinex-derivatives","SOLF0:USTF0",1743256312352,0.06035668,126.19,126.17,7.98738106]
["bitfinex-derivatives","SOLF0:USTF0",1743256313554,0.06035668,126.19,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256313948,72.54360456,126.26,126.18,37.47817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256313949,44.18360456,126.26,126.18,37.47817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256314148,9.11817938,126.25,126.2,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256314349,9.11817938,126.25,126.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256314551,9.11817938,126.25,126.21,37.47817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256314853,53.30178394,126.26,126.21,37.47817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256315056,61.22598394,126.26,126.22,7.97690131]
["bitfinex-derivatives","SOLF0:USTF0",1743256316354,61.22598394,126.26,126.23,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743256316859,17.04237938,126.26,126.22,9.16918069]
["bitfinex-derivatives","SOLF0:USTF0",1743256317257,17.04237938,126.26,126.22,17.09538069]
["bitfinex-derivatives","SOLF0:USTF0",1743256317453,9.11817938,126.26,126.22,0.05100131]
["bitfinex-derivatives","SOLF0:USTF0",1743256317647,9.11817938,126.25,126.22,0.05100131]
["bitfinex-derivatives","SOLF0:USTF0",1743256318048,44.18360456,126.32,126.24,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256318256,9.11817938,126.31,126.28,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743256318550,55.45838394,126.32,126.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256319154,46.34020456,126.32,126.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256319455,9.11817938,126.31,126.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256319659,9.11817938,126.3,126.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256320857,9.11817938,126.29,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256321159,9.11817938,126.28,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256321857,17.04087938,126.28,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256322257,9.11817938,126.29,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256323057,17.04057938,126.29,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256324460,17.03977938,126.3,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256326162,7.9216,126.3,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256326863,9.11817938,126.29,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256327763,9.11817938,126.31,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256328363,7.9218,126.3,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256329164,7.9221,126.29,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256329359,4.1238,126.33,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256329360,9.11817938,126.28,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256329760,9.11817938,126.29,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256330464,7.9224,126.29,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256331862,17.03987938,126.3,126.27,0.0596066]
["bitfinex-derivatives","SOLF0:USTF0",1743256332061,17.03987938,126.3,126.27,7.9829066]
["bitfinex-derivatives","SOLF0:USTF0",1743256332269,13.24197938,126.33,126.28,37.45817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256333170,7.9204,126.32,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743256333471,13.24197938,126.33,126.29,7.97713052]
["bitfinex-derivatives","SOLF0:USTF0",1743256333665,13.24197938,126.33,126.29,9.1736099]
["bitfinex-derivatives","SOLF0:USTF0",1743256334067,11.21057938,126.33,126.29,9.1736099]
["bitfinex-derivatives","SOLF0:USTF0",1743256334563,11.21057938,126.33,126.29,0.05543052]
["bitfinex-derivatives","SOLF0:USTF0",1743256335375,7.9205,126.32,126.29,7.97703052]
["bitfinex-derivatives","SOLF0:USTF0",1743256335571,11.21057938,126.33,126.29,7.97703052]
["bitfinex-derivatives","SOLF0:USTF0",1743256335773,270.53817938,126.34,126.29,9.1736099]
["bitfinex-derivatives","SOLF0:USTF0",1743256336071,9.11817938,126.36,126.31,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256336377,9.11817938,126.35,126.31,37.43817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256336672,9.11817938,126.35,126.32,0.05197955]
["bitfinex-derivatives","SOLF0:USTF0",1743256336872,9.11817938,126.37,126.32,9.17015893]
["bitfinex-derivatives","SOLF0:USTF0",1743256337176,2.1817,126.39,126.33,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256337475,9.11817938,126.38,126.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256337675,7.9175,126.37,126.35,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1743256338575,7.9176,126.36,126.35,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1743256338778,9.11817938,126.38,126.35,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1743256339475,7.9171,126.37,126.35,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1743256339676,9.11817938,126.38,126.35,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1743256340074,9.11817938,126.37,126.35,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1743256340272,261.22,126.4,126.35,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1743256340579,9.11817938,126.38,126.35,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1743256341169,7.9176,126.37,126.35,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1743256341369,9.11817938,126.38,126.35,0.05091795]
["bitfinex-derivatives","SOLF0:USTF0",1743256342083,9.11817938,126.36,126.3,17.03947938]
["bitfinex-derivatives","SOLF0:USTF0",1743256342281,9.11817938,126.35,126.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256342676,7.92,126.33,126.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256343384,7.97244556,126.33,126.31,28.38033151]
["bitfinex-derivatives","SOLF0:USTF0",1743256345081,7.97244556,126.33,126.31,37.49851089]
["bitfinex-derivatives","SOLF0:USTF0",1743256345377,0.05244556,126.33,126.31,45.41931089]
["bitfinex-derivatives","SOLF0:USTF0",1743256346282,0.05244556,126.33,126.32,17.03837938]
["bitfinex-derivatives","SOLF0:USTF0",1743256346482,9.11817938,126.38,126.32,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256346781,7.9187,126.35,126.32,17.03797938]
["bitfinex-derivatives","SOLF0:USTF0",1743256347277,9.11817938,126.38,126.33,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256347472,9.11817938,126.38,126.34,28.3777415]
["bitfinex-derivatives","SOLF0:USTF0",1743256347876,7.9183,126.35,126.34,28.3777415]
["bitfinex-derivatives","SOLF0:USTF0",1743256350081,7.9183,126.35,126.34,0.0577415]
["bitfinex-derivatives","SOLF0:USTF0",1743256351284,7.9179,126.36,126.34,0.0577415]
["bitfinex-derivatives","SOLF0:USTF0",1743256352280,9.11817938,126.37,126.34,0.0577415]
["bitfinex-derivatives","SOLF0:USTF0",1743256352482,9.11817938,126.36,126.34,0.0577415]
["bitfinex-derivatives","SOLF0:USTF0",1743256353787,7.9183,126.35,126.34,0.0577415]
["bitfinex-derivatives","SOLF0:USTF0",1743256356485,234.69303955,126.51,126.34,0.0577415]
["bitfinex-derivatives","SOLF0:USTF0",1743256356786,9.11817938,126.37,126.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256356988,17.03567938,126.37,126.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256357192,17.03567938,126.37,126.35,28.35872387]
["bitfinex-derivatives","SOLF0:USTF0",1743256357881,28.3,126.41,126.35,0.05872387]
["bitfinex-derivatives","SOLF0:USTF0",1743256357882,17.03577938,126.36,126.35,0.05872387]
["bitfinex-derivatives","SOLF0:USTF0",1743256358085,19.02917938,126.36,126.35,0.05872387]
["bitfinex-derivatives","SOLF0:USTF0",1743256361685,11.11157938,126.36,126.35,0.05872387]
["bitfinex-derivatives","SOLF0:USTF0",1743256361887,1.9934,126.36,126.35,0.05872387]
["bitfinex-derivatives","SOLF0:USTF0",1743256364295,11.11157938,126.36,126.28,11.30237938]
["bitfinex-derivatives","SOLF0:USTF0",1743256364481,9.11817938,126.33,126.28,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256364792,17.03857938,126.32,126.29,36.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743256364994,17.03857938,126.32,126.27,53.16264945]
["bitfinex-derivatives","SOLF0:USTF0",1743256365187,7.9208,126.31,126.28,36.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743256365490,0.05511422,126.31,126.28,28.35384096]
["bitfinex-derivatives","SOLF0:USTF0",1743256366595,0.05511422,126.31,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743256366889,0.05511422,126.31,126.29,17.03987938]
["bitfinex-derivatives","SOLF0:USTF0",1743256367098,17.03757938,126.34,126.3,17.03937938]
["bitfinex-derivatives","SOLF0:USTF0",1743256367397,17.03757938,126.34,126.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256367798,7.9197,126.33,126.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256368193,7.9197,126.33,126.31,28.35562779]
["bitfinex-derivatives","SOLF0:USTF0",1743256374905,9.11817938,126.33,126.31,28.35562779]
["bitfinex-derivatives","SOLF0:USTF0",1743256375596,9.11817938,126.33,126.31,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1743256376902,7.9202,126.32,126.31,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1743256380408,7.9199,126.33,126.31,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1743256380905,9.11817938,126.34,126.31,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1743256381510,7.9198,126.33,126.31,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1743256382715,9.11817938,126.34,126.31,7.97602779]
["bitfinex-derivatives","SOLF0:USTF0",1743256383309,17.03737938,126.34,126.31,7.97602779]
["bitfinex-derivatives","SOLF0:USTF0",1743256383516,7.9192,126.34,126.31,7.97602779]
["bitfinex-derivatives","SOLF0:USTF0",1743256385315,17.03677938,126.35,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743256385513,7.9186,126.35,126.32,36.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743256387020,7.919,126.34,126.32,36.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743256387419,7.919,126.34,126.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256389323,7.919,126.34,126.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743256389821,7.9185,126.35,126.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743256390121,9.11817938,126.36,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743256391323,7.9186,126.35,126.32,45.33807938]
["bitfinex-derivatives","SOLF0:USTF0",1743256391923,7.9189,126.34,126.32,45.33807938]
["bitfinex-derivatives","SOLF0:USTF0",1743256392118,9.11817938,126.36,126.32,37.41817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256392325,9.11817938,126.34,126.31,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1743256392520,9.11817938,126.34,126.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256392723,9.11817938,126.34,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256394019,7.92,126.33,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256395127,7.92,126.33,126.31,36.2731557]
["bitfinex-derivatives","SOLF0:USTF0",1743256395627,7.92,126.33,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256396329,9.11817938,126.34,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256400832,7.9202,126.32,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256404233,7.9198,126.33,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256405530,9.11817938,126.34,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256405937,9.11817938,126.33,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256406236,7.9202,126.32,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256406436,9.11817938,126.34,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256406735,7.9201,126.33,126.31,28.3525557]
["bitfinex-derivatives","SOLF0:USTF0",1743256407936,7.9201,126.33,126.31,36.2732557]
["bitfinex-derivatives","SOLF0:USTF0",1743256408839,7.9192,126.34,126.32,17.03827938]
["bitfinex-derivatives","SOLF0:USTF0",1743256411336,9.11817938,126.38,126.33,17.03747938]
["bitfinex-derivatives","SOLF0:USTF0",1743256411537,9.11817938,126.38,126.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256411738,7.9181,126.36,126.34,28.35110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256412432,9.11817938,126.38,126.34,28.35110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256412629,9.11817938,126.37,126.34,28.35110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256413243,9.11817938,126.35,126.34,0.05110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256414142,17.03647938,126.35,126.34,0.05110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256415143,22.10870384,126.35,126.34,0.05110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256417038,22.1087071,126.35,126.34,0.05110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256427152,22.1091453,126.35,126.34,0.05110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256427347,12.99096592,126.35,126.34,0.05110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256427543,7.9183,126.35,126.34,0.05110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256428449,9.11817938,126.37,126.34,0.05110252]
["bitfinex-derivatives","SOLF0:USTF0",1743256428652,5.07192857,126.36,126.34,9.1692819]
["bitfinex-derivatives","SOLF0:USTF0",1743256428852,9.11817938,126.39,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743256429052,5.07183851,126.38,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743256429251,5.07183851,126.37,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743256429554,7.9168,126.38,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743256429753,5.06987907,126.37,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743256429954,7.9168,126.38,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743256430959,17.03417938,126.39,126.36,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743256431147,5.06817583,126.38,126.36,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743256431348,17.03417938,126.39,126.36,36.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743256431556,5.06686547,126.38,126.36,36.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743256431757,17.03417938,126.39,126.36,36.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743256431952,17.03357938,126.4,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743256432260,9.11817938,126.41,126.37,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256432455,12.97904974,126.4,126.37,17.09474998]
["bitfinex-derivatives","SOLF0:USTF0",1743256432661,7.9152,126.4,126.37,17.09474998]
["bitfinex-derivatives","SOLF0:USTF0",1743256433358,7.9152,126.4,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743256433560,7.9152,126.4,126.37,9.17804998]
["bitfinex-derivatives","SOLF0:USTF0",1743256433754,7.9152,126.4,126.37,0.0598706]
["bitfinex-derivatives","SOLF0:USTF0",1743256433949,7.9152,126.4,126.37,7.9765706]
["bitfinex-derivatives","SOLF0:USTF0",1743256434557,7.9159,126.39,126.37,7.9765706]
["bitfinex-derivatives","SOLF0:USTF0",1743256435765,9.11817938,126.41,126.37,0.0598706]
["bitfinex-derivatives","SOLF0:USTF0",1743256436365,9.11817938,126.4,126.37,7.9766706]
["bitfinex-derivatives","SOLF0:USTF0",1743256436561,9.11817938,126.4,126.37,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743256436762,9.11817938,126.4,126.37,7.97742776]
["bitfinex-derivatives","SOLF0:USTF0",1743256437168,7.9158,126.39,126.37,0.06062776]
["bitfinex-derivatives","SOLF0:USTF0",1743256437663,9.11817938,126.4,126.37,0.06062776]
["bitfinex-derivatives","SOLF0:USTF0",1743256437966,17.03367938,126.4,126.37,7.97762776]
["bitfinex-derivatives","SOLF0:USTF0",1743256438369,7.916,126.39,126.37,0.06062776]
["bitfinex-derivatives","SOLF0:USTF0",1743256438670,9.11817938,126.4,126.37,0.06062776]
["bitfinex-derivatives","SOLF0:USTF0",1743256438859,9.11817938,126.39,126.37,0.06062776]
["bitfinex-derivatives","SOLF0:USTF0",1743256439064,7.9164,126.38,126.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743256439370,7.9164,126.38,126.37,0.05156642]
["bitfinex-derivatives","SOLF0:USTF0",1743256440964,17.03457938,126.38,126.37,0.05156642]
["bitfinex-derivatives","SOLF0:USTF0",1743256443072,7.9164,126.38,126.37,0.05156642]
["bitfinex-derivatives","SOLF0:USTF0",1743256443275,7.916,126.39,126.37,0.05156642]
["bitfinex-derivatives","SOLF0:USTF0",1743256443973,9.11817938,126.4,126.37,0.05156642]
["bitfinex-derivatives","SOLF0:USTF0",1743256444878,7.9162,126.39,126.37,0.05156642]
["bitfinex-derivatives","SOLF0:USTF0",1743256445068,9.11817938,126.4,126.37,0.05156642]
["bitfinex-derivatives","SOLF0:USTF0",1743256445267,9.11817938,126.41,126.37,7.96846642]
["bitfinex-derivatives","SOLF0:USTF0",1743256445472,7.9153,126.4,126.37,7.96846642]
["bitfinex-derivatives","SOLF0:USTF0",1743256445870,17.03327938,126.41,126.38,36.196]
["bitfinex-derivatives","SOLF0:USTF0",1743256446274,7.9151,126.41,126.38,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743256446774,9.11817938,126.42,126.38,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743256446977,9.11817938,126.4,126.38,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743256447278,7.9158,126.39,126.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743256447480,9.11817938,126.4,126.38,0.05900464]
["bitfinex-derivatives","SOLF0:USTF0",1743256448374,7.9158,126.39,126.38,0.05900464]
["bitfinex-derivatives","SOLF0:USTF0",1743256450374,17.03397938,126.39,126.38,0.05900464]
["bitfinex-derivatives","SOLF0:USTF0",1743256455886,17.03367938,126.4,126.38,0.05900464]
["bitfinex-derivatives","SOLF0:USTF0",1743256456284,9.11817938,126.4,126.38,0.05900464]
["bitfinex-derivatives","SOLF0:USTF0",1743256456587,7.9158,126.39,126.38,0.05900464]
["bitfinex-derivatives","SOLF0:USTF0",1743256457484,17.03397938,126.39,126.38,0.05900464]
["bitfinex-derivatives","SOLF0:USTF0",1743256463784,7.9158,126.39,126.38,0.05900464]
["bitfinex-derivatives","SOLF0:USTF0",1743256464694,17.03397938,126.39,126.38,0.05900464]
["bitfinex-derivatives","SOLF0:USTF0",1743256464897,7.917,126.37,126.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743256465095,17.03517938,126.37,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256465293,7.917,126.37,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256465497,7.917,126.37,126.34,36.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743256465797,7.9177,126.36,126.34,36.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743256466096,7.97366619,126.36,126.34,36.23448192]
["bitfinex-derivatives","SOLF0:USTF0",1743256467696,0.05596619,126.36,126.34,36.23448192]
["bitfinex-derivatives","SOLF0:USTF0",1743256467995,9.11817938,126.41,126.35,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256468199,7.9154,126.4,126.37,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256468392,7.9154,126.4,126.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256468998,7.9154,126.4,126.38,28.31296999]
["bitfinex-derivatives","SOLF0:USTF0",1743256471305,7.9154,126.4,126.38,36.22936999]
["bitfinex-derivatives","SOLF0:USTF0",1743256472303,7.9154,126.4,126.38,28.31296999]
["bitfinex-derivatives","SOLF0:USTF0",1743256472504,7.9158,126.39,126.38,28.31296999]
["bitfinex-derivatives","SOLF0:USTF0",1743256473399,17.03397938,126.39,126.38,28.31296999]
["bitfinex-derivatives","SOLF0:USTF0",1743256473801,17.03397938,126.39,126.38,0.05296999]
["bitfinex-derivatives","SOLF0:USTF0",1743256477209,9.11817938,126.39,126.38,0.05296999]
["bitfinex-derivatives","SOLF0:USTF0",1743256478506,17.03397938,126.39,126.38,0.05296999]
["bitfinex-derivatives","SOLF0:USTF0",1743256479105,9.11817938,126.39,126.38,0.05296999]
["bitfinex-derivatives","SOLF0:USTF0",1743256480005,17.03397938,126.39,126.38,0.05296999]
["bitfinex-derivatives","SOLF0:USTF0",1743256487514,9.11817938,126.39,126.31,66.9114906]
["bitfinex-derivatives","SOLF0:USTF0",1743256487715,9.11817938,126.36,126.32,37.37817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256488112,17.03587938,126.36,126.32,45.29797938]
["bitfinex-derivatives","SOLF0:USTF0",1743256488606,0.05551712,126.35,126.33,0.04995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256489011,7.97381712,126.35,126.33,0.04995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256492317,7.97381712,126.35,126.33,28.30995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256496418,7.9189,126.34,126.33,28.30995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256498524,7.97401712,126.35,126.33,28.30995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256500624,7.9189,126.34,126.33,28.30995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256500822,0.05551712,126.35,126.33,28.30995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256501221,7.97411712,126.35,126.33,28.30995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256502027,7.9189,126.34,126.33,28.30995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256502625,7.9189,126.34,126.33,0.04995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256502919,17.03707938,126.34,126.33,0.04995946]
["bitfinex-derivatives","SOLF0:USTF0",1743256503130,7.9216,126.3,126.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256503426,9.11817938,126.32,126.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256503619,7.9212,126.31,126.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256504129,7.9212,126.31,126.29,28.31594819]
["bitfinex-derivatives","SOLF0:USTF0",1743256504328,7.97314352,126.31,126.29,28.31594819]
["bitfinex-derivatives","SOLF0:USTF0",1743256505829,0.05194352,126.31,126.29,36.23794819]
["bitfinex-derivatives","SOLF0:USTF0",1743256506526,7.97274352,126.31,126.29,28.31594819]
["bitfinex-derivatives","SOLF0:USTF0",1743256508330,0.05194352,126.31,126.3,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256508531,9.11817938,126.35,126.3,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256508732,7.9191,126.34,126.31,17.03867938]
["bitfinex-derivatives","SOLF0:USTF0",1743256508936,7.9191,126.34,126.32,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256509423,9.11817938,126.35,126.32,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256509626,7.9195,126.33,126.32,28.31793739]
["bitfinex-derivatives","SOLF0:USTF0",1743256510634,17.03767938,126.33,126.32,28.31793739]
["bitfinex-derivatives","SOLF0:USTF0",1743256513932,17.03767938,126.33,126.32,0.05793739]
["bitfinex-derivatives","SOLF0:USTF0",1743256516349,0.05930893,126.34,126.32,0.05793739]
["bitfinex-derivatives","SOLF0:USTF0",1743256516835,0.05930893,126.34,126.32,7.97793739]
["bitfinex-derivatives","SOLF0:USTF0",1743256517541,0.05930893,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743256517734,9.11817938,126.38,126.33,37.37817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256517941,9.11817938,126.39,126.34,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256518141,9.11817938,126.39,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743256518442,9.11817938,126.39,126.36,36.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743256518944,17.03427938,126.39,126.36,36.22775147]
["bitfinex-derivatives","SOLF0:USTF0",1743256521245,9.11817938,126.38,126.36,28.31015147]
["bitfinex-derivatives","SOLF0:USTF0",1743256521652,7.917,126.37,126.36,28.31015147]
["bitfinex-derivatives","SOLF0:USTF0",1743256521952,9.11817938,126.38,126.36,28.31015147]
["bitfinex-derivatives","SOLF0:USTF0",1743256522841,17.03497938,126.38,126.36,28.31015147]
["bitfinex-derivatives","SOLF0:USTF0",1743256523050,9.11817938,126.38,126.36,28.31015147]
["bitfinex-derivatives","SOLF0:USTF0",1743256523349,7.917,126.37,126.36,28.31015147]
["bitfinex-derivatives","SOLF0:USTF0",1743256525048,17.03517938,126.37,126.36,28.31015147]
["bitfinex-derivatives","SOLF0:USTF0",1743256525956,9.11817938,126.37,126.36,28.31015147]
["bitfinex-derivatives","SOLF0:USTF0",1743256529249,9.11817938,126.38,126.36,36.22775147]
["bitfinex-derivatives","SOLF0:USTF0",1743256529958,17.03467938,126.38,126.36,28.31015147]
["bitfinex-derivatives","SOLF0:USTF0",1743256531758,9.11817938,126.38,126.36,36.22775147]
["bitfinex-derivatives","SOLF0:USTF0",1743256532955,9.11817938,126.39,126.36,28.31015147]
["bitfinex-derivatives","SOLF0:USTF0",1743256533159,9.11817938,126.4,126.36,37.42833085]
["bitfinex-derivatives","SOLF0:USTF0",1743256533760,9.11817938,126.4,126.38,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743256533958,9.11817938,126.41,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256534353,9.11817938,126.41,126.39,36.23262296]
["bitfinex-derivatives","SOLF0:USTF0",1743256537364,9.11817938,126.4,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256540360,9.11817938,126.4,126.39,36.23302296]
["bitfinex-derivatives","SOLF0:USTF0",1743256540861,7.9146,126.41,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256541056,17.03277938,126.41,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256541262,9.11817938,126.41,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256542260,9.11817938,126.41,126.39,36.23262296]
["bitfinex-derivatives","SOLF0:USTF0",1743256542461,9.11817938,126.41,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256543364,9.11817938,126.41,126.39,36.23282296]
["bitfinex-derivatives","SOLF0:USTF0",1743256543563,9.11817938,126.41,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256544664,17.03297938,126.41,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256545262,7.9148,126.41,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256545460,17.03297938,126.41,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256546261,9.11817938,126.41,126.39,36.23282296]
["bitfinex-derivatives","SOLF0:USTF0",1743256546564,9.11817938,126.41,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256546767,17.03307938,126.41,126.39,28.31722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256547867,17.03327938,126.4,126.39,0.05722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256553267,7.9143,126.42,126.39,0.05722296]
["bitfinex-derivatives","SOLF0:USTF0",1743256553467,7.9143,126.42,126.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256553673,17.03247938,126.42,126.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256553873,7.9143,126.42,126.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256554371,9.9613,126.43,126.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256554578,9.11817938,126.42,126.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256554964,17.03207938,126.42,126.4,36.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743256555171,9.11817938,126.42,126.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256555668,9.11817938,126.46,126.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256555871,9.11817938,126.46,126.41,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256556075,9.11817938,126.45,126.42,7.97300762]
["bitfinex-derivatives","SOLF0:USTF0",1743256556376,2.1286,126.48,126.43,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256556770,2.1286,126.48,126.42,0.05970762]
["bitfinex-derivatives","SOLF0:USTF0",1743256557375,7.9133,126.43,126.42,0.05970762]
["bitfinex-derivatives","SOLF0:USTF0",1743256557571,17.03147938,126.43,126.42,0.05970762]
["bitfinex-derivatives","SOLF0:USTF0",1743256560675,9.11817938,126.43,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256560877,9.11817938,126.39,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256561377,17.03397938,126.39,126.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256561777,17.0912233,126.39,126.37,28.29374588]
["bitfinex-derivatives","SOLF0:USTF0",1743256561973,7.9164,126.38,126.37,28.29374588]
["bitfinex-derivatives","SOLF0:USTF0",1743256562476,9.1754233,126.39,126.37,28.29374588]
["bitfinex-derivatives","SOLF0:USTF0",1743256562776,17.0915233,126.39,126.37,28.29374588]
["bitfinex-derivatives","SOLF0:USTF0",1743256564175,9.1754233,126.39,126.37,28.29374588]
["bitfinex-derivatives","SOLF0:USTF0",1743256566079,7.9164,126.38,126.37,28.29374588]
["bitfinex-derivatives","SOLF0:USTF0",1743256566384,17.03457938,126.38,126.37,0.05374588]
["bitfinex-derivatives","SOLF0:USTF0",1743256570275,7.9164,126.38,126.37,0.05374588]
["bitfinex-derivatives","SOLF0:USTF0",1743256570779,17.03457938,126.38,126.37,0.05374588]
["bitfinex-derivatives","SOLF0:USTF0",1743256574782,9.11817938,126.38,126.31,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256574984,9.11817938,126.34,126.3,375.18727938]
["bitfinex-derivatives","SOLF0:USTF0",1743256575188,9.11817938,126.34,126.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256575485,7.9199,126.33,126.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256576086,0.05755664,126.33,126.31,36.21819462]
["bitfinex-derivatives","SOLF0:USTF0",1743256576688,0.05755664,126.33,126.31,37.415574]
["bitfinex-derivatives","SOLF0:USTF0",1743256576881,0.05755664,126.33,126.32,45.27837938]
["bitfinex-derivatives","SOLF0:USTF0",1743256577077,0.05755664,126.33,126.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256580083,0.05755664,126.33,126.32,36.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743256581683,0.05755664,126.33,126.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256584385,0.05755664,126.33,126.32,36.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743256589386,0.05755664,126.33,126.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256589590,9.17573602,126.33,126.31,0.05739462]
["bitfinex-derivatives","SOLF0:USTF0",1743256589886,9.11817938,126.32,126.31,0.05739462]
["bitfinex-derivatives","SOLF0:USTF0",1743256590092,9.11817938,126.32,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256590293,9.11817938,126.3,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256590486,9.11817938,126.29,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256590796,7.9221,126.29,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256591086,7.97719618,126.29,126.27,28.29110449]
["bitfinex-derivatives","SOLF0:USTF0",1743256591294,7.9227,126.28,126.27,28.29110449]
["bitfinex-derivatives","SOLF0:USTF0",1743256592493,7.9227,126.28,126.27,0.05110449]
["bitfinex-derivatives","SOLF0:USTF0",1743256593493,17.09557556,126.29,126.27,0.05110449]
["bitfinex-derivatives","SOLF0:USTF0",1743256593691,9.17327556,126.29,126.27,0.05110449]
["bitfinex-derivatives","SOLF0:USTF0",1743256593892,7.9227,126.28,126.27,0.05110449]
["bitfinex-derivatives","SOLF0:USTF0",1743256598686,7.9243,126.26,126.2,44.04447007]
["bitfinex-derivatives","SOLF0:USTF0",1743256598889,17.04247938,126.26,126.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743256599094,9.11817938,126.26,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743256599395,9.11817938,126.26,126.22,36.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743256599588,9.11817938,126.26,126.23,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743256599987,9.16824724,126.26,126.23,7.97988669]
["bitfinex-derivatives","SOLF0:USTF0",1743256600186,9.16824724,126.26,126.23,0.05418669]
["bitfinex-derivatives","SOLF0:USTF0",1743256601296,9.16824724,126.26,126.23,7.97988669]
["bitfinex-derivatives","SOLF0:USTF0",1743256603291,9.16824724,126.26,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743256607197,9.16824724,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743256607393,0.05006786,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743256608196,0.05006786,126.26,126.25,45.30267938]
["bitfinex-derivatives","SOLF0:USTF0",1743256608500,9.11817938,126.29,126.25,37.37817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256608798,9.11817938,126.27,126.25,36.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743256609099,9.11817938,126.26,126.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256611297,9.11817938,126.26,126.24,0.05171898]
["bitfinex-derivatives","SOLF0:USTF0",1743256615300,17.09552601,126.27,126.24,0.05171898]
["bitfinex-derivatives","SOLF0:USTF0",1743256615602,17.09552601,126.27,126.24,7.97671898]
["bitfinex-derivatives","SOLF0:USTF0",1743256616405,0.05384663,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743256616704,0.05384663,126.27,126.26,36.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743256617106,0.05384663,126.27,126.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256617799,0.05384663,126.27,126.26,36.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743256619298,0.05384663,126.27,126.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256619905,17.09532601,126.27,126.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256620204,9.17202601,126.27,126.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256624506,9.17202601,126.27,126.26,36.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743256625203,0.05384663,126.27,126.26,36.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743256627006,75.08000914,126.43,126.26,1118.53817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256627198,57.55424387,126.54,126.42,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256627399,116.55081371,126.44,126.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743256627606,116.55081371,126.44,126.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743256627906,11.01309291,126.41,126.4,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256628108,11.07117157,126.41,126.4,38.85817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256629203,116.55081371,126.43,126.4,46.77817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256629409,116.55081371,126.43,126.42,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256630308,220.74990585,126.44,126.42,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256630508,220.74990585,126.44,126.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743256630908,4.3212,126.49,126.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743256631109,4.3212,126.49,126.44,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256632211,4.3212,126.49,126.45,0.05887785]
["bitfinex-derivatives","SOLF0:USTF0",1743256632510,9.11817938,126.5,126.46,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743256632709,11.25907938,126.5,126.46,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743256633010,11.25907938,126.5,126.47,0.05207458]
["bitfinex-derivatives","SOLF0:USTF0",1743256633412,11.25907938,126.5,126.46,29.45691595]
["bitfinex-derivatives","SOLF0:USTF0",1743256633911,2.1409,126.5,126.46,38.57509533]
["bitfinex-derivatives","SOLF0:USTF0",1743256634309,11.25907938,126.5,126.46,38.57509533]
["bitfinex-derivatives","SOLF0:USTF0",1743256634511,0.0550996,126.49,126.47,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1743256636909,9.17327898,126.49,126.47,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1743256638312,0.0550996,126.49,126.47,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1743256639607,9.11817938,126.5,126.47,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1743256640513,9.11817938,126.49,126.47,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1743256640815,17.02767938,126.49,126.46,40.33681047]
["bitfinex-derivatives","SOLF0:USTF0",1743256641019,17.02767938,126.49,126.47,0.05779038]
["bitfinex-derivatives","SOLF0:USTF0",1743256641417,9.11817938,126.48,126.47,0.05779038]
["bitfinex-derivatives","SOLF0:USTF0",1743256641618,260.88,126.66,126.47,396.88817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256641819,2.1003,126.6,126.54,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256642020,11.21847938,126.6,126.56,0.05344506]
["bitfinex-derivatives","SOLF0:USTF0",1743256642318,9.11817938,126.63,126.58,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256642513,7.9024,126.61,126.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743256642812,7.9024,126.61,126.59,30.63889073]
["bitfinex-derivatives","SOLF0:USTF0",1743256643217,11.21847938,126.62,126.59,30.63889073]
["bitfinex-derivatives","SOLF0:USTF0",1743256643218,2.1003,126.62,126.59,30.63889073]
["bitfinex-derivatives","SOLF0:USTF0",1743256643418,11.11307938,126.65,126.6,9.11817938]
["bitfinex-derivatives","SOLF0:USTF0",1743256643820,9.11817938,126.64,126.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743256644024,9.11817938,126.63,126.59,30.63889073]
["bitfinex-derivatives","SOLF0:USTF0",1743256644318,2.1003,126.64,126.59,30.63889073]
["bitfinex-derivatives","SOLF0:USTF0",1743256644319,9.11817938,126.61,126.59,30.63889073]
["bitfinex-derivatives","SOLF0:USTF0",1743256644518,7.9026,126.6,126.59,30.63889073]
["bitfinex-derivatives","SOLF0:USTF0",1743256644914,14.1522579,126.62,126.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743256645112,7.9033,126.59,126.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743256645317,9.7855325,126.62,126.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743256646223,7.9033,126.59,126.58,0.0529806]
["bitfinex-derivatives","SOLF0:USTF0",1743256646617,7.9044,126.58,126.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743256647732,7.9044,126.58,126.56,30.59511731]
["bitfinex-derivatives","SOLF0:USTF0",1743256647933,14.21046496,126.6,126.56,30.59511731]
["bitfinex-derivatives","SOLF0:USTF0",1743256648325,14.21046496,126.6,126.56,0.05511731]
["bitfinex-derivatives","SOLF0:USTF0",1743256648628,14.1522579,126.58,126.55,34.23327007]
["bitfinex-derivatives","SOLF0:USTF0",1743256648833,14.1522579,126.56,126.52,132.65830221]
["bitfinex-derivatives","SOLF0:USTF0",1743256649133,7.907,126.53,126.52,132.65830221]
["bitfinex-derivatives","SOLF0:USTF0",1743256649722,14.21205461,126.54,126.51,132.71299952]
["bitfinex-derivatives","SOLF0:USTF0",1743256649930,14.1522579,126.54,126.51,132.71299952]
["bitfinex-derivatives","SOLF0:USTF0",1743256651129,14.21304981,126.54,126.51,0.05469731]
["bitfinex-derivatives","SOLF0:USTF0",1743256651934,7.9076,126.52,126.51,0.05469731]
["bitfinex-derivatives","SOLF0:USTF0",1743256652936,7.9072,126.53,126.51,0.05469731]
["bitfinex-derivatives","SOLF0:USTF0",1743256653231,7.9072,126.53,126.51,30.47469731]
["bitfinex-derivatives","SOLF0:USTF0",1743256654735,0.06079191,126.54,126.51,30.47469731]
["bitfinex-derivatives","SOLF0:USTF0",1743256655332,7.9076,126.52,126.51,30.47469731]
["bitfinex-derivatives","SOLF0:USTF0",1743256658527,7.9076,126.52,126.51,0.05469731]
["bitfinex-derivatives","SOLF0:USTF0",1743256663641,14.1522579,126.52,126.45,134.76500221]
["bitfinex-derivatives","SOLF0:USTF0",1743256663848,14.1522579,126.5,126.46,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743256664237,7.9114,126.46,126.45,132.65830221]
["bitfinex-derivatives","SOLF0:USTF0",1743256665345,0.06039581,126.47,126.44,32.31442328]
["bitfinex-derivatives","SOLF0:USTF0",1743256666338,7.9086,126.51,126.47,22.0627579]
["bitfinex-derivatives","SOLF0:USTF0",1743256666535,7.9086,126.51,126.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256667244,7.9078,126.52,126.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743256667444,0.05916117,126.51,126.48,30.31365671]
["bitfinex-derivatives","SOLF0:USTF0",1743256668245,0.05916117,126.51,126.49,14.1522579]
["bitfinex-derivatives","SOLF0:USTF0",1743256669155,0.05916117,126.51,126.48,30.31365671]
["bitfinex-derivatives","SOLF0:USTF0",1743256669536,7.96806117,126.51,126.48,38.22375671]
["bitfinex-derivatives","SOLF0:USTF0",1743256670240,7.96806117,126.51,126.48,30.31365671]
["bitfinex-derivatives","SOLF0:USTF0",1743256670442,7.909,126.5,126.48,30.31365671]
["bitfinex-derivatives","SOLF0:USTF0",1743256670744,0.05916117,126.51,126.48,30.31365671]
["bitfinex-derivatives","SOLF0:USTF0",1743256671044,7.96776117,126.51,126.49,5.9736218]
["bitfinex-derivatives","SOLF0:USTF0",1743256671344,7.96776117,126.51,126.49,36.1336218]
["bitfinex-derivatives","SOLF0:USTF0",1743256671741,7.9089,126.5,126.49,36.1336218]
["bitfinex-derivatives","SOLF0:USTF0",1743256672847,7.96766117,126.51,126.49,36.1336218]
["bitfinex-derivatives","SOLF0:USTF0",1743256673044,0.05916117,126.51,126.49,36.1336218]
["bitfinex-derivatives","SOLF0:USTF0",1743256673248,0.05916117,126.51,126.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743256673644,7.96786117,126.51,126.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743256675650,7.9089,126.5,126.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743256678346,7.96776117,126.51,126.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743256680348,7.9089,126.5,126.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743256682851,0.05916117,126.51,126.48,0.05365671]
["bitfinex-derivatives","SOLF0:USTF0",1743256683453,7.96766117,126.51,126.48,7.96355671]
["bitfinex-derivatives","SOLF0:USTF0",1743256684153,0.05916117,126.51,126.49,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743256684351,0.05916117,126.51,126.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743256689062,0.05916117,126.51,126.5,37.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743256694968,14.1522579,126.61,126.5,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1743256695166,14.1522579,126.61,126.52,14.1522579]
["bitfinex-derivatives","SOLF0:USTF0",1743256695366,14.1522579,126.61,126.53,31.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743256695964,0.04858127,126.58,126.56,0.05776288]
["bitfinex-derivatives","SOLF0:USTF0",1743256696165,274.8722579,126.68,126.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743256696366,274.8722579,126.68,126.59,14.1522579]
["bitfinex-derivatives","SOLF0:USTF0",1743256696563,274.8722579,126.68,126.6,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743256696763,7.8983,126.67,126.62,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743256696965,7.8983,126.67,126.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743256697262,7.8983,126.67,126.64,0.04997128]
["bitfinex-derivatives","SOLF0:USTF0",1743256698065,7.899,126.66,126.64,0.04997128]
["bitfinex-derivatives","SOLF0:USTF0",1743256698572,14.1522579,126.66,126.64,0.04997128]
["bitfinex-derivatives","SOLF0:USTF0",1743256699171,7.8995,126.65,126.64,0.04997128]
["bitfinex-derivatives","SOLF0:USTF0",1743256700069,37.6,126.65,126.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743256700271,14.1522579,126.63,126.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743256700572,7.9024,126.61,126.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743256701071,7.95079106,126.61,126.58,29.76045555]
["bitfinex-derivatives","SOLF0:USTF0",1743256701470,0.04839106,126.61,126.58,29.76045555]
["bitfinex-derivatives","SOLF0:USTF0",1743256702068,7.95059106,126.61,126.58,29.76045555]
["bitfinex-derivatives","SOLF0:USTF0",1743256702267,0.04839106,126.61,126.58,29.76045555]
["bitfinex-derivatives","SOLF0:USTF0",1743256703077,7.95079106,126.61,126.58,29.76045555]
["bitfinex-derivatives","SOLF0:USTF0",1743256703273,0.04839106,126.61,126.58,29.76045555]
["bitfinex-derivatives","SOLF0:USTF0",1743256704370,7.95039106,126.61,126.58,29.76045555]
["bitfinex-derivatives","SOLF0:USTF0",1743256704873,0.04839106,126.61,126.59,14.1522579]
["bitfinex-derivatives","SOLF0:USTF0",1743256705064,14.1522579,126.67,126.59,14.1522579]
["bitfinex-derivatives","SOLF0:USTF0",1743256705265,290.32,126.68,126.59,14.1522579]
["bitfinex-derivatives","SOLF0:USTF0",1743256705570,7.8998,126.65,126.59,14.1522579]
["bitfinex-derivatives","SOLF0:USTF0",1743256705773,7.8998,126.65,126.61,14.1522579]
["bitfinex-derivatives","SOLF0:USTF0",1743256705971,7.8998,126.65,126.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743256706172,260.72,126.68,126.62,29.71466779]
["bitfinex-derivatives","SOLF0:USTF0",1743256706676,7.8997,126.65,126.62,29.71466779]
["bitfinex-derivatives","SOLF0:USTF0",1743256706972,260.72,126.68,126.62,29.71466779]
["bitfinex-derivatives","SOLF0:USTF0",1743256707374,7.9008,126.63,126.62,29.71466779]
["bitfinex-derivatives","SOLF0:USTF0",1743256711181,7.9008,126.63,126.62,0.05466779]
["bitfinex-derivatives","SOLF0:USTF0",1743256718792,22.0530579,126.63,126.62,0.05466779]
["bitfinex-derivatives","SOLF0:USTF0",1743256720090,22.0530579,126.63,126.62,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743256720294,7.9039,126.58,126.57,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743256720496,7.9039,126.58,126.57,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743256720997,14.1522579,126.61,126.56,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743256721193,14.1522579,126.61,126.56,31.5355]
["bitfinex-derivatives","SOLF0:USTF0",1743256721397,14.1522579,126.61,126.57,0.05687757]
["bitfinex-derivatives","SOLF0:USTF0",1743256721398,0.05095725,126.6,126.57,0.05687757]
["bitfinex-derivatives","SOLF0:USTF0",1743256721596,7.9039,126.58,126.57,0.05687757]
["bitfinex-derivatives","SOLF0:USTF0",1743256723001,7.9039,126.58,126.57,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743256726802,7.9033,126.59,126.57,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743256727007,0.05095725,126.6,126.57,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743256727306,0.05095725,126.6,126.57,16.21683547]
["bitfinex-derivatives","SOLF0:USTF0",1743256727507,0.05095725,126.6,126.58,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743256727709,0.05095725,126.6,126.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256730409,14.1522579,126.65,126.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256730410,7.9004,126.64,126.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743256730811,7.9004,126.64,126.6,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743256731710,0.05041757,126.63,126.61,0.05437837]
["bitfinex-derivatives","SOLF0:USTF0",1743256731901,0.05041757,126.63,126.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256734712,7.95121757,126.63,126.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256737407,0.05041757,126.63,126.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743256737606,274.8722579,126.68,126.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743256737811,274.8722579,126.68,126.62,31.2579]
["bitfinex-derivatives","SOLF0:USTF0",1743256738114,268.618,126.68,126.64,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743256738314,260.72,126.68,126.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743256738816,268.6177,126.68,126.65,29.27676049]
["bitfinex-derivatives","SOLF0:USTF0",1743256739009,260.72,126.68,126.65,29.27676049]
["bitfinex-derivatives","SOLF0:USTF0",1743256739209,7.8988,126.67,126.65,29.27676049]
["bitfinex-derivatives","SOLF0:USTF0",1743256740920,274.8722579,126.68,126.65,29.27676049]
["bitfinex-derivatives","SOLF0:USTF0",1743256742316,14.1522579,126.71,126.65,0.05676049]
["bitfinex-derivatives","SOLF0:USTF0",1743256742618,14.1522579,126.71,126.67,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1743256743820,7.8967,126.7,126.67,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1743256744320,22.0482579,126.71,126.67,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1743256744717,22.0482579,126.71,126.67,7.95111364]
["bitfinex-derivatives","SOLF0:USTF0",1743256746419,7.8964,126.7,126.67,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1743256747726,7.8964,126.7,126.67,7.95081364]
["bitfinex-derivatives","SOLF0:USTF0",1743256748323,14.1522579,126.71,126.67,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1743256748726,7.8967,126.7,126.67,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1743256750020,7.897,126.69,126.67,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1743256750226,14.1522579,126.69,126.67,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1743256750425,7.8976,126.68,126.67,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1743256753522,7.8995,126.65,126.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743256755029,7.94990144,126.66,126.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743256755422,0.05070144,126.66,126.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743256756528,7.8995,126.65,126.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743256756829,0.05070144,126.66,126.63,0.05449047]
["bitfinex-derivatives","SOLF0:USTF0",1743256757032,7.9001,126.64,126.63,0.05449047]
["bitfinex-derivatives","SOLF0:USTF0",1743256764833,16.95255013,126.64,126.63,0.05449047]
["bitfinex-derivatives","SOLF0:USTF0",1743256769533,7.9033,126.59,126.58,43.40362186]
["bitfinex-derivatives","SOLF0:USTF0",1743256770037,7.9033,126.59,126.58,32.62876626]
["bitfinex-derivatives","SOLF0:USTF0",1743256772940,7.9033,126.59,126.57,2.12544043]
["bitfinex-derivatives","SOLF0:USTF0",1743256774750,0.05174868,126.6,126.58,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743256774944,0.05174868,126.6,126.59,37.87245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256775149,9.05245013,126.64,126.6,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256775751,7.9011,126.63,126.6,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256776251,7.95645164,126.63,126.6,17.01118955]
["bitfinex-derivatives","SOLF0:USTF0",1743256776646,9.05245013,126.62,126.6,0.05623942]
["bitfinex-derivatives","SOLF0:USTF0",1743256777243,7.902,126.61,126.6,0.05623942]
["bitfinex-derivatives","SOLF0:USTF0",1743256777752,9.05245013,126.62,126.6,0.05623942]
["bitfinex-derivatives","SOLF0:USTF0",1743256777954,16.95415013,126.62,126.6,0.05623942]
["bitfinex-derivatives","SOLF0:USTF0",1743256780154,7.902,126.61,126.6,0.05623942]
["bitfinex-derivatives","SOLF0:USTF0",1743256784558,16.95445013,126.61,126.6,0.05623942]
["bitfinex-derivatives","SOLF0:USTF0",1743256797267,9.05245013,126.61,126.6,0.05623942]
["bitfinex-derivatives","SOLF0:USTF0",1743256797469,0.05535164,126.63,126.6,9.10868955]
["bitfinex-derivatives","SOLF0:USTF0",1743256797671,260.48,126.68,126.62,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256797872,16.94915013,126.7,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743256798072,16.94915013,126.7,126.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743256798372,16.94855013,126.71,126.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743256798566,9.05245013,126.69,126.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743256798772,9.05245013,126.69,126.68,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1743256799873,16.94945013,126.69,126.68,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1743256800275,9.05245013,126.69,126.68,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1743256801469,16.94945013,126.69,126.68,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1743256803381,16.94945013,126.69,126.68,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743256803588,7.8995,126.65,126.64,72.08916922]
["bitfinex-derivatives","SOLF0:USTF0",1743256803875,16.95195013,126.65,126.64,43.50916922]
["bitfinex-derivatives","SOLF0:USTF0",1743256806182,7.9001,126.64,126.63,86.84097874]
["bitfinex-derivatives","SOLF0:USTF0",1743256806380,16.95255013,126.64,126.63,86.84097874]
["bitfinex-derivatives","SOLF0:USTF0",1743256806786,16.95255013,126.64,126.63,0.05160582]
["bitfinex-derivatives","SOLF0:USTF0",1743256808284,7.902,126.61,126.6,43.4040643]
["bitfinex-derivatives","SOLF0:USTF0",1743256808482,16.95445013,126.61,126.6,43.4040643]
["bitfinex-derivatives","SOLF0:USTF0",1743256808978,9.05245013,126.61,126.55,103.74732305]
["bitfinex-derivatives","SOLF0:USTF0",1743256809184,28.54,126.65,126.55,86.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1743256809185,9.05245013,126.59,126.55,86.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1743256809384,9.05245013,126.58,126.55,86.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1743256809584,7.9045,126.57,126.56,0.05999924]
["bitfinex-derivatives","SOLF0:USTF0",1743256809888,0.05134235,126.58,126.56,0.05999924]
["bitfinex-derivatives","SOLF0:USTF0",1743256811185,9.10379248,126.58,126.56,0.05999924]
["bitfinex-derivatives","SOLF0:USTF0",1743256816992,0.05134235,126.58,126.56,7.96499924]
["bitfinex-derivatives","SOLF0:USTF0",1743256819285,0.05134235,126.58,126.56,0.05999924]
["bitfinex-derivatives","SOLF0:USTF0",1743256819286,9.05245013,126.57,126.56,0.05999924]
["bitfinex-derivatives","SOLF0:USTF0",1743256820487,16.95695013,126.57,126.56,0.05999924]
["bitfinex-derivatives","SOLF0:USTF0",1743256822590,7.9053,126.56,126.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256822787,9.05245013,126.55,126.52,36.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743256822991,9.05245013,126.56,126.52,37.47245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256823183,9.05245013,126.56,126.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743256823483,9.05245013,126.56,126.52,36.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743256823683,9.11293429,126.55,126.53,0.05461504]
["bitfinex-derivatives","SOLF0:USTF0",1743256825297,9.05245013,126.54,126.53,0.05461504]
["bitfinex-derivatives","SOLF0:USTF0",1743256826288,16.95885013,126.54,126.53,0.05461504]
["bitfinex-derivatives","SOLF0:USTF0",1743256834203,7.9064,126.54,126.53,0.05461504]
["bitfinex-derivatives","SOLF0:USTF0",1743256834509,0.06048416,126.55,126.53,0.05461504]
["bitfinex-derivatives","SOLF0:USTF0",1743256834703,0.06048416,126.55,126.54,45.29885013]
["bitfinex-derivatives","SOLF0:USTF0",1743256835912,0.06048416,126.55,126.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743256837211,7.96628416,126.55,126.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743256837612,17.01873429,126.55,126.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743256838308,0.06048416,126.55,126.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743256838508,260.64,126.58,126.54,37.39245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256838813,9.05245013,126.6,126.55,16.95775013]
["bitfinex-derivatives","SOLF0:USTF0",1743256839008,9.05245013,126.6,126.56,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256839212,7.9036,126.59,126.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743256839513,9.05245013,126.6,126.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743256839712,16.95635013,126.58,126.57,28.39340157]
["bitfinex-derivatives","SOLF0:USTF0",1743256841208,16.95635013,126.58,126.57,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1743256842410,7.907,126.53,126.52,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743256842715,7.907,126.53,126.52,30.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743256843115,7.907,126.53,126.52,62.89780879]
["bitfinex-derivatives","SOLF0:USTF0",1743256844515,7.907,126.53,126.52,34.55780879]
["bitfinex-derivatives","SOLF0:USTF0",1743256844716,7.907,126.53,126.52,62.87780879]
["bitfinex-derivatives","SOLF0:USTF0",1743256845916,7.907,126.53,126.52,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743256846118,7.96161778,126.54,126.52,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743256847209,0.05501778,126.54,126.52,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743256847514,7.907,126.53,126.52,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743256849318,7.96161778,126.54,126.52,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743256850416,7.907,126.53,126.52,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743256850713,0.05501778,126.54,126.52,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743256851321,28.34,126.59,126.52,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743256851322,9.05245013,126.57,126.52,39.43205013]
["bitfinex-derivatives","SOLF0:USTF0",1743256852018,16.95795013,126.56,126.53,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743256852318,9.05245013,126.56,126.52,39.43205013]
["bitfinex-derivatives","SOLF0:USTF0",1743256852518,9.11033203,126.56,126.53,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743256853418,16.95885013,126.54,126.53,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743256861522,7.9089,126.5,126.49,119.28758171]
["bitfinex-derivatives","SOLF0:USTF0",1743256861722,16.96135013,126.5,126.49,119.28758171]
["bitfinex-derivatives","SOLF0:USTF0",1743256862225,16.96135013,126.5,126.49,32.49820879]
["bitfinex-derivatives","SOLF0:USTF0",1743256864631,16.96135013,126.5,126.48,28.37744849]
["bitfinex-derivatives","SOLF0:USTF0",1743256864830,7.9095,126.49,126.48,28.37744849]
["bitfinex-derivatives","SOLF0:USTF0",1743256865731,16.96195013,126.49,126.48,0.05744849]
["bitfinex-derivatives","SOLF0:USTF0",1743256870636,16.96165013,126.5,126.48,0.05744849]
["bitfinex-derivatives","SOLF0:USTF0",1743256872936,16.96195013,126.49,126.48,0.05744849]
["bitfinex-derivatives","SOLF0:USTF0",1743256876541,7.912,126.45,126.44,43.4011038]
["bitfinex-derivatives","SOLF0:USTF0",1743256876737,16.96445013,126.45,126.44,71.7211038]
["bitfinex-derivatives","SOLF0:USTF0",1743256878542,16.96445013,126.45,126.44,43.4011038]
["bitfinex-derivatives","SOLF0:USTF0",1743256878839,16.96445013,126.45,126.44,71.7211038]
["bitfinex-derivatives","SOLF0:USTF0",1743256879043,16.96445013,126.45,126.44,43.4011038]
["bitfinex-derivatives","SOLF0:USTF0",1743256879934,7.9126,126.44,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256880138,16.96505013,126.44,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256882644,9.05245013,126.44,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256883644,16.96505013,126.44,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256889551,9.05245013,126.45,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256889752,9.10547494,126.46,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256890452,9.05245013,126.45,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256890656,16.96475013,126.45,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256891352,7.9126,126.44,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256893155,16.96505013,126.44,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256894656,7.9126,126.44,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256898063,7.9123,126.45,126.43,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1743256898257,7.9123,126.45,126.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256904972,16.96475013,126.45,126.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256905473,16.96475013,126.45,126.44,34.13132573]
["bitfinex-derivatives","SOLF0:USTF0",1743256908570,16.96475013,126.45,126.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256915378,16.96475013,126.45,126.44,77.54886754]
["bitfinex-derivatives","SOLF0:USTF0",1743256916073,269.93245013,126.5,126.44,86.60131767]
["bitfinex-derivatives","SOLF0:USTF0",1743256916278,9.05245013,126.49,126.45,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256916478,7.9104,126.48,126.45,16.96445013]
["bitfinex-derivatives","SOLF0:USTF0",1743256916976,7.9104,126.48,126.45,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256917473,7.96095681,126.48,126.45,0.05560722]
["bitfinex-derivatives","SOLF0:USTF0",1743256918378,7.96095681,126.48,126.46,49.22886754]
["bitfinex-derivatives","SOLF0:USTF0",1743256918677,7.96095681,126.48,126.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256920278,17.01340694,126.48,126.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256920474,7.9108,126.47,126.46,49.22886754]
["bitfinex-derivatives","SOLF0:USTF0",1743256920779,16.96325013,126.47,126.46,49.22886754]
["bitfinex-derivatives","SOLF0:USTF0",1743256921477,16.96325013,126.47,126.46,43.4011038]
["bitfinex-derivatives","SOLF0:USTF0",1743256924280,7.9114,126.46,126.45,71.77671102]
["bitfinex-derivatives","SOLF0:USTF0",1743256925584,16.96385013,126.46,126.45,43.45671102]
["bitfinex-derivatives","SOLF0:USTF0",1743256926781,16.96385013,126.46,126.45,0.05560722]
["bitfinex-derivatives","SOLF0:USTF0",1743256927183,7.912,126.45,126.44,10.90289501]
["bitfinex-derivatives","SOLF0:USTF0",1743256927386,16.96445013,126.45,126.44,10.90289501]
["bitfinex-derivatives","SOLF0:USTF0",1743256930583,7.9126,126.44,126.43,0.0526013]
["bitfinex-derivatives","SOLF0:USTF0",1743256930884,16.96505013,126.44,126.43,0.0526013]
["bitfinex-derivatives","SOLF0:USTF0",1743256931481,16.96505013,126.44,126.43,1.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743256933487,16.96505013,126.44,126.41,10.90289501]
["bitfinex-derivatives","SOLF0:USTF0",1743256933488,9.05245013,126.44,126.41,10.90289501]
["bitfinex-derivatives","SOLF0:USTF0",1743256933692,16.96635013,126.42,126.41,10.90289501]
["bitfinex-derivatives","SOLF0:USTF0",1743256936483,9.05245013,126.42,126.39,119.92990221]
["bitfinex-derivatives","SOLF0:USTF0",1743256936690,9.05245013,126.4,126.39,43.72826637]
["bitfinex-derivatives","SOLF0:USTF0",1743256937083,7.9151,126.4,126.39,43.72826637]
["bitfinex-derivatives","SOLF0:USTF0",1743256937591,9.10995987,126.41,126.39,72.04826637]
["bitfinex-derivatives","SOLF0:USTF0",1743256938686,7.9151,126.4,126.39,72.04826637]
["bitfinex-derivatives","SOLF0:USTF0",1743256940686,7.9151,126.4,126.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256940887,16.96755013,126.4,126.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256941781,7.9158,126.39,126.38,0.05783119]
["bitfinex-derivatives","SOLF0:USTF0",1743256941988,16.96825013,126.39,126.38,0.05783119]
["bitfinex-derivatives","SOLF0:USTF0",1743256948799,7.9154,126.4,126.38,0.05783119]
["bitfinex-derivatives","SOLF0:USTF0",1743256949895,7.9158,126.39,126.38,0.05783119]
["bitfinex-derivatives","SOLF0:USTF0",1743256955498,16.96815013,126.4,126.38,0.05783119]
["bitfinex-derivatives","SOLF0:USTF0",1743256955999,7.9158,126.39,126.38,0.05783119]
["bitfinex-derivatives","SOLF0:USTF0",1743256959300,16.96795013,126.4,126.38,0.05783119]
["bitfinex-derivatives","SOLF0:USTF0",1743256960100,7.9158,126.39,126.38,0.05783119]
["bitfinex-derivatives","SOLF0:USTF0",1743256961002,16.96785013,126.4,126.38,0.05783119]
["bitfinex-derivatives","SOLF0:USTF0",1743256961303,0.05750974,126.41,126.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256961505,0.05750974,126.41,126.39,37.37245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256961903,0.05750974,126.41,126.39,45.28775013]
["bitfinex-derivatives","SOLF0:USTF0",1743256962805,0.05750974,126.41,126.4,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743256963701,9.05245013,126.45,126.41,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743256963903,9.05245013,126.45,126.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256964095,16.96485013,126.45,126.42,36.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743256964703,17.02521067,126.45,126.42,36.28388199]
["bitfinex-derivatives","SOLF0:USTF0",1743256965300,9.11281067,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743256966906,9.11281067,126.45,126.42,36.28368199]
["bitfinex-derivatives","SOLF0:USTF0",1743256967307,17.02491067,126.45,126.42,36.28368199]
["bitfinex-derivatives","SOLF0:USTF0",1743256967803,9.05245013,126.43,126.42,28.37008199]
["bitfinex-derivatives","SOLF0:USTF0",1743256969011,16.96575013,126.43,126.42,28.37008199]
["bitfinex-derivatives","SOLF0:USTF0",1743256969810,9.05245013,126.43,126.42,28.37008199]
["bitfinex-derivatives","SOLF0:USTF0",1743256971311,9.05245013,126.44,126.42,36.28398199]
["bitfinex-derivatives","SOLF0:USTF0",1743256972003,0.06036054,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743256975915,17.02491067,126.45,126.42,36.28368199]
["bitfinex-derivatives","SOLF0:USTF0",1743256976616,7.9127,126.44,126.42,28.37008199]
["bitfinex-derivatives","SOLF0:USTF0",1743256977220,16.96515013,126.44,126.42,28.37008199]
["bitfinex-derivatives","SOLF0:USTF0",1743256977714,9.05245013,126.44,126.42,28.37008199]
["bitfinex-derivatives","SOLF0:USTF0",1743256977914,16.96575013,126.43,126.42,0.05008199]
["bitfinex-derivatives","SOLF0:USTF0",1743256981224,16.96575013,126.43,126.37,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256981225,9.05245013,126.43,126.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256981526,9.05245013,126.4,126.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256981727,9.05245013,126.42,126.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256982025,9.05245013,126.43,126.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743256982223,0.05064707,126.42,126.4,0.05339861]
["bitfinex-derivatives","SOLF0:USTF0",1743256982527,0.05064707,126.42,126.4,7.96819861]
["bitfinex-derivatives","SOLF0:USTF0",1743256983819,0.05064707,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743256984022,0.05064707,126.42,126.41,16.96695013]
["bitfinex-derivatives","SOLF0:USTF0",1743256984730,0.05064707,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743256985630,0.05064707,126.42,126.4,21.35314874]
["bitfinex-derivatives","SOLF0:USTF0",1743256985825,0.05064707,126.42,126.4,12.30069861]
["bitfinex-derivatives","SOLF0:USTF0",1743256986026,0.05064707,126.42,126.4,4.38589861]
["bitfinex-derivatives","SOLF0:USTF0",1743256986228,0.05064707,126.42,126.4,13.43834874]
["bitfinex-derivatives","SOLF0:USTF0",1743256987332,0.05064707,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743256989530,0.05064707,126.42,126.4,12.30089861]
["bitfinex-derivatives","SOLF0:USTF0",1743256990134,0.05064707,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743256990831,9.05245013,126.45,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743256991031,9.05245013,126.45,126.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256991232,7.9127,126.44,126.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256991932,7.96949724,126.44,126.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256992431,7.9133,126.43,126.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256994137,16.96575013,126.43,126.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743256997233,0.05679724,126.44,126.42,37.35245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256997436,0.05679724,126.44,126.43,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256998440,269.97245013,126.5,126.43,16.95245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256998630,260.92,126.5,126.46,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743256998937,260.92,126.5,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743256999137,16.96035013,126.52,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743256999336,5.00429697,126.51,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743256999537,0.05741006,126.51,126.49,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1743256999733,7.96571006,126.51,126.49,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1743256999937,17.01816019,126.51,126.49,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1743257000939,7.9089,126.5,126.49,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1743257002343,9.10986019,126.51,126.49,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1743257002636,9.05245013,126.54,126.5,37.35245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257002836,7.9061,126.55,126.51,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257003233,7.9061,126.55,126.51,16.96035013]
["bitfinex-derivatives","SOLF0:USTF0",1743257003431,7.9061,126.55,126.51,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257003634,7.9064,126.54,126.5,37.35245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257003843,9.1086103,126.54,126.52,0.05716114]
["bitfinex-derivatives","SOLF0:USTF0",1743257004438,7.9072,126.53,126.52,0.05716114]
["bitfinex-derivatives","SOLF0:USTF0",1743257008144,17.0153103,126.54,126.52,0.05716114]
["bitfinex-derivatives","SOLF0:USTF0",1743257009247,7.96286017,126.54,126.52,0.05716114]
["bitfinex-derivatives","SOLF0:USTF0",1743257013048,7.907,126.53,126.52,0.05716114]
["bitfinex-derivatives","SOLF0:USTF0",1743257019246,17.0153103,126.54,126.52,0.05716114]
["bitfinex-derivatives","SOLF0:USTF0",1743257019543,9.1086103,126.54,126.52,0.05716114]
["bitfinex-derivatives","SOLF0:USTF0",1743257019749,7.9048,126.57,126.53,37.33245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257019950,9.05245013,126.61,126.56,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257020143,9.05245013,126.63,126.58,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257020348,7.9011,126.63,126.59,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257020543,9.05245013,126.63,126.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743257020750,9.05245013,126.64,126.6,45.23505013]
["bitfinex-derivatives","SOLF0:USTF0",1743257020945,0.05494262,126.63,126.6,37.39027207]
["bitfinex-derivatives","SOLF0:USTF0",1743257021148,0.05494262,126.63,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743257022449,0.05494262,126.63,126.6,45.29287207]
["bitfinex-derivatives","SOLF0:USTF0",1743257022855,9.05245013,126.62,126.6,28.33782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257023654,16.95435013,126.62,126.6,28.33782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257024555,7.902,126.61,126.6,28.33782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257024944,16.95445013,126.61,126.6,28.33782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257025456,16.95395013,126.62,126.6,28.33782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257026155,7.902,126.61,126.6,28.33782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257028153,16.95445013,126.61,126.6,28.33782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257028558,16.95445013,126.61,126.6,0.05782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257029053,7.902,126.61,126.6,0.05782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257040061,17.00859275,126.63,126.6,0.05782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257040263,9.05245013,126.62,126.6,0.05782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257040458,16.95395013,126.62,126.6,0.05782194]
["bitfinex-derivatives","SOLF0:USTF0",1743257040665,9.05245013,126.61,126.55,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257040970,9.05245013,126.6,126.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743257041772,9.11134056,126.6,126.57,28.31143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257042165,7.96179043,126.6,126.57,28.31143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257042861,7.9034,126.59,126.57,28.31143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257043164,9.05245013,126.59,126.57,28.31143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257043369,16.95615013,126.59,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257043564,9.05245013,126.59,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257043766,9.05245013,126.58,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257043968,9.05245013,126.59,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257044469,16.95605013,126.59,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257046273,7.9036,126.59,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257046665,7.9036,126.59,126.57,7.95583111]
["bitfinex-derivatives","SOLF0:USTF0",1743257047376,7.9036,126.59,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257048578,7.9039,126.58,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257048878,16.95605013,126.59,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257049474,9.05245013,126.59,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257049679,7.9039,126.58,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257050179,16.95635013,126.58,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257050981,7.9037,126.59,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257051675,7.9039,126.58,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257051874,9.11134056,126.6,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257052280,7.9036,126.59,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257053676,7.9039,126.58,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257055382,16.95635013,126.58,126.57,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743257055879,43.94110536,126.71,126.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1743257056180,9.05245013,126.7,126.66,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257056980,11.03846079,126.69,126.68,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257057180,11.03846079,126.69,126.68,38.01245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257057378,60.57205492,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743257057581,130.01746359,126.71,126.69,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257057784,130.01746359,126.71,126.7,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257057978,130.01746359,126.71,126.7,16.94885013]
["bitfinex-derivatives","SOLF0:USTF0",1743257059580,130.01746359,126.71,126.7,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257059783,130.01746359,126.71,126.69,16.94935013]
["bitfinex-derivatives","SOLF0:USTF0",1743257059982,130.01746359,126.71,126.69,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257060285,130.01746359,126.71,126.7,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257060486,0.05321159,126.72,126.7,9.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257060682,0.05321159,126.72,126.71,38.01245013]
["bitfinex-derivatives","SOLF0:USTF0",1743257060988,0.05321159,126.72,126.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743257065687,0.05321159,126.72,126.7,0.05091341]
["bitfinex-derivatives","SOLF0:USTF0",1743257065892,7.94871159,126.72,126.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743257066092,14.17062816,126.72,126.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743257066293,2.072,126.71,126.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743257066494,7.8966,126.7,126.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743257066791,14.11741657,126.7,126.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743257067098,0.0528631,126.69,126.66,0.05253185]
["bitfinex-derivatives","SOLF0:USTF0",1743257067492,7.9500631,126.69,126.66,0.05253185]
["bitfinex-derivatives","SOLF0:USTF0",1743257068801,7.8977,126.68,126.66,0.05253185]
["bitfinex-derivatives","SOLF0:USTF0",1743257069000,14.11741657,126.68,126.61,407.01741657]
["bitfinex-derivatives","SOLF0:USTF0",1743257069605,7.8993,126.66,126.61,50.91921657]
["bitfinex-derivatives","SOLF0:USTF0",1743257070001,14.11741657,126.68,126.61,14.11741657]
["bitfinex-derivatives","SOLF0:USTF0",1743257070208,0.05589655,126.65,126.62,0.05491641]
["bitfinex-derivatives","SOLF0:USTF0",1743257070803,7.9001,126.64,126.62,0.05491641]
["bitfinex-derivatives","SOLF0:USTF0",1743257071106,0.05589655,126.65,126.62,0.05491641]
["bitfinex-derivatives","SOLF0:USTF0",1743257071307,7.9001,126.64,126.62,0.05491641]
["bitfinex-derivatives","SOLF0:USTF0",1743257071704,7.9006,126.64,126.62,0.05491641]
["bitfinex-derivatives","SOLF0:USTF0",1743257071904,0.05589655,126.65,126.62,0.05491641]
["bitfinex-derivatives","SOLF0:USTF0",1743257072410,7.95579655,126.65,126.62,0.05491641]
["bitfinex-derivatives","SOLF0:USTF0",1743257073410,7.9003,126.64,126.62,0.05491641]
["bitfinex-derivatives","SOLF0:USTF0",1743257073907,0.05589655,126.65,126.62,0.05491641]
["bitfinex-derivatives","SOLF0:USTF0",1743257075012,7.9008,126.63,126.62,0.05491641]
["bitfinex-derivatives","SOLF0:USTF0",1743257077109,7.9023,126.61,126.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743257077311,0.27791,126.77,126.62,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743257077616,7.8957,126.72,126.66,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743257077808,7.8957,126.72,126.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257078211,0.05208042,126.71,126.68,0.05539791]
["bitfinex-derivatives","SOLF0:USTF0",1743257080417,14.11741657,126.7,126.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743257080617,14.11741657,126.7,126.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743257080817,7.8981,126.68,126.63,37.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743257081120,7.8981,126.68,126.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743257081619,0.05207363,126.67,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257081921,0.05207363,126.67,126.64,7.95203569]
["bitfinex-derivatives","SOLF0:USTF0",1743257082319,0.05207363,126.67,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743257084025,7.95067363,126.67,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257084225,0.05207363,126.67,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257084620,7.95057363,126.67,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257085224,0.05207363,126.67,126.64,7.95233569]
["bitfinex-derivatives","SOLF0:USTF0",1743257086225,0.05207363,126.67,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257086831,7.899,126.66,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257087129,0.05207363,126.67,126.64,7.95233569]
["bitfinex-derivatives","SOLF0:USTF0",1743257087828,7.95067363,126.67,126.64,7.95233569]
["bitfinex-derivatives","SOLF0:USTF0",1743257088621,7.8991,126.66,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257090529,7.95057363,126.67,126.64,7.95233569]
["bitfinex-derivatives","SOLF0:USTF0",1743257090730,0.05207363,126.67,126.64,7.95233569]
["bitfinex-derivatives","SOLF0:USTF0",1743257091133,7.8989,126.66,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257092630,7.8995,126.65,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257092834,0.05207363,126.67,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257093935,7.8995,126.65,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257100738,7.8992,126.66,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257101038,0.05207363,126.67,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257101240,7.8995,126.65,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257102741,7.8991,126.66,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257104240,7.95057363,126.67,126.64,7.95233569]
["bitfinex-derivatives","SOLF0:USTF0",1743257104440,7.95057363,126.67,126.64,9.09909463]
["bitfinex-derivatives","SOLF0:USTF0",1743257104832,7.8989,126.66,126.64,16.99899463]
["bitfinex-derivatives","SOLF0:USTF0",1743257105042,9.09893257,126.67,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257105242,9.04685894,126.65,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257105548,16.94635894,126.65,126.64,0.05223569]
["bitfinex-derivatives","SOLF0:USTF0",1743257107548,7.9001,126.64,126.63,10.82277239]
["bitfinex-derivatives","SOLF0:USTF0",1743257107739,9.04685894,126.64,126.61,72.5606451]
["bitfinex-derivatives","SOLF0:USTF0",1743257108147,7.9011,126.63,126.61,72.5606451]
["bitfinex-derivatives","SOLF0:USTF0",1743257108748,7.96097685,126.63,126.61,72.61716455]
["bitfinex-derivatives","SOLF0:USTF0",1743257110362,17.00783579,126.63,126.61,10.87929184]
["bitfinex-derivatives","SOLF0:USTF0",1743257110654,16.94825894,126.62,126.61,10.87929184]
["bitfinex-derivatives","SOLF0:USTF0",1743257111647,7.902,126.61,126.6,32.79787271]
["bitfinex-derivatives","SOLF0:USTF0",1743257111853,16.94885894,126.61,126.6,32.79787271]
["bitfinex-derivatives","SOLF0:USTF0",1743257112753,7.9026,126.6,126.59,43.7684902]
["bitfinex-derivatives","SOLF0:USTF0",1743257112957,16.94945894,126.6,126.59,43.7684902]
["bitfinex-derivatives","SOLF0:USTF0",1743257115553,16.94945894,126.6,126.59,0.05607872]
["bitfinex-derivatives","SOLF0:USTF0",1743257115857,16.94945894,126.6,126.55,120.09817366]
["bitfinex-derivatives","SOLF0:USTF0",1743257115858,7.9051,126.56,126.55,120.09817366]
["bitfinex-derivatives","SOLF0:USTF0",1743257116059,16.95195894,126.56,126.55,120.09817366]
["bitfinex-derivatives","SOLF0:USTF0",1743257117558,9.04685894,126.56,126.55,120.09817366]
["bitfinex-derivatives","SOLF0:USTF0",1743257118758,16.95195894,126.56,126.55,120.09817366]
["bitfinex-derivatives","SOLF0:USTF0",1743257119064,16.95195894,126.56,126.54,0.05971989]
["bitfinex-derivatives","SOLF0:USTF0",1743257119257,9.04685894,126.55,126.54,0.05971989]
["bitfinex-derivatives","SOLF0:USTF0",1743257119757,16.95265894,126.55,126.54,0.05971989]
["bitfinex-derivatives","SOLF0:USTF0",1743257122277,7.9072,126.53,126.5,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743257122563,9.04685894,126.52,126.5,36.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743257122763,9.04685894,126.51,126.49,32.79787271]
["bitfinex-derivatives","SOLF0:USTF0",1743257122963,9.04685894,126.5,126.49,32.79787271]
["bitfinex-derivatives","SOLF0:USTF0",1743257123668,16.95575894,126.5,126.49,32.79787271]
["bitfinex-derivatives","SOLF0:USTF0",1743257124965,22.08742903,126.5,126.49,32.79787271]
["bitfinex-derivatives","SOLF0:USTF0",1743257125466,7.9095,126.49,126.48,0.05729664]
["bitfinex-derivatives","SOLF0:USTF0",1743257129969,7.9112,126.47,126.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743257130267,22.08972903,126.47,126.44,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743257130464,22.08972903,126.47,126.43,36.653]
["bitfinex-derivatives","SOLF0:USTF0",1743257130663,14.17852903,126.47,126.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743257130868,14.17852903,126.47,126.4,32.79787271]
["bitfinex-derivatives","SOLF0:USTF0",1743257131070,14.17852903,126.45,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743257131265,7.9686818,126.45,126.42,7.97054801]
["bitfinex-derivatives","SOLF0:USTF0",1743257131668,0.0562818,126.45,126.42,0.05694801]
["bitfinex-derivatives","SOLF0:USTF0",1743257132164,7.913,126.44,126.42,0.05694801]
["bitfinex-derivatives","SOLF0:USTF0",1743257134470,7.9133,126.43,126.42,0.05694801]
["bitfinex-derivatives","SOLF0:USTF0",1743257141972,7.9128,126.44,126.42,0.05694801]
["bitfinex-derivatives","SOLF0:USTF0",1743257144872,9.08126449,126.43,126.42,0.05694801]
["bitfinex-derivatives","SOLF0:USTF0",1743257145174,16.99456449,126.43,126.42,0.05694801]
["bitfinex-derivatives","SOLF0:USTF0",1743257146168,0.0562818,126.45,126.42,9.1382125]
["bitfinex-derivatives","SOLF0:USTF0",1743257146372,0.0562818,126.45,126.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743257146573,0.0562818,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743257146770,9.13754629,126.45,126.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743257147071,9.08126449,126.44,126.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743257147272,9.08126449,126.44,126.43,36.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743257147872,9.08126449,126.44,126.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743257148073,9.08126449,126.44,126.42,0.05694801]
["bitfinex-derivatives","SOLF0:USTF0",1743257148273,9.08126449,126.43,126.42,0.05694801]
["bitfinex-derivatives","SOLF0:USTF0",1743257148468,9.08126449,126.44,126.42,7.97084801]
["bitfinex-derivatives","SOLF0:USTF0",1743257149674,17.04984629,126.45,126.42,7.97084801]
["bitfinex-derivatives","SOLF0:USTF0",1743257150077,17.04984629,126.45,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743257150276,0.0562818,126.45,126.42,0.05694801]
["bitfinex-derivatives","SOLF0:USTF0",1743257150574,0.0562818,126.45,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743257151277,0.0562818,126.45,126.44,36.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743257152969,9.08126449,126.49,126.44,37.62126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257153171,9.08126449,126.48,126.44,37.62126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257153871,7.9108,126.47,126.44,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743257154072,7.96923505,126.47,126.45,0.05241661]
["bitfinex-derivatives","SOLF0:USTF0",1743257154778,0.05843505,126.47,126.45,0.05241661]
["bitfinex-derivatives","SOLF0:USTF0",1743257155173,0.05843505,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743257156774,0.05843505,126.47,126.45,7.96411661]
["bitfinex-derivatives","SOLF0:USTF0",1743257157873,7.96933505,126.47,126.45,0.05241661]
["bitfinex-derivatives","SOLF0:USTF0",1743257158073,9.13969954,126.47,126.45,0.05241661]
["bitfinex-derivatives","SOLF0:USTF0",1743257158470,7.9114,126.46,126.45,0.05241661]
["bitfinex-derivatives","SOLF0:USTF0",1743257158679,9.13969954,126.47,126.45,0.05241661]
["bitfinex-derivatives","SOLF0:USTF0",1743257158879,17.05079954,126.47,126.45,0.05241661]
["bitfinex-derivatives","SOLF0:USTF0",1743257159377,7.9114,126.46,126.45,0.05241661]
["bitfinex-derivatives","SOLF0:USTF0",1743257159581,7.9114,126.46,126.45,38.68388877]
["bitfinex-derivatives","SOLF0:USTF0",1743257159880,9.13969954,126.47,126.45,38.68388877]
["bitfinex-derivatives","SOLF0:USTF0",1743257160179,17.05069954,126.47,126.45,38.68388877]
["bitfinex-derivatives","SOLF0:USTF0",1743257161677,0.05843505,126.47,126.45,38.68388877]
["bitfinex-derivatives","SOLF0:USTF0",1743257161974,0.05843505,126.47,126.46,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257162874,0.05843505,126.47,126.46,16.99266449]
["bitfinex-derivatives","SOLF0:USTF0",1743257163376,9.08126449,126.52,126.46,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257163578,9.08126449,126.55,126.5,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257163773,268.5066,126.54,126.5,37.66126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257163978,260.6,126.54,126.5,37.66126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257164177,260.6,126.54,126.5,45.56966449]
["bitfinex-derivatives","SOLF0:USTF0",1743257164382,269.68126449,126.54,126.5,36.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743257164588,0.05332721,126.53,126.51,0.05531441]
["bitfinex-derivatives","SOLF0:USTF0",1743257164777,9.1345917,126.53,126.51,0.05531441]
["bitfinex-derivatives","SOLF0:USTF0",1743257164979,9.08126449,126.52,126.51,0.05531441]
["bitfinex-derivatives","SOLF0:USTF0",1743257165281,16.98886449,126.52,126.51,0.05531441]
["bitfinex-derivatives","SOLF0:USTF0",1743257166779,7.9089,126.5,126.49,32.79787271]
["bitfinex-derivatives","SOLF0:USTF0",1743257166981,16.99016449,126.5,126.49,32.79787271]
["bitfinex-derivatives","SOLF0:USTF0",1743257168678,7.9095,126.49,126.48,0.05533679]
["bitfinex-derivatives","SOLF0:USTF0",1743257168879,16.99076449,126.49,126.48,0.05533679]
["bitfinex-derivatives","SOLF0:USTF0",1743257175186,16.99076449,126.49,126.48,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743257175387,7.9114,126.46,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257175588,16.99266449,126.46,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257177986,7.9114,126.46,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257178290,9.13614797,126.47,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257179090,7.9114,126.46,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257179293,0.05488348,126.47,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257179689,7.96588348,126.47,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257180594,7.9114,126.46,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257180896,0.05488348,126.47,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257181293,7.96598348,126.47,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257181492,0.05488348,126.47,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257182093,0.05488348,126.47,126.45,37.56126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257182599,0.05488348,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743257183693,0.05488348,126.47,126.45,45.47296449]
["bitfinex-derivatives","SOLF0:USTF0",1743257183901,0.05488348,126.47,126.45,36.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743257184089,7.96568348,126.47,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257185003,7.9114,126.46,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257185596,16.99266449,126.46,126.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743257186001,7.912,126.45,126.44,43.77328348]
["bitfinex-derivatives","SOLF0:USTF0",1743257188509,7.912,126.45,126.44,0.05998511]
["bitfinex-derivatives","SOLF0:USTF0",1743257189313,16.99326449,126.45,126.44,0.05998511]
["bitfinex-derivatives","SOLF0:USTF0",1743257194017,7.912,126.45,126.44,0.05998511]
["bitfinex-derivatives","SOLF0:USTF0",1743257194617,16.99326449,126.45,126.44,0.05998511]
["bitfinex-derivatives","SOLF0:USTF0",1743257205922,7.9139,126.42,126.41,43.71329837]
["bitfinex-derivatives","SOLF0:USTF0",1743257207716,16.99516449,126.42,126.41,43.71329837]
["bitfinex-derivatives","SOLF0:USTF0",1743257210724,7.9145,126.41,126.4,28.37461933]
["bitfinex-derivatives","SOLF0:USTF0",1743257211219,0.05538746,126.43,126.4,37.45588382]
["bitfinex-derivatives","SOLF0:USTF0",1743257211419,0.05538746,126.43,126.41,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257212026,9.13665195,126.43,126.4,28.37461933]
["bitfinex-derivatives","SOLF0:USTF0",1743257212323,9.13665195,126.43,126.4,36.28971933]
["bitfinex-derivatives","SOLF0:USTF0",1743257212925,17.05015195,126.43,126.4,36.28971933]
["bitfinex-derivatives","SOLF0:USTF0",1743257213826,17.05015195,126.43,126.41,5.84071879]
["bitfinex-derivatives","SOLF0:USTF0",1743257214525,9.13665195,126.43,126.41,5.84071879]
["bitfinex-derivatives","SOLF0:USTF0",1743257215127,7.9139,126.42,126.41,5.84071879]
["bitfinex-derivatives","SOLF0:USTF0",1743257215421,16.99516449,126.42,126.41,5.84071879]
["bitfinex-derivatives","SOLF0:USTF0",1743257216624,16.99516449,126.42,126.4,43.7679177]
["bitfinex-derivatives","SOLF0:USTF0",1743257216625,16.99576449,126.41,126.4,43.7679177]
["bitfinex-derivatives","SOLF0:USTF0",1743257217214,16.99576449,126.41,126.4,0.05461933]
["bitfinex-derivatives","SOLF0:USTF0",1743257218527,7.9151,126.4,126.39,10.91542566]
["bitfinex-derivatives","SOLF0:USTF0",1743257218717,16.99636449,126.4,126.39,10.91542566]
["bitfinex-derivatives","SOLF0:USTF0",1743257220832,7.9158,126.39,126.38,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1743257221128,16.99706449,126.39,126.38,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1743257221534,7.9164,126.38,126.37,43.71329837]
["bitfinex-derivatives","SOLF0:USTF0",1743257221728,9.08126449,126.38,126.36,87.30030095]
["bitfinex-derivatives","SOLF0:USTF0",1743257222032,9.08126449,126.38,126.35,136.56950059]
["bitfinex-derivatives","SOLF0:USTF0",1743257222033,42.45549746,126.37,126.34,218.98543217]
["bitfinex-derivatives","SOLF0:USTF0",1743257222232,9.08126449,126.35,126.34,196.56321036]
["bitfinex-derivatives","SOLF0:USTF0",1743257222728,16.99956449,126.35,126.34,196.56321036]
["bitfinex-derivatives","SOLF0:USTF0",1743257222930,9.08126449,126.35,126.34,196.56321036]
["bitfinex-derivatives","SOLF0:USTF0",1743257223528,16.99956449,126.35,126.34,196.56321036]
["bitfinex-derivatives","SOLF0:USTF0",1743257224332,7.9189,126.34,126.33,0.05565293]
["bitfinex-derivatives","SOLF0:USTF0",1743257224535,17.00016449,126.34,126.33,0.05565293]
["bitfinex-derivatives","SOLF0:USTF0",1743257226938,9.08126449,126.34,126.33,0.05565293]
["bitfinex-derivatives","SOLF0:USTF0",1743257228029,17.00016449,126.34,126.33,0.05565293]
["bitfinex-derivatives","SOLF0:USTF0",1743257233141,7.9227,126.28,126.25,368.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743257233336,9.08126449,126.27,126.25,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743257233533,9.08126449,126.26,126.25,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743257233734,17.00516449,126.26,126.21,592.81164492]
["bitfinex-derivatives","SOLF0:USTF0",1743257233933,9.08126449,126.25,126.21,575.82358043]
["bitfinex-derivatives","SOLF0:USTF0",1743257234132,9.08126449,126.25,126.21,547.46358043]
["bitfinex-derivatives","SOLF0:USTF0",1743257234336,0.05190211,126.24,126.21,575.82358043]
["bitfinex-derivatives","SOLF0:USTF0",1743257234837,9.1331666,126.24,126.21,575.82358043]
["bitfinex-derivatives","SOLF0:USTF0",1743257235342,7.9258,126.23,126.21,547.46358043]
["bitfinex-derivatives","SOLF0:USTF0",1743257235838,9.1331666,126.24,126.21,547.46358043]
["bitfinex-derivatives","SOLF0:USTF0",1743257236233,0.05190211,126.24,126.21,547.46358043]
["bitfinex-derivatives","SOLF0:USTF0",1743257236442,0.05190211,126.24,126.21,556.54484492]
["bitfinex-derivatives","SOLF0:USTF0",1743257236739,0.05190211,126.24,126.22,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743257237038,0.05190211,126.24,126.21,556.54484492]
["bitfinex-derivatives","SOLF0:USTF0",1743257238937,0.05190211,126.24,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743257239836,0.05190211,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743257240033,0.05190211,126.24,126.23,36.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743257240943,0.05190211,126.24,126.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257241543,0.05190211,126.24,126.23,36.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743257243252,0.05190211,126.24,126.22,36.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743257243544,0.05190211,126.24,126.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257244046,0.05190211,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743257247451,0.05190211,126.24,126.22,36.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743257247851,0.05190211,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743257249451,0.05190211,126.24,126.22,36.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743257252153,0.05190211,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743257256055,0.05190211,126.24,126.22,36.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743257261059,0.05190211,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743257262363,9.1331666,126.24,126.22,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743257262561,0.05190211,126.24,126.22,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743257262752,0.05190211,126.24,126.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257263063,7.97710211,126.24,126.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257263456,9.1331666,126.24,126.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257263656,17.00706449,126.23,126.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257264158,9.08126449,126.23,126.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257264355,0.05190211,126.24,126.22,507.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257264662,9.08126449,126.32,126.26,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257264857,9.08126449,126.32,126.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743257265163,9.08126449,126.31,126.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743257265563,0.05858774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257266864,0.05858774,126.3,126.28,7.97639267]
["bitfinex-derivatives","SOLF0:USTF0",1743257267064,0.05858774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257267365,0.05858774,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743257269866,0.05858774,126.3,126.28,17.05775716]
["bitfinex-derivatives","SOLF0:USTF0",1743257270069,0.05858774,126.3,126.28,7.97649267]
["bitfinex-derivatives","SOLF0:USTF0",1743257270566,9.13985223,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257270968,9.08126449,126.29,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257271370,0.05858774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257271570,9.13985223,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257271770,17.06125223,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257273171,7.922,126.29,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257273371,17.00326449,126.29,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257273874,0.05858774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257274271,0.05858774,126.3,126.28,9.13535716]
["bitfinex-derivatives","SOLF0:USTF0",1743257275068,0.05858774,126.3,126.29,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257275672,0.05858774,126.3,126.29,17.00326449]
["bitfinex-derivatives","SOLF0:USTF0",1743257277868,0.05858774,126.3,126.29,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257279577,0.05858774,126.3,126.29,17.00326449]
["bitfinex-derivatives","SOLF0:USTF0",1743257280277,0.05858774,126.3,126.29,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257281374,0.05858774,126.3,126.29,17.00326449]
["bitfinex-derivatives","SOLF0:USTF0",1743257281575,0.05858774,126.3,126.29,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257283176,7.97998774,126.3,126.29,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257283980,7.97998774,126.3,126.28,9.13535716]
["bitfinex-derivatives","SOLF0:USTF0",1743257284375,7.97998774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257284578,7.922,126.29,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257286283,7.98028774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257287584,0.05858774,126.3,126.28,9.13535716]
["bitfinex-derivatives","SOLF0:USTF0",1743257287785,0.05858774,126.3,126.29,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257288389,0.05858774,126.3,126.29,17.00326449]
["bitfinex-derivatives","SOLF0:USTF0",1743257289790,0.05858774,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743257289993,0.05858774,126.3,126.28,9.13535716]
["bitfinex-derivatives","SOLF0:USTF0",1743257290289,7.98018774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257291290,0.05858774,126.3,126.28,7.97649267]
["bitfinex-derivatives","SOLF0:USTF0",1743257292488,7.98058774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257292887,0.05858774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257293088,7.922,126.29,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257294186,7.98018774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257294490,0.05858774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257295689,7.922,126.29,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257296392,7.98018774,126.3,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257297387,7.922,126.29,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257297593,17.00326449,126.29,126.28,0.05409267]
["bitfinex-derivatives","SOLF0:USTF0",1743257297983,7.9239,126.26,126.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257298391,9.08126449,126.27,126.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257298892,7.9239,126.26,126.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257300188,7.9245,126.25,126.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257301697,7.9245,126.25,126.22,381.00746449]
["bitfinex-derivatives","SOLF0:USTF0",1743257301896,9.08126449,126.26,126.22,373.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257302091,9.08126449,126.26,126.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257303692,0.0525501,126.27,126.18,43.48949716]
["bitfinex-derivatives","SOLF0:USTF0",1743257303693,9.08126449,126.24,126.18,52.57076165]
["bitfinex-derivatives","SOLF0:USTF0",1743257303889,9.08126449,126.22,126.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257304091,9.08126449,126.21,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257304592,9.08126449,126.21,126.17,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257304792,7.9281,126.2,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257305690,0.05917283,126.22,126.19,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257306595,9.08126449,126.21,126.14,109.25226007]
["bitfinex-derivatives","SOLF0:USTF0",1743257306794,2.0522,126.24,126.17,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257306995,0.0545527,126.19,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257307297,0.05370181,126.2,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257307804,7.98200181,126.2,126.18,37.44126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257308797,7.98190181,126.2,126.18,37.44126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257310104,7.9283,126.19,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257311295,9.1349663,126.2,126.15,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257311503,9.1349663,126.2,126.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257311699,0.05370181,126.2,126.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257312100,0.05370181,126.2,126.17,37.44126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257312600,0.05370181,126.2,126.18,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743257313108,7.98140181,126.2,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257314403,0.05370181,126.2,126.18,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743257317003,7.98140181,126.2,126.18,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743257317502,0.05370181,126.2,126.18,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743257318596,7.98140181,126.2,126.18,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743257319904,0.05370181,126.2,126.18,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743257320606,0.05370181,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743257321005,0.05370181,126.2,126.19,17.00956449]
["bitfinex-derivatives","SOLF0:USTF0",1743257321305,0.05370181,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743257323502,0.05370181,126.2,126.18,45.36986449]
["bitfinex-derivatives","SOLF0:USTF0",1743257324209,0.05370181,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743257327318,0.05370181,126.2,126.18,45.36996449]
["bitfinex-derivatives","SOLF0:USTF0",1743257327611,0.05370181,126.2,126.18,36.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743257329211,7.98140181,126.2,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257331115,0.05370181,126.2,126.18,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743257332412,7.98150181,126.2,126.18,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743257333617,7.98150181,126.2,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257333913,7.9283,126.19,126.17,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257334114,7.9283,126.19,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257334517,7.98170181,126.2,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257334816,0.05370181,126.2,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257335016,0.05370181,126.2,126.18,36.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743257336020,0.05370181,126.2,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257337812,7.9283,126.19,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257338719,7.9283,126.19,126.16,17.01116449]
["bitfinex-derivatives","SOLF0:USTF0",1743257338916,7.9283,126.19,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257341318,7.98170181,126.2,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257344316,7.98170181,126.2,126.18,36.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743257344524,7.98170181,126.2,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257345122,7.9283,126.19,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257350326,9.08126449,126.19,126.14,22.33607053]
["bitfinex-derivatives","SOLF0:USTF0",1743257350525,9.08126449,126.15,126.14,22.33607053]
["bitfinex-derivatives","SOLF0:USTF0",1743257350728,17.01206449,126.15,126.14,22.33607053]
["bitfinex-derivatives","SOLF0:USTF0",1743257351329,17.01206449,126.15,126.1,174.97041175]
["bitfinex-derivatives","SOLF0:USTF0",1743257351330,9.08126449,126.15,126.1,174.97041175]
["bitfinex-derivatives","SOLF0:USTF0",1743257351530,9.08126449,126.13,126.11,29.80440126]
["bitfinex-derivatives","SOLF0:USTF0",1743257351720,9.08126449,126.13,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257351920,17.06857273,126.13,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257352432,9.08126449,126.12,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257352624,9.13627273,126.13,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257353723,17.06837273,126.13,126.1,131.39121342]
["bitfinex-derivatives","SOLF0:USTF0",1743257354027,17.06837273,126.13,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257354424,7.9327,126.12,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257354624,9.13627273,126.13,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257356430,0.05500824,126.13,126.11,36.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743257357433,9.13627273,126.13,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257358331,7.9327,126.12,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257359634,7.9327,126.12,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257360330,7.9327,126.12,126.09,36.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743257362032,7.9327,126.12,126.1,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257362336,17.01456449,126.11,126.1,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257362733,17.01456449,126.11,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257362934,9.08126449,126.11,126.09,36.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743257363134,17.01426449,126.12,126.09,36.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743257363335,17.01426449,126.12,126.07,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257363533,17.01426449,126.12,126.08,36.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743257364725,7.9335,126.11,126.08,36.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743257364930,9.08126449,126.11,126.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257365534,7.9344,126.1,126.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257365933,7.99249323,126.1,126.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257367233,7.99249323,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257367434,17.07375772,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257369433,0.05809323,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257370532,7.99209323,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257370729,17.07335772,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257371535,0.05809323,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257372342,7.99209323,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257373342,7.9348,126.09,126.06,17.01746449]
["bitfinex-derivatives","SOLF0:USTF0",1743257373544,7.9348,126.09,126.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257374249,7.9348,126.09,126.07,36.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743257374546,0.05809323,126.1,126.07,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257374742,0.05809323,126.1,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743257375039,7.99219323,126.1,126.07,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257375447,7.9348,126.09,126.07,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257375649,7.9348,126.09,126.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257376247,7.99239323,126.1,126.07,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257376748,7.99239323,126.1,126.07,45.39686449]
["bitfinex-derivatives","SOLF0:USTF0",1743257377846,9.13935772,126.1,126.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257378653,7.9352,126.08,126.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257378841,7.9352,126.08,126.05,17.01806449]
["bitfinex-derivatives","SOLF0:USTF0",1743257379047,7.9352,126.08,126.06,29.8051722]
["bitfinex-derivatives","SOLF0:USTF0",1743257379246,7.9352,126.08,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257379846,9.08126449,126.09,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257380049,9.08126449,126.08,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257380545,9.08126449,126.09,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257380950,7.9356,126.08,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257382350,7.9356,126.08,126.05,17.01836449]
["bitfinex-derivatives","SOLF0:USTF0",1743257382547,7.9361,126.07,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257383851,0.05239426,126.08,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257384555,0.05239426,126.08,126.06,45.39746449]
["bitfinex-derivatives","SOLF0:USTF0",1743257385152,7.98799426,126.08,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257387657,7.98799426,126.08,126.06,36.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743257388652,0.05239426,126.08,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257388858,0.05239426,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743257389558,43.81440424,126.18,126.08,403.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743257389759,43.81440424,126.18,126.15,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257389960,43.81440424,126.18,126.17,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257390262,10.95360106,126.18,126.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743257390867,20.03486555,126.18,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257391163,9.08126449,126.17,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257393067,20.03486555,126.18,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257393870,9.08126449,126.18,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257394059,17.06786937,126.19,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257396373,9.13926937,126.19,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257396970,17.06786937,126.19,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257397573,0.05800488,126.19,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257397767,0.05800488,126.19,126.16,9.13878228]
["bitfinex-derivatives","SOLF0:USTF0",1743257398267,0.05800488,126.19,126.16,17.06868228]
["bitfinex-derivatives","SOLF0:USTF0",1743257400473,0.05800488,126.19,126.16,9.13878228]
["bitfinex-derivatives","SOLF0:USTF0",1743257400675,7.98670488,126.19,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257400876,0.05800488,126.19,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257401173,0.05800488,126.19,126.16,7.98761779]
["bitfinex-derivatives","SOLF0:USTF0",1743257401672,17.06796937,126.19,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257402269,7.929,126.18,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257404570,7.9296,126.17,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257404876,9.13926937,126.19,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257405180,7.9293,126.18,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257407075,7.9296,126.17,126.16,0.05751779]
["bitfinex-derivatives","SOLF0:USTF0",1743257410172,7.9307,126.16,126.13,36.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743257410877,7.9308,126.15,126.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257411978,7.9308,126.15,126.12,17.01366449]
["bitfinex-derivatives","SOLF0:USTF0",1743257412276,17.06771667,126.16,126.12,45.39366449]
["bitfinex-derivatives","SOLF0:USTF0",1743257413078,17.06771667,126.16,126.12,17.01366449]
["bitfinex-derivatives","SOLF0:USTF0",1743257413270,7.9308,126.15,126.12,45.39366449]
["bitfinex-derivatives","SOLF0:USTF0",1743257413577,9.13721667,126.16,126.12,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257413776,9.13721667,126.16,126.12,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257414171,7.9315,126.14,126.12,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257414773,7.9311,126.15,126.12,17.01396449]
["bitfinex-derivatives","SOLF0:USTF0",1743257414974,0.05595218,126.16,126.12,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257415280,7.9316,126.14,126.12,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257415481,7.9316,126.14,126.11,17.01426449]
["bitfinex-derivatives","SOLF0:USTF0",1743257415482,9.08126449,126.14,126.1,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257415779,7.9331,126.12,126.09,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257416081,9.13271995,126.13,126.09,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257416276,7.9338,126.11,126.09,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257417089,7.9329,126.12,126.09,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257417376,7.9329,126.12,126.1,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257418589,7.9333,126.11,126.1,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257418976,7.9333,126.11,126.09,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257419181,7.9329,126.12,126.09,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257419780,7.9329,126.12,126.09,45.39576449]
["bitfinex-derivatives","SOLF0:USTF0",1743257419978,7.9334,126.11,126.09,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257420380,0.05145546,126.13,126.09,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257420679,7.934,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257422181,7.9335,126.11,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257423887,7.9329,126.12,126.09,45.39566449]
["bitfinex-derivatives","SOLF0:USTF0",1743257424083,0.05145546,126.13,126.1,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257424480,7.98385546,126.13,126.1,17.01486449]
["bitfinex-derivatives","SOLF0:USTF0",1743257425188,7.9327,126.12,126.1,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257425387,0.05145546,126.13,126.09,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257425583,9.08126449,126.12,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257425778,7.9339,126.11,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257425977,9.08126449,126.12,126.07,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257426178,9.08126449,126.1,126.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257426378,9.08126449,126.1,126.05,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257426578,9.08126449,126.1,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257426787,7.9356,126.08,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257426990,7.9356,126.08,126.05,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257427193,7.98591164,126.08,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257427391,7.9359,126.07,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257427592,0.05031164,126.08,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257428287,0.05031164,126.08,125.99,392.50178107]
["bitfinex-derivatives","SOLF0:USTF0",1743257428590,0.05031164,126.08,126.04,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257428789,7.9362,126.07,126.04,17.01896449]
["bitfinex-derivatives","SOLF0:USTF0",1743257428990,7.9362,126.07,126.05,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257429690,9.13157613,126.08,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257429990,9.08126449,126.07,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257430184,7.9366,126.06,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257431191,9.13157613,126.08,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257431794,0.05031164,126.08,126.04,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257431993,9.13157613,126.08,126.04,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257433394,7.937,126.06,126.04,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257433594,7.937,126.06,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257434493,9.08126449,126.07,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257435197,7.9368,126.06,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257438300,7.936,126.07,126.04,45.39876449]
["bitfinex-derivatives","SOLF0:USTF0",1743257439395,7.936,126.07,126.04,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257439701,7.9367,126.06,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257441296,9.08126449,126.07,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257442600,7.9368,126.06,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257444403,7.9368,126.06,126.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743257444404,9.08126449,126.06,126.0,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743257444696,9.08126449,126.06,126.01,37.48126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257444903,7.99289136,126.04,126.01,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257445101,7.99289136,126.04,126.02,37.48126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257445803,0.05479136,126.04,126.03,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257447302,7.9362,126.07,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743257447498,7.9362,126.07,126.05,37.48126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257447901,7.9362,126.07,126.06,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257448106,1.9725,126.15,126.06,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257448305,1.9725,126.15,126.08,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257448499,7.9333,126.11,126.09,0.05864935]
["bitfinex-derivatives","SOLF0:USTF0",1743257448695,0.05965683,126.12,126.09,0.05864935]
["bitfinex-derivatives","SOLF0:USTF0",1743257450405,7.9333,126.11,126.09,0.05864935]
["bitfinex-derivatives","SOLF0:USTF0",1743257451508,7.934,126.1,126.09,0.05864935]
["bitfinex-derivatives","SOLF0:USTF0",1743257451912,7.9339,126.11,126.09,0.05864935]
["bitfinex-derivatives","SOLF0:USTF0",1743257452410,9.14092132,126.12,126.09,0.05864935]
["bitfinex-derivatives","SOLF0:USTF0",1743257453409,7.9333,126.11,126.09,0.05864935]
["bitfinex-derivatives","SOLF0:USTF0",1743257453710,9.14092132,126.12,126.09,0.05864935]
["bitfinex-derivatives","SOLF0:USTF0",1743257454310,9.08126449,126.11,126.09,0.05864935]
["bitfinex-derivatives","SOLF0:USTF0",1743257455105,9.14092132,126.12,126.09,0.05864935]
["bitfinex-derivatives","SOLF0:USTF0",1743257455307,9.08126449,126.1,126.09,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743257455512,9.08126449,126.1,126.03,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257455811,9.08126449,126.09,126.04,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257456011,9.08126449,126.09,126.05,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257456310,7.9359,126.07,126.05,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257456712,7.99193372,126.07,126.05,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257457815,7.9365,126.06,126.04,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257459718,0.05603372,126.07,126.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257461227,9.13729821,126.07,126.02,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257461431,9.13729821,126.07,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257461622,0.05603372,126.07,126.03,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257461823,7.9369,126.06,126.03,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257462018,7.9369,126.06,126.04,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257462219,7.9365,126.06,126.04,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257463531,0.05603372,126.07,126.04,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257464125,7.9365,126.06,126.04,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257464326,7.9365,126.06,126.03,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257464832,0.05603372,126.07,126.03,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257465031,0.05603372,126.07,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257465232,0.05603372,126.07,126.03,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257465731,7.9376,126.05,126.03,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257465934,0.05603372,126.07,126.03,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257466734,7.9377,126.04,126.03,37.46126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257467332,7.9377,126.04,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257467932,0.05603372,126.07,126.03,45.39956449]
["bitfinex-derivatives","SOLF0:USTF0",1743257468226,0.05603372,126.07,126.05,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257468434,0.05603372,126.07,126.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743257470326,7.99193372,126.07,126.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743257470736,0.05603372,126.07,126.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743257470937,9.08126449,126.12,126.06,37.48126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257471130,9.08126449,126.12,126.07,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257471432,9.08126449,126.12,126.07,17.01676449]
["bitfinex-derivatives","SOLF0:USTF0",1743257471433,7.9343,126.1,126.07,17.01676449]
["bitfinex-derivatives","SOLF0:USTF0",1743257472025,7.9347,126.09,126.07,9.13393988]
["bitfinex-derivatives","SOLF0:USTF0",1743257472231,7.9347,126.09,126.07,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257472738,7.9352,126.08,126.07,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257475541,7.9349,126.09,126.07,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257476536,7.9352,126.08,126.07,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257479937,17.01596449,126.09,126.07,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257480336,9.08126449,126.09,126.07,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257480636,7.9352,126.08,126.07,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257491050,17.01626449,126.09,126.07,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257491452,9.08126449,126.09,126.07,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257492055,9.08126449,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743257493453,9.14213849,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743257493752,9.14213849,126.1,126.09,36.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743257493953,9.14213849,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257494256,0.060874,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257495356,9.14213849,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257495753,17.07613849,126.1,126.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257499254,9.14213849,126.1,126.07,28.43267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257499446,9.08126449,126.08,126.07,28.43267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257499649,9.08126449,126.09,126.07,28.43267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257500850,9.08126449,126.09,126.07,36.36857539]
["bitfinex-derivatives","SOLF0:USTF0",1743257501056,9.08126449,126.09,126.07,28.43267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257501258,9.14213849,126.1,126.07,28.43267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257501651,9.14213849,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743257502054,9.14213849,126.1,126.07,28.43267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257502256,7.9346,126.09,126.07,28.43267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257503152,7.9346,126.09,126.07,36.36847539]
["bitfinex-derivatives","SOLF0:USTF0",1743257503857,9.14213849,126.1,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743257506554,17.07613849,126.1,126.07,36.36827539]
["bitfinex-derivatives","SOLF0:USTF0",1743257506754,9.08126449,126.09,126.07,36.36827539]
["bitfinex-derivatives","SOLF0:USTF0",1743257507850,9.08126449,126.08,126.07,28.43267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257508057,9.08126449,126.08,126.07,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1743257508252,7.9365,126.06,126.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257508451,17.01776449,126.06,126.01,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743257508652,9.08126449,126.05,126.02,1.42648454]
["bitfinex-derivatives","SOLF0:USTF0",1743257508862,17.01856449,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257509063,9.08126449,126.05,126.01,386.65594034]
["bitfinex-derivatives","SOLF0:USTF0",1743257509261,9.08126449,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257509561,7.98855805,126.04,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257509761,17.06982254,126.04,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257511963,17.06982254,126.04,126.01,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743257512164,17.06982254,126.04,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257512569,7.98855805,126.04,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257514267,0.05035805,126.04,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257515559,0.05035805,126.04,126.02,36.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743257516464,0.05035805,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743257516669,9.08126449,126.09,126.03,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257516968,17.01626449,126.09,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743257517862,17.07287593,126.09,126.06,7.99647499]
["bitfinex-derivatives","SOLF0:USTF0",1743257518570,7.9352,126.08,126.06,0.05997499]
["bitfinex-derivatives","SOLF0:USTF0",1743257519467,17.01646449,126.08,126.06,0.05997499]
["bitfinex-derivatives","SOLF0:USTF0",1743257521168,7.9352,126.08,126.06,0.05997499]
["bitfinex-derivatives","SOLF0:USTF0",1743257521669,9.13787593,126.09,126.06,0.05997499]
["bitfinex-derivatives","SOLF0:USTF0",1743257522269,7.9356,126.08,126.06,0.05997499]
["bitfinex-derivatives","SOLF0:USTF0",1743257522763,9.13787593,126.09,126.06,0.05997499]
["bitfinex-derivatives","SOLF0:USTF0",1743257522958,7.9359,126.07,126.06,0.05997499]
["bitfinex-derivatives","SOLF0:USTF0",1743257537376,0.05661144,126.09,126.06,0.05997499]
["bitfinex-derivatives","SOLF0:USTF0",1743257537582,0.05661144,126.09,126.06,9.14123948]
["bitfinex-derivatives","SOLF0:USTF0",1743257538084,7.9352,126.08,126.06,0.05997499]
["bitfinex-derivatives","SOLF0:USTF0",1743257538484,7.99151144,126.09,126.06,17.07743948]
["bitfinex-derivatives","SOLF0:USTF0",1743257539081,0.05661144,126.09,126.06,9.14123948]
["bitfinex-derivatives","SOLF0:USTF0",1743257539384,0.05661144,126.09,126.08,17.01646449]
["bitfinex-derivatives","SOLF0:USTF0",1743257539585,0.05661144,126.09,126.08,45.39646449]
["bitfinex-derivatives","SOLF0:USTF0",1743257540492,0.05661144,126.09,126.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257541890,0.05661144,126.09,126.08,36.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743257543295,0.05661144,126.09,126.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257544594,0.05661144,126.09,126.08,36.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743257545592,0.05661144,126.09,126.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257546094,0.05661144,126.09,126.08,36.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743257549807,17.01366449,126.13,126.1,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743257550197,17.01366449,126.13,126.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257550897,17.0671519,126.13,126.11,28.43306472]
["bitfinex-derivatives","SOLF0:USTF0",1743257551702,7.98588741,126.13,126.11,28.43306472]
["bitfinex-derivatives","SOLF0:USTF0",1743257553703,0.05348741,126.13,126.11,36.36636472]
["bitfinex-derivatives","SOLF0:USTF0",1743257553907,0.05348741,126.13,126.11,28.43306472]
["bitfinex-derivatives","SOLF0:USTF0",1743257554108,0.05348741,126.13,126.11,37.51432921]
["bitfinex-derivatives","SOLF0:USTF0",1743257554402,0.05348741,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743257554994,0.05348741,126.13,126.12,17.01396449]
["bitfinex-derivatives","SOLF0:USTF0",1743257559301,0.05348741,126.13,126.11,0.05306472]
["bitfinex-derivatives","SOLF0:USTF0",1743257559503,9.1347519,126.13,126.11,0.05306472]
["bitfinex-derivatives","SOLF0:USTF0",1743257560005,7.9327,126.12,126.11,0.05306472]
["bitfinex-derivatives","SOLF0:USTF0",1743257564210,7.98588741,126.13,126.11,0.05306472]
["bitfinex-derivatives","SOLF0:USTF0",1743257564406,7.98588741,126.13,126.11,9.13432921]
["bitfinex-derivatives","SOLF0:USTF0",1743257564913,7.9327,126.12,126.11,9.13432921]
["bitfinex-derivatives","SOLF0:USTF0",1743257565504,0.05348741,126.13,126.11,9.13432921]
["bitfinex-derivatives","SOLF0:USTF0",1743257565707,7.98588741,126.13,126.11,9.13432921]
["bitfinex-derivatives","SOLF0:USTF0",1743257566514,7.9327,126.12,126.11,9.13432921]
["bitfinex-derivatives","SOLF0:USTF0",1743257568913,7.98588741,126.13,126.11,9.13432921]
["bitfinex-derivatives","SOLF0:USTF0",1743257569612,7.9327,126.12,126.11,9.13432921]
["bitfinex-derivatives","SOLF0:USTF0",1743257572112,0.05348741,126.13,126.11,9.13432921]
["bitfinex-derivatives","SOLF0:USTF0",1743257572313,0.05348741,126.13,126.12,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257573718,0.05348741,126.13,126.12,17.01396449]
["bitfinex-derivatives","SOLF0:USTF0",1743257574220,1.9811,126.18,126.12,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257574413,4.2597,126.21,126.16,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257574609,13.34096449,126.21,126.16,37.44126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257574816,7.9294,126.18,126.16,37.44126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257575419,7.98275708,126.18,126.16,37.50189547]
["bitfinex-derivatives","SOLF0:USTF0",1743257576014,9.08126449,126.17,126.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257576321,9.08126449,126.15,126.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257576519,7.9324,126.13,126.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257577320,7.98442695,126.13,126.11,28.41070894]
["bitfinex-derivatives","SOLF0:USTF0",1743257578323,0.05202695,126.13,126.11,37.49197343]
["bitfinex-derivatives","SOLF0:USTF0",1743257579322,7.9289,126.19,126.15,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743257579519,11.20426449,126.23,126.17,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257579721,9.08126449,126.22,126.17,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257579923,7.928,126.2,126.17,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257580223,9.08126449,126.2,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257580423,7.9286,126.19,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257580624,0.05137139,126.19,126.17,0.05052636]
["bitfinex-derivatives","SOLF0:USTF0",1743257581523,0.05137139,126.19,126.18,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257582220,0.05137139,126.19,126.17,7.98002636]
["bitfinex-derivatives","SOLF0:USTF0",1743257582523,0.05137139,126.19,126.17,0.05052636]
["bitfinex-derivatives","SOLF0:USTF0",1743257582718,0.05137139,126.19,126.17,9.13179085]
["bitfinex-derivatives","SOLF0:USTF0",1743257584023,0.05137139,126.19,126.17,17.06139085]
["bitfinex-derivatives","SOLF0:USTF0",1743257585125,0.05137139,126.19,126.17,7.98012636]
["bitfinex-derivatives","SOLF0:USTF0",1743257586923,0.05137139,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743257588121,0.05137139,126.19,126.17,17.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1743257588822,7.9254,126.24,126.2,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743257589019,130.27639076,126.27,126.22,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257589422,129.11872627,126.27,126.24,9.08126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257589626,121.19512627,126.27,126.25,37.42126449]
["bitfinex-derivatives","SOLF0:USTF0",1743257590121,121.2475244,126.27,126.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257591023,129.1713244,126.27,126.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257591224,121.2475244,126.27,126.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257591425,121.2475244,126.27,126.24,0.06058573]
["bitfinex-derivatives","SOLF0:USTF0",1743257591629,7.9245,126.25,126.24,0.06058573]
["bitfinex-derivatives","SOLF0:USTF0",1743257595533,7.9268,126.22,126.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257596535,0.05283533,126.22,126.2,42.61947716]
["bitfinex-derivatives","SOLF0:USTF0",1743257597735,0.05283533,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743257598931,2.1169,126.29,126.25,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743257599138,2.1169,126.29,126.26,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257599337,2.0579,126.34,126.26,42.56533856]
["bitfinex-derivatives","SOLF0:USTF0",1743257599538,7.9212,126.31,126.27,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743257599732,7.9212,126.31,126.28,14.22533856]
["bitfinex-derivatives","SOLF0:USTF0",1743257599927,7.9212,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257600236,7.9214,126.3,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257600432,0.05760668,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257600632,7.97870668,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257602636,7.9214,126.3,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257604537,7.97870668,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257605336,7.9214,126.3,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257607143,7.97850668,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257608536,7.9214,126.3,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257609040,0.05760668,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257609242,7.97870668,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257609442,0.05760668,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257610543,7.97880668,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257611345,7.9214,126.3,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257611746,0.05760668,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257611942,7.97890668,126.31,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257615749,7.9214,126.3,126.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257615943,0.05760668,126.31,126.28,0.05454484]
["bitfinex-derivatives","SOLF0:USTF0",1743257616149,14.28294524,126.31,126.28,0.05454484]
["bitfinex-derivatives","SOLF0:USTF0",1743257616945,9.10159293,126.3,126.28,0.05454484]
["bitfinex-derivatives","SOLF0:USTF0",1743257617853,7.922,126.29,126.28,0.05454484]
["bitfinex-derivatives","SOLF0:USTF0",1743257625260,7.9239,126.26,126.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257626469,7.98016169,126.27,126.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257626866,0.05656169,126.27,126.25,0.05104401]
["bitfinex-derivatives","SOLF0:USTF0",1743257627866,7.9239,126.26,126.25,0.05104401]
["bitfinex-derivatives","SOLF0:USTF0",1743257636773,7.98016169,126.27,126.25,0.05104401]
["bitfinex-derivatives","SOLF0:USTF0",1743257636971,0.05656169,126.27,126.25,0.05104401]
["bitfinex-derivatives","SOLF0:USTF0",1743257637573,0.05656169,126.27,126.25,7.97534401]
["bitfinex-derivatives","SOLF0:USTF0",1743257638375,7.97986169,126.27,126.25,7.97534401]
["bitfinex-derivatives","SOLF0:USTF0",1743257638874,7.9239,126.26,126.25,9.15158312]
["bitfinex-derivatives","SOLF0:USTF0",1743257640970,7.9239,126.26,126.25,0.05104401]
["bitfinex-derivatives","SOLF0:USTF0",1743257658486,0.05656169,126.27,126.25,9.15158312]
["bitfinex-derivatives","SOLF0:USTF0",1743257658791,0.05656169,126.27,126.25,37.45158312]
["bitfinex-derivatives","SOLF0:USTF0",1743257659383,0.05656169,126.27,126.25,28.35104401]
["bitfinex-derivatives","SOLF0:USTF0",1743257659789,7.98016169,126.27,126.25,28.35104401]
["bitfinex-derivatives","SOLF0:USTF0",1743257660190,7.9239,126.26,126.25,28.35104401]
["bitfinex-derivatives","SOLF0:USTF0",1743257660382,9.10053911,126.26,126.19,31.68269835]
["bitfinex-derivatives","SOLF0:USTF0",1743257660688,7.9261,126.23,126.19,39.61069835]
["bitfinex-derivatives","SOLF0:USTF0",1743257660886,9.10053911,126.23,126.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257661585,9.15091698,126.23,126.2,28.354661]
["bitfinex-derivatives","SOLF0:USTF0",1743257662992,9.10053911,126.22,126.2,0.054661]
["bitfinex-derivatives","SOLF0:USTF0",1743257663193,7.9271,126.21,126.2,0.054661]
["bitfinex-derivatives","SOLF0:USTF0",1743257664094,17.02763911,126.21,126.2,0.054661]
["bitfinex-derivatives","SOLF0:USTF0",1743257667896,14.1644548,126.21,126.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257668089,9.10053911,126.18,126.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257668688,7.93,126.17,126.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257668891,7.99020764,126.17,126.15,28.34636457]
["bitfinex-derivatives","SOLF0:USTF0",1743257670090,7.9302,126.16,126.15,0.04636457]
["bitfinex-derivatives","SOLF0:USTF0",1743257670296,17.03073911,126.16,126.15,0.04636457]
["bitfinex-derivatives","SOLF0:USTF0",1743257672097,7.9321,126.14,126.1,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257672287,7.9321,126.14,126.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257673292,7.99188481,126.14,126.1,17.03413911]
["bitfinex-derivatives","SOLF0:USTF0",1743257673497,9.10053911,126.11,126.05,169.82133051]
["bitfinex-derivatives","SOLF0:USTF0",1743257673695,9.10053911,126.09,126.05,141.50133051]
["bitfinex-derivatives","SOLF0:USTF0",1743257673895,9.10053911,126.09,126.05,169.82133051]
["bitfinex-derivatives","SOLF0:USTF0",1743257674096,17.03563911,126.09,126.06,96.20319427]
["bitfinex-derivatives","SOLF0:USTF0",1743257674396,17.03563911,126.09,126.06,88.26719427]
["bitfinex-derivatives","SOLF0:USTF0",1743257675093,7.9353,126.08,126.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257675300,9.10053911,126.08,126.06,1.42603783]
["bitfinex-derivatives","SOLF0:USTF0",1743257675498,9.10053911,126.09,126.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257675700,7.9361,126.07,126.06,1.42603588]
["bitfinex-derivatives","SOLF0:USTF0",1743257675891,9.10053911,126.07,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257676091,9.10053911,126.07,126.04,1.42619046]
["bitfinex-derivatives","SOLF0:USTF0",1743257676291,7.9902209,126.06,126.04,1.42619046]
["bitfinex-derivatives","SOLF0:USTF0",1743257676701,0.0532209,126.06,126.03,1.42619046]
["bitfinex-derivatives","SOLF0:USTF0",1743257676993,0.0532209,126.06,126.04,29.74631914]
["bitfinex-derivatives","SOLF0:USTF0",1743257677197,0.0532209,126.06,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257677997,0.0532209,126.06,126.05,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257678203,0.0532209,126.06,126.05,10.52674062]
["bitfinex-derivatives","SOLF0:USTF0",1743257678597,0.0532209,126.06,126.05,18.46384062]
["bitfinex-derivatives","SOLF0:USTF0",1743257680603,0.0532209,126.06,126.05,17.03763911]
["bitfinex-derivatives","SOLF0:USTF0",1743257680903,0.0532209,126.06,126.05,18.46381087]
["bitfinex-derivatives","SOLF0:USTF0",1743257683010,17.03413911,126.11,126.08,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743257683304,7.9336,126.11,126.08,36.275]
["bitfinex-derivatives","SOLF0:USTF0",1743257684208,7.98634933,126.11,126.08,36.32753429]
["bitfinex-derivatives","SOLF0:USTF0",1743257684808,7.98634933,126.11,126.08,28.39253429]
["bitfinex-derivatives","SOLF0:USTF0",1743257685309,0.05274933,126.11,126.08,28.39253429]
["bitfinex-derivatives","SOLF0:USTF0",1743257685608,0.05274933,126.11,126.08,36.32773429]
["bitfinex-derivatives","SOLF0:USTF0",1743257685812,0.05274933,126.11,126.08,37.4930734]
["bitfinex-derivatives","SOLF0:USTF0",1743257685998,0.05274933,126.11,126.09,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257686809,0.05274933,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743257688210,0.05274933,126.11,126.09,17.03483911]
["bitfinex-derivatives","SOLF0:USTF0",1743257688410,0.05274933,126.11,126.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743257691205,17.08668844,126.11,126.08,36.32743429]
["bitfinex-derivatives","SOLF0:USTF0",1743257691802,0.05274933,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743257692212,7.98614933,126.11,126.08,36.32743429]
["bitfinex-derivatives","SOLF0:USTF0",1743257693911,7.98614933,126.11,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743257694612,0.05274933,126.11,126.09,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743257694914,0.05274933,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743257696416,7.98614933,126.11,126.08,37.4930734]
["bitfinex-derivatives","SOLF0:USTF0",1743257696912,7.98614933,126.11,126.08,45.4278734]
["bitfinex-derivatives","SOLF0:USTF0",1743257698215,7.98614933,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743257699016,0.05274933,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743257700212,0.05274933,126.11,126.08,37.4930734]
["bitfinex-derivatives","SOLF0:USTF0",1743257700720,0.05274933,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743257702520,270.54053911,126.16,126.12,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743257702716,270.54053911,126.16,126.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257703016,7.9305,126.16,126.12,37.44053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257703220,7.9305,126.16,126.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743257703612,7.98591546,126.16,126.13,7.98826806]
["bitfinex-derivatives","SOLF0:USTF0",1743257705014,7.931,126.15,126.13,0.05656806]
["bitfinex-derivatives","SOLF0:USTF0",1743257705621,9.15595457,126.16,126.13,0.05656806]
["bitfinex-derivatives","SOLF0:USTF0",1743257705817,17.08645457,126.16,126.13,7.98836806]
["bitfinex-derivatives","SOLF0:USTF0",1743257706017,0.05541546,126.16,126.13,9.15710717]
["bitfinex-derivatives","SOLF0:USTF0",1743257706226,0.05541546,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743257706423,0.05541546,126.16,126.15,36.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743257706925,0.05541546,126.16,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257707126,9.15595457,126.16,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257707726,17.08615457,126.16,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257709625,9.15595457,126.16,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257710325,7.98561546,126.16,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257715328,17.08615457,126.16,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257715529,7.9315,126.14,126.13,28.37656806]
["bitfinex-derivatives","SOLF0:USTF0",1743257715717,17.03203911,126.14,126.13,28.37656806]
["bitfinex-derivatives","SOLF0:USTF0",1743257715924,9.10053911,126.14,126.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257716123,9.10053911,126.11,126.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257716324,9.10053911,126.12,126.08,37.42053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257716625,9.10053911,126.13,126.09,17.03493911]
["bitfinex-derivatives","SOLF0:USTF0",1743257716827,9.10053911,126.13,126.09,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257717024,0.05355467,126.12,126.1,0.04940217]
["bitfinex-derivatives","SOLF0:USTF0",1743257717328,7.98655467,126.12,126.1,0.04940217]
["bitfinex-derivatives","SOLF0:USTF0",1743257719230,7.9333,126.11,126.1,0.04940217]
["bitfinex-derivatives","SOLF0:USTF0",1743257722042,17.03383911,126.11,126.1,0.04940217]
["bitfinex-derivatives","SOLF0:USTF0",1743257722441,7.9358,126.08,126.05,371.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743257722742,7.9358,126.08,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257723644,7.99481002,126.08,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257724246,7.9359,126.07,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257724846,0.05901002,126.08,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257725746,7.99451002,126.08,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257728544,7.9359,126.07,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257728749,0.05901002,126.08,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257729448,9.10053911,126.07,126.02,31.02995043]
["bitfinex-derivatives","SOLF0:USTF0",1743257729644,9.10053911,126.06,126.03,29.74521833]
["bitfinex-derivatives","SOLF0:USTF0",1743257729841,7.9374,126.05,126.02,38.96845043]
["bitfinex-derivatives","SOLF0:USTF0",1743257730048,7.9374,126.05,126.03,29.74522853]
["bitfinex-derivatives","SOLF0:USTF0",1743257730347,7.99703377,126.05,126.02,17.03903911]
["bitfinex-derivatives","SOLF0:USTF0",1743257730547,7.99703377,126.05,126.03,29.74528533]
["bitfinex-derivatives","SOLF0:USTF0",1743257730751,7.99703377,126.05,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257732351,0.05963377,126.05,126.03,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743257732752,0.05963377,126.05,126.03,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743257732953,0.05963377,126.05,126.03,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743257734152,0.05963377,126.05,126.03,45.35883911]
["bitfinex-derivatives","SOLF0:USTF0",1743257734353,7.99683377,126.05,126.03,45.35883911]
["bitfinex-derivatives","SOLF0:USTF0",1743257734553,0.05963377,126.05,126.03,45.35883911]
["bitfinex-derivatives","SOLF0:USTF0",1743257734849,0.05963377,126.05,126.03,17.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1743257735151,0.05963377,126.05,126.04,17.03823911]
["bitfinex-derivatives","SOLF0:USTF0",1743257736256,0.05963377,126.05,126.04,18.4635188]
["bitfinex-derivatives","SOLF0:USTF0",1743257739156,0.05963377,126.05,126.04,46.7835188]
["bitfinex-derivatives","SOLF0:USTF0",1743257741365,0.05963377,126.05,126.04,45.35823911]
["bitfinex-derivatives","SOLF0:USTF0",1743257741564,0.05963377,126.05,126.04,46.78321577]
["bitfinex-derivatives","SOLF0:USTF0",1743257742165,0.05963377,126.05,126.04,46.78329457]
["bitfinex-derivatives","SOLF0:USTF0",1743257743367,0.05963377,126.05,126.04,46.78340261]
["bitfinex-derivatives","SOLF0:USTF0",1743257746766,0.05963377,126.05,126.04,45.35823911]
["bitfinex-derivatives","SOLF0:USTF0",1743257746967,0.05963377,126.05,126.04,46.78296096]
["bitfinex-derivatives","SOLF0:USTF0",1743257747862,0.05963377,126.05,126.04,38.84526096]
["bitfinex-derivatives","SOLF0:USTF0",1743257748269,0.05963377,126.05,126.04,29.74472185]
["bitfinex-derivatives","SOLF0:USTF0",1743257748768,7.99673377,126.05,126.04,29.74472185]
["bitfinex-derivatives","SOLF0:USTF0",1743257748969,7.99673377,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257749169,7.99673377,126.05,126.02,45.35933911]
["bitfinex-derivatives","SOLF0:USTF0",1743257749371,7.99673377,126.05,126.03,1.42465954]
["bitfinex-derivatives","SOLF0:USTF0",1743257749661,7.99673377,126.05,126.03,29.74465954]
["bitfinex-derivatives","SOLF0:USTF0",1743257749861,7.9377,126.04,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257750668,7.99693377,126.05,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257751269,7.99693377,126.05,126.02,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743257751569,7.99693377,126.05,126.02,36.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743257752167,7.99693377,126.05,126.02,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743257752367,0.05963377,126.05,126.03,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743257753262,0.05963377,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743257753459,0.05963377,126.05,126.04,17.03823911]
["bitfinex-derivatives","SOLF0:USTF0",1743257753860,2.0268,126.1,126.04,10.52407436]
["bitfinex-derivatives","SOLF0:USTF0",1743257754067,9.10053911,126.13,126.08,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257754267,21.25853911,126.14,126.09,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257754564,21.25853911,126.14,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743257754769,21.25853911,126.14,126.1,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257754970,7.98697363,126.13,126.11,0.05545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257755571,0.05467363,126.13,126.11,0.05545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257755767,0.05467363,126.13,126.11,28.37545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257756069,0.05467363,126.13,126.11,36.30835962]
["bitfinex-derivatives","SOLF0:USTF0",1743257756474,0.05467363,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743257761074,0.05467363,126.13,126.11,28.37545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257762778,9.15521274,126.13,126.11,0.05545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257762973,9.10053911,126.12,126.11,0.05545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257763181,17.03323911,126.12,126.11,0.05545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257763373,0.05467363,126.13,126.11,0.05545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257763878,0.05467363,126.13,126.11,28.37545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257764680,7.98677363,126.13,126.11,28.37545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257764974,0.05467363,126.13,126.11,28.37545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257765179,9.15521274,126.13,126.11,0.05545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257765876,7.9327,126.12,126.11,0.05545962]
["bitfinex-derivatives","SOLF0:USTF0",1743257769478,7.9359,126.07,126.05,373.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257769683,9.10053911,126.09,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257769884,9.10053911,126.09,126.05,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257770075,7.9354,126.08,126.05,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257770277,9.10053911,126.09,126.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257770577,7.9365,126.06,126.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257771183,7.9365,126.06,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257771484,9.10053911,126.05,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257771879,9.15049068,126.05,126.01,116.58719427]
["bitfinex-derivatives","SOLF0:USTF0",1743257772086,9.10053911,126.04,126.01,116.58719427]
["bitfinex-derivatives","SOLF0:USTF0",1743257772483,7.9387,126.03,126.01,116.58719427]
["bitfinex-derivatives","SOLF0:USTF0",1743257772684,9.15049068,126.05,126.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257773086,9.15049068,126.05,126.01,37.42053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257773280,0.04995157,126.05,126.01,37.42053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257773585,7.98755157,126.05,126.01,45.35963911]
["bitfinex-derivatives","SOLF0:USTF0",1743257773781,7.98755157,126.05,126.01,37.42053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257774084,9.15049068,126.05,126.0,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257774284,7.9382,126.04,126.01,29.74397371]
["bitfinex-derivatives","SOLF0:USTF0",1743257774487,7.99249958,126.04,126.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257774782,9.15483869,126.04,126.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257774980,0.05429958,126.04,126.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257775181,0.05429958,126.04,126.02,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257775683,0.05429958,126.04,126.02,17.03923911]
["bitfinex-derivatives","SOLF0:USTF0",1743257778892,0.05429958,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743257779784,0.05429958,126.04,126.03,17.03893911]
["bitfinex-derivatives","SOLF0:USTF0",1743257782188,0.05429958,126.04,126.03,18.46210773]
["bitfinex-derivatives","SOLF0:USTF0",1743257782487,9.10053911,126.1,126.03,10.52370773]
["bitfinex-derivatives","SOLF0:USTF0",1743257782686,9.10053911,126.1,126.06,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257782889,9.10053911,126.1,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257783688,9.15877718,126.1,126.07,28.37847373]
["bitfinex-derivatives","SOLF0:USTF0",1743257783991,9.10053911,126.08,126.07,0.05847373]
["bitfinex-derivatives","SOLF0:USTF0",1743257784493,17.03573911,126.08,126.07,0.05847373]
["bitfinex-derivatives","SOLF0:USTF0",1743257792303,9.10053911,126.08,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257792506,9.10053911,126.05,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257792908,7.9375,126.05,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257793207,7.9375,126.05,126.03,36.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743257793408,7.98871479,126.05,126.03,36.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743257793803,7.98871479,126.05,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257794912,2.1054,126.11,126.04,10.52332833]
["bitfinex-derivatives","SOLF0:USTF0",1743257795209,2.1054,126.11,126.08,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257795410,2.1054,126.11,126.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743257795811,7.934,126.1,126.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743257796005,17.03453911,126.1,126.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743257797210,7.934,126.1,126.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743257797412,19.19287542,126.11,126.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743257799518,7.934,126.1,126.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743257799719,9.10053911,126.1,126.08,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1743257799913,9.10053911,126.09,126.08,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1743257800516,17.03513911,126.09,126.08,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1743257801816,7.9359,126.07,126.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743257802017,17.03643911,126.07,126.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743257803719,9.10053911,126.07,126.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743257803915,17.08753447,126.08,126.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743257805315,9.15203447,126.08,126.06,36.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743257805521,0.05149536,126.08,126.06,36.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743257805721,0.05149536,126.08,126.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743257806017,0.05149536,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743257807518,0.05149536,126.08,126.06,45.59673911]
["bitfinex-derivatives","SOLF0:USTF0",1743257808824,0.05149536,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743257810926,0.05149536,126.08,126.06,45.59673911]
["bitfinex-derivatives","SOLF0:USTF0",1743257811225,0.05149536,126.08,126.06,36.4962]
["bitfinex-derivatives","SOLF0:USTF0",1743257814028,0.05149536,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743257818030,0.05149536,126.08,126.07,17.03643911]
["bitfinex-derivatives","SOLF0:USTF0",1743257819426,0.05149536,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743257821123,0.05149536,126.08,126.07,17.03643911]
["bitfinex-derivatives","SOLF0:USTF0",1743257821531,17.03363911,126.12,126.09,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743257821730,9.10053911,126.15,126.1,37.44053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257821930,5.07608576,126.14,126.1,37.44053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257822132,9.10053911,126.15,126.1,37.44053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257822323,5.07694401,126.14,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743257822629,2.1691,126.16,126.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257822819,0.05411093,126.14,126.13,17.03223911]
["bitfinex-derivatives","SOLF0:USTF0",1743257823024,53.17149411,126.19,126.13,37.48053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257823225,5.07428649,126.18,126.15,9.10053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257823426,5.07428649,126.17,126.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257823627,61.10009411,126.19,126.16,36.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743257823827,5.07100551,126.18,126.16,36.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743257824029,61.10009411,126.19,126.16,36.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743257824227,5.12931121,126.18,126.16,28.43067233]
["bitfinex-derivatives","SOLF0:USTF0",1743257824530,0.05841933,126.18,126.16,28.43067233]
["bitfinex-derivatives","SOLF0:USTF0",1743257825124,7.98751933,126.18,126.16,28.43067233]
["bitfinex-derivatives","SOLF0:USTF0",1743257827226,7.9296,126.17,126.16,28.43067233]
["bitfinex-derivatives","SOLF0:USTF0",1743257827431,7.9296,126.17,126.16,0.05067233]
["bitfinex-derivatives","SOLF0:USTF0",1743257827432,17.03013911,126.17,126.16,0.05067233]
["bitfinex-derivatives","SOLF0:USTF0",1743257828632,22.0892373,126.17,126.16,0.05067233]
["bitfinex-derivatives","SOLF0:USTF0",1743257828832,17.03013911,126.17,126.16,0.05067233]
["bitfinex-derivatives","SOLF0:USTF0",1743257830033,7.9322,126.13,126.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257830527,7.9322,126.13,126.1,381.03453911]
["bitfinex-derivatives","SOLF0:USTF0",1743257830734,9.10053911,126.11,126.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743257830934,9.10053911,126.11,126.1,364.05493396]
["bitfinex-derivatives","SOLF0:USTF0",1743257831138,17.03383911,126.11,126.1,364.05493396]
["bitfinex-derivatives","SOLF0:USTF0",1743257831433,17.03383911,126.11,126.1,0.05493396]
["bitfinex-derivatives","SOLF0:USTF0",1743257834133,7.933,126.12,126.1,0.05493396]
["bitfinex-derivatives","SOLF0:USTF0",1743257834329,0.05130908,126.13,126.11,17.03343911]
["bitfinex-derivatives","SOLF0:USTF0",1743257834529,0.05130908,126.13,126.12,37.50053911]
["bitfinex-derivatives","SOLF0:USTF0",1743257835232,0.05130908,126.13,126.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743257835735,7.9333,126.11,126.1,28.45493396]
["bitfinex-derivatives","SOLF0:USTF0",1743257835935,17.03383911,126.11,126.1,28.45493396]
["bitfinex-derivatives","SOLF0:USTF0",1743257836936,7.9333,126.11,126.1,28.45493396]
["bitfinex-derivatives","SOLF0:USTF0",1743257837237,7.9333,126.11,126.1,0.05493396]
["bitfinex-derivatives","SOLF0:USTF0",1743257840433,14.26136094,126.11,126.06,36.3162]
["bitfinex-derivatives","SOLF0:USTF0",1743257840636,14.26136094,126.11,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257841034,7.935,126.09,126.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743257841240,7.935,126.09,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257841433,7.935,126.09,126.06,36.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743257841634,7.98891024,126.09,126.06,36.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743257843535,0.05391024,126.09,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257844244,0.05391024,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743257845344,0.05391024,126.09,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743257846138,7.98861024,126.09,126.07,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743257846739,7.98861024,126.09,126.06,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743257847343,7.98861024,126.09,126.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743257847532,7.98861024,126.09,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257848246,7.98861024,126.09,126.06,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1743257848640,7.98861024,126.09,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743257849747,7.98861024,126.09,126.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743257850047,0.05391024,126.09,126.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743257850243,14.26136094,126.07,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743257850546,7.9382,126.04,126.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257851445,0.05360313,126.06,126.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257851641,0.05360313,126.06,126.02,36.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743257851942,0.05360313,126.06,126.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257853041,7.9384,126.03,126.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257854745,7.9384,126.03,126.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257855047,0.05539265,126.03,126.01,36.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743257855345,0.05539265,126.03,126.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257855541,7.939,126.02,126.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257856742,0.05539265,126.03,125.99,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743257856946,14.31675359,126.03,126.0,1.42415564]
["bitfinex-derivatives","SOLF0:USTF0",1743257857145,14.26136094,126.01,125.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257857448,14.26136094,126.01,125.93,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743257857748,14.26136094,126.01,125.94,29.7458135]
["bitfinex-derivatives","SOLF0:USTF0",1743257857937,0.05424952,125.98,125.95,29.7458135]
["bitfinex-derivatives","SOLF0:USTF0",1743257858144,0.05424952,125.98,125.92,88.26719427]
["bitfinex-derivatives","SOLF0:USTF0",1743257858343,0.05424952,125.98,125.93,29.74624204]
["bitfinex-derivatives","SOLF0:USTF0",1743257858542,7.9424,125.97,125.94,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743257858943,0.05424952,125.98,125.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257859250,0.05424952,125.98,125.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257860346,7.99594952,125.98,125.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257861146,0.05424952,125.98,125.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257863251,0.05424952,125.98,125.94,36.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743257864049,0.05424952,125.98,125.95,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743257864553,0.05424952,125.98,125.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257864754,0.05424952,125.98,125.95,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743257864953,0.05424952,125.98,125.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257865453,0.05424952,125.98,125.96,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743257867258,0.05424952,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743257871652,0.05424952,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743257872555,0.05424952,125.98,125.95,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743257872857,0.05424952,125.98,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743257873057,0.05424952,125.98,125.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257874160,0.05424952,125.98,125.97,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743257874462,4.1227,126.04,125.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257875156,12.0609,126.04,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743257875648,12.1159135,126.04,126.01,7.99354952]
["bitfinex-derivatives","SOLF0:USTF0",1743257879665,7.9386,126.03,126.01,0.05424952]
["bitfinex-derivatives","SOLF0:USTF0",1743257880356,14.26136094,126.03,126.01,0.05424952]
["bitfinex-derivatives","SOLF0:USTF0",1743257881062,4.1777135,126.04,126.01,0.05424952]
["bitfinex-derivatives","SOLF0:USTF0",1743257881657,7.939,126.02,126.01,0.05424952]
["bitfinex-derivatives","SOLF0:USTF0",1743257883159,14.26136094,126.02,125.92,378.26136094]
["bitfinex-derivatives","SOLF0:USTF0",1743257883364,14.26136094,126.0,125.93,29.76533313]
["bitfinex-derivatives","SOLF0:USTF0",1743257883663,7.9412,125.99,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743257883864,7.9412,125.99,125.96,36.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743257884266,0.05238096,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743257885968,7.99338096,125.99,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743257887157,0.05238096,125.99,125.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743257887464,0.05238096,125.99,125.96,42.60136094]
["bitfinex-derivatives","SOLF0:USTF0",1743257888364,0.05238096,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743257890460,0.05238096,125.99,125.98,22.20286094]
["bitfinex-derivatives","SOLF0:USTF0",1743257890666,14.26136094,126.07,125.98,15.68627021]
["bitfinex-derivatives","SOLF0:USTF0",1743257890867,16.33996094,126.09,126.0,14.26136094]
["bitfinex-derivatives","SOLF0:USTF0",1743257891161,16.33996094,126.09,126.04,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743257891367,7.9363,126.07,126.04,36.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743257891761,7.99320773,126.07,126.04,36.32978096]
["bitfinex-derivatives","SOLF0:USTF0",1743257891960,0.05690773,126.07,126.04,28.39238096]
["bitfinex-derivatives","SOLF0:USTF0",1743257892166,14.31826867,126.07,126.04,0.05238096]
["bitfinex-derivatives","SOLF0:USTF0",1743257892371,7.9371,126.05,126.04,0.05238096]
["bitfinex-derivatives","SOLF0:USTF0",1743257893968,7.9368,126.06,126.04,0.05238096]
["bitfinex-derivatives","SOLF0:USTF0",1743257894569,7.99310773,126.07,126.05,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743257894770,0.05690773,126.07,126.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257895071,7.933,126.12,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743257895273,7.933,126.12,126.09,36.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743257895470,44.070955,126.14,126.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257895869,7.9338,126.11,126.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743257896271,0.05616042,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743257896471,44.070955,126.15,126.1,22.19536094]
["bitfinex-derivatives","SOLF0:USTF0",1743257896676,44.070955,126.15,126.1,14.26136094]
["bitfinex-derivatives","SOLF0:USTF0",1743257896871,44.070955,126.15,126.1,22.19506094]
["bitfinex-derivatives","SOLF0:USTF0",1743257896872,7.9317,126.14,126.1,22.19506094]
["bitfinex-derivatives","SOLF0:USTF0",1743257897073,44.070955,126.15,126.09,28.37506528]
["bitfinex-derivatives","SOLF0:USTF0",1743257897373,44.070955,126.15,126.09,36.30956528]
["bitfinex-derivatives","SOLF0:USTF0",1743257897773,0.05009673,126.13,126.09,36.30956528]
["bitfinex-derivatives","SOLF0:USTF0",1743257898166,7.98249673,126.13,126.09,36.30956528]
["bitfinex-derivatives","SOLF0:USTF0",1743257900073,7.9332,126.12,126.09,28.37506528]
["bitfinex-derivatives","SOLF0:USTF0",1743257900273,0.05009673,126.13,126.09,28.37506528]
["bitfinex-derivatives","SOLF0:USTF0",1743257900677,7.9334,126.11,126.09,28.37506528]
["bitfinex-derivatives","SOLF0:USTF0",1743257900879,0.05009673,126.13,126.09,28.37506528]
["bitfinex-derivatives","SOLF0:USTF0",1743257902883,7.934,126.11,126.09,28.37506528]
["bitfinex-derivatives","SOLF0:USTF0",1743257906187,0.05009673,126.13,126.09,0.05506528]
["bitfinex-derivatives","SOLF0:USTF0",1743257906485,0.05009673,126.13,126.09,28.37506528]
["bitfinex-derivatives","SOLF0:USTF0",1743257907285,7.9337,126.11,126.09,28.37506528]
["bitfinex-derivatives","SOLF0:USTF0",1743257912186,0.05009673,126.13,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743257912386,0.05009673,126.13,126.09,42.63642622]
["bitfinex-derivatives","SOLF0:USTF0",1743257912787,0.05009673,126.13,126.1,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743257912987,0.05009673,126.13,126.09,42.63642622]
["bitfinex-derivatives","SOLF0:USTF0",1743257913385,0.05009673,126.13,126.11,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743257913585,0.05009673,126.13,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257915693,7.98219673,126.13,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257918594,0.05009673,126.13,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257918790,14.26136094,126.19,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257918991,7.929,126.18,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743257919292,14.26136094,126.24,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257919492,7.9289,126.18,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257921187,7.9296,126.17,126.16,0.05633841]
["bitfinex-derivatives","SOLF0:USTF0",1743257921388,30.68082188,126.18,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257921593,14.26136094,126.15,126.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257921793,14.26136094,126.15,126.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257922504,7.9331,126.12,126.11,0.05586804]
["bitfinex-derivatives","SOLF0:USTF0",1743257925404,7.9324,126.13,126.11,0.05586804]
["bitfinex-derivatives","SOLF0:USTF0",1743257926399,7.98899326,126.14,126.11,0.05586804]
["bitfinex-derivatives","SOLF0:USTF0",1743257927389,0.05739326,126.14,126.11,14.31722898]
["bitfinex-derivatives","SOLF0:USTF0",1743257928200,14.26136094,126.2,126.13,14.26136094]
["bitfinex-derivatives","SOLF0:USTF0",1743257928498,18.31586094,126.22,126.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743257929096,4.0545,126.22,126.15,14.26136094]
["bitfinex-derivatives","SOLF0:USTF0",1743257929295,2.0056,126.22,126.15,14.26136094]
["bitfinex-derivatives","SOLF0:USTF0",1743257929501,0.05053247,126.2,126.17,0.05781597]
["bitfinex-derivatives","SOLF0:USTF0",1743257929795,0.05053247,126.2,126.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743257930599,7.9283,126.19,126.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743257933001,7.97853247,126.2,126.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743257936296,7.9283,126.19,126.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743257937001,7.97833247,126.2,126.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743257938698,0.05053247,126.2,126.17,28.41781597]
["bitfinex-derivatives","SOLF0:USTF0",1743257939305,7.9289,126.18,126.17,28.41781597]
["bitfinex-derivatives","SOLF0:USTF0",1743257941199,7.9289,126.18,126.17,0.05781597]
["bitfinex-derivatives","SOLF0:USTF0",1743257942602,7.9289,126.18,126.09,14.26136094]
["bitfinex-derivatives","SOLF0:USTF0",1743257942603,14.26136094,126.18,126.09,14.26136094]
["bitfinex-derivatives","SOLF0:USTF0",1743257942802,14.26136094,126.16,126.1,29.78086747]
["bitfinex-derivatives","SOLF0:USTF0",1743257942999,14.26136094,126.16,126.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257943303,16.40996094,126.16,126.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257943902,7.9324,126.13,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257944208,0.05350932,126.15,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257944399,7.9318,126.14,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257945903,0.05350932,126.15,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257946506,7.9321,126.13,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257947400,7.9318,126.14,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257947905,7.98440932,126.15,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257948212,0.05350932,126.15,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257949210,0.05350932,126.15,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743257949409,0.05350932,126.15,126.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257949909,0.05350932,126.15,126.14,36.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743257951108,0.05350932,126.15,126.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257951709,7.98430932,126.15,126.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257951906,0.05350932,126.15,126.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257952207,0.05350932,126.15,126.14,36.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743257952706,0.05350932,126.15,126.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257953806,7.98430932,126.15,126.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743257956610,0.05350932,126.15,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257956912,0.05350932,126.15,126.12,28.37271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257957314,7.9319,126.14,126.12,28.37271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257957812,7.98450932,126.15,126.12,28.37271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257958510,7.98450932,126.15,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257958704,7.9315,126.14,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257962014,7.98460932,126.15,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257965216,7.9315,126.14,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257968829,7.98460932,126.15,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257969423,7.9315,126.14,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257969924,7.98450932,126.15,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257970225,0.05350932,126.15,126.13,45.35195154]
["bitfinex-derivatives","SOLF0:USTF0",1743257970723,0.05350932,126.15,126.13,37.42005154]
["bitfinex-derivatives","SOLF0:USTF0",1743257970920,0.05350932,126.15,126.14,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743257971725,0.05350932,126.15,126.14,17.05155154]
["bitfinex-derivatives","SOLF0:USTF0",1743257974223,0.05350932,126.15,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257975026,7.98460932,126.15,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257975326,7.98460932,126.15,126.12,7.98511237]
["bitfinex-derivatives","SOLF0:USTF0",1743257975623,7.98460932,126.15,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257977024,7.9315,126.14,126.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257977229,7.9315,126.14,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257977230,9.12005154,126.14,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257977626,7.9317,126.14,126.12,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257977827,9.17356086,126.15,126.12,28.35271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257978431,0.05350932,126.15,126.12,28.35271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257978723,7.98460932,126.15,126.12,28.35271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257980232,7.98460932,126.15,126.13,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743257980932,0.05350932,126.15,126.13,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743257981932,7.98440932,126.15,126.13,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743257984428,0.05350932,126.15,126.14,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743257984922,0.05350932,126.15,126.14,17.05155154]
["bitfinex-derivatives","SOLF0:USTF0",1743257987139,0.05350932,126.15,126.14,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743257988438,0.05350932,126.15,126.14,37.42005154]
["bitfinex-derivatives","SOLF0:USTF0",1743257992241,0.05350932,126.15,126.14,45.35155154]
["bitfinex-derivatives","SOLF0:USTF0",1743257993542,0.05350932,126.15,126.14,37.42005154]
["bitfinex-derivatives","SOLF0:USTF0",1743257994740,7.98430932,126.15,126.14,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743257994944,9.17356086,126.15,126.12,28.35271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257995840,7.9318,126.14,126.12,28.35271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257997843,7.98450932,126.15,126.12,36.28531237]
["bitfinex-derivatives","SOLF0:USTF0",1743257998140,7.98450932,126.15,126.12,28.35271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257998342,0.05350932,126.15,126.12,28.35271237]
["bitfinex-derivatives","SOLF0:USTF0",1743257998645,7.98460932,126.15,126.12,37.47276391]
["bitfinex-derivatives","SOLF0:USTF0",1743257998843,0.05350932,126.15,126.13,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743257999343,0.05350932,126.15,126.13,17.05215154]
["bitfinex-derivatives","SOLF0:USTF0",1743257999545,0.05350932,126.15,126.14,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258001254,7.98430932,126.15,126.14,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258003358,17.10436086,126.15,126.14,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258007460,7.9316,126.14,126.12,28.35271237]
["bitfinex-derivatives","SOLF0:USTF0",1743258007660,0.05350932,126.15,126.13,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258008261,0.05350932,126.15,126.12,28.35271237]
["bitfinex-derivatives","SOLF0:USTF0",1743258008262,0.05350932,126.15,126.12,37.47276391]
["bitfinex-derivatives","SOLF0:USTF0",1743258008762,0.05350932,126.15,126.13,17.05165154]
["bitfinex-derivatives","SOLF0:USTF0",1743258009964,0.05350932,126.15,126.14,17.05155154]
["bitfinex-derivatives","SOLF0:USTF0",1743258013764,0.05350932,126.15,126.14,18.47176086]
["bitfinex-derivatives","SOLF0:USTF0",1743258014670,11.27495154,126.21,126.16,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258014871,11.27495154,126.21,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258015172,7.9278,126.2,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258015373,9.12005154,126.2,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258015674,9.12005154,126.19,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258015873,2.1549,126.21,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258015874,9.12005154,126.18,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258016169,17.04895154,126.18,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258018575,7.9289,126.18,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258019373,0.05930295,126.2,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258019873,0.05930295,126.2,126.17,36.2822521]
["bitfinex-derivatives","SOLF0:USTF0",1743258020073,0.05930295,126.2,126.17,45.40230364]
["bitfinex-derivatives","SOLF0:USTF0",1743258020382,0.05930295,126.2,126.17,36.2822521]
["bitfinex-derivatives","SOLF0:USTF0",1743258020773,7.98730295,126.2,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258021068,0.05930295,126.2,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258021379,7.98720295,126.2,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258025478,7.98720295,126.2,126.17,36.2825521]
["bitfinex-derivatives","SOLF0:USTF0",1743258025880,0.05930295,126.2,126.17,45.40260364]
["bitfinex-derivatives","SOLF0:USTF0",1743258029371,7.98700295,126.2,126.17,45.40260364]
["bitfinex-derivatives","SOLF0:USTF0",1743258029572,7.98700295,126.2,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258030275,7.98700295,126.2,126.17,36.2823521]
["bitfinex-derivatives","SOLF0:USTF0",1743258030874,0.05930295,126.2,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258031080,9.12005154,126.18,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258031578,17.04895154,126.18,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258034382,7.9289,126.18,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258047294,7.9287,126.19,126.17,28.3530521]
["bitfinex-derivatives","SOLF0:USTF0",1743258050391,9.12005154,126.24,126.18,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258050693,9.12005154,126.25,126.21,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258050893,22.26019029,126.26,126.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258051088,5.07273535,126.25,126.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258051289,22.26019029,126.26,126.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258051486,5.07198095,126.25,126.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258051687,5.07198095,126.25,126.23,0.05470981]
["bitfinex-derivatives","SOLF0:USTF0",1743258051688,7.97742814,126.25,126.23,0.05470981]
["bitfinex-derivatives","SOLF0:USTF0",1743258051992,9.12005154,126.24,126.23,0.05470981]
["bitfinex-derivatives","SOLF0:USTF0",1743258052191,17.04585154,126.23,126.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258052389,9.12005154,126.23,126.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258052596,9.12005154,126.22,126.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258052896,9.12005154,126.21,126.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258053497,17.04715154,126.21,126.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258054698,17.04715154,126.21,126.19,0.05270267]
["bitfinex-derivatives","SOLF0:USTF0",1743258054897,17.09930514,126.22,126.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258055495,9.17260514,126.22,126.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258056801,7.9271,126.21,126.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258057905,0.0525536,126.22,126.2,37.40005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258058104,0.0525536,126.22,126.21,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258058904,0.0525536,126.22,126.21,17.04715154]
["bitfinex-derivatives","SOLF0:USTF0",1743258063109,11.27245154,126.28,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743258063295,11.27245154,126.28,126.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258063502,7.9233,126.27,126.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258064206,7.9829372,126.27,126.25,28.33036008]
["bitfinex-derivatives","SOLF0:USTF0",1743258064407,0.0596372,126.27,126.25,28.33036008]
["bitfinex-derivatives","SOLF0:USTF0",1743258065214,0.0596372,126.27,126.26,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258065416,0.0596372,126.27,126.26,17.04395154]
["bitfinex-derivatives","SOLF0:USTF0",1743258066914,0.0596372,126.27,126.25,28.33036008]
["bitfinex-derivatives","SOLF0:USTF0",1743258067513,0.0596372,126.27,126.25,37.45041162]
["bitfinex-derivatives","SOLF0:USTF0",1743258068216,0.0596372,126.27,126.26,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258069605,9.12005154,126.33,126.26,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258069812,9.12005154,126.33,126.29,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258070012,9.12005154,126.33,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258070316,7.9208,126.31,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258071017,17.04085154,126.31,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258074621,7.9214,126.3,126.29,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1743258074822,9.12005154,126.3,126.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258075023,9.12005154,126.27,126.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258075223,9.12005154,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258075423,7.9249,126.25,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258076924,0.05570158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258076925,7.97990158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258080126,7.9245,126.25,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258081228,7.97990158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258082232,0.05570158,126.26,126.25,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258083729,0.05570158,126.26,126.25,17.04455154]
["bitfinex-derivatives","SOLF0:USTF0",1743258088636,0.05570158,126.26,126.23,9.17435624]
["bitfinex-derivatives","SOLF0:USTF0",1743258088928,9.17575312,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258089334,0.05570158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258089736,0.05570158,126.26,126.24,45.30485154]
["bitfinex-derivatives","SOLF0:USTF0",1743258090236,0.05570158,126.26,126.24,37.38005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258090438,7.97970158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258093141,0.05570158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258093738,0.05570158,126.26,126.24,36.185]
["bitfinex-derivatives","SOLF0:USTF0",1743258095541,7.97970158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258098249,0.05570158,126.26,126.24,36.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743258098445,0.05570158,126.26,126.24,45.30525154]
["bitfinex-derivatives","SOLF0:USTF0",1743258100944,7.97970158,126.26,126.24,37.38005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258101340,0.05570158,126.26,126.24,37.38005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258101544,0.05570158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258102044,7.98000158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258104951,0.05570158,126.26,126.24,36.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743258108848,0.05570158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258109647,7.97960158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258109847,0.05570158,126.26,126.24,36.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743258110053,0.05570158,126.26,126.24,45.30485154]
["bitfinex-derivatives","SOLF0:USTF0",1743258110446,0.05570158,126.26,126.24,37.38005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258110646,0.05570158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258110845,7.97990158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258112052,0.05570158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258112754,0.05570158,126.26,126.24,36.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743258115359,7.97990158,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258117555,7.97990158,126.26,126.23,17.09985624]
["bitfinex-derivatives","SOLF0:USTF0",1743258117556,9.12005154,126.25,126.23,0.0543047]
["bitfinex-derivatives","SOLF0:USTF0",1743258117753,14.198205,126.24,126.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743258117954,9.12005154,126.22,126.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743258118260,9.12005154,126.22,126.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743258118453,9.12005154,126.2,126.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743258119054,7.9283,126.19,126.18,28.3003817]
["bitfinex-derivatives","SOLF0:USTF0",1743258120057,9.17689155,126.2,126.18,28.3003817]
["bitfinex-derivatives","SOLF0:USTF0",1743258120260,0.05684001,126.2,126.18,28.3003817]
["bitfinex-derivatives","SOLF0:USTF0",1743258120753,7.98494001,126.2,126.18,28.3003817]
["bitfinex-derivatives","SOLF0:USTF0",1743258121456,17.04835154,126.19,126.18,0.0603817]
["bitfinex-derivatives","SOLF0:USTF0",1743258121655,9.12005154,126.19,126.12,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258121859,9.12005154,126.16,126.13,1.41655727]
["bitfinex-derivatives","SOLF0:USTF0",1743258122063,7.9312,126.15,126.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258122250,9.12005154,126.16,126.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258122449,7.9308,126.15,126.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258122861,7.98225942,126.15,126.13,28.31723095]
["bitfinex-derivatives","SOLF0:USTF0",1743258123358,0.05145942,126.15,126.13,0.05723095]
["bitfinex-derivatives","SOLF0:USTF0",1743258123559,0.05145942,126.15,126.13,28.31723095]
["bitfinex-derivatives","SOLF0:USTF0",1743258125059,0.05145942,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743258125255,0.05145942,126.15,126.13,37.43728249]
["bitfinex-derivatives","SOLF0:USTF0",1743258125456,0.05145942,126.15,126.13,45.36908249]
["bitfinex-derivatives","SOLF0:USTF0",1743258126160,0.05145942,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743258126756,2.1754,126.2,126.14,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258126963,2.1754,126.2,126.16,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258127161,10.1032,126.2,126.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258127758,19.22325154,126.2,126.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258127961,19.27474497,126.2,126.17,28.31436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258130064,19.27474497,126.2,126.17,36.24376633]
["bitfinex-derivatives","SOLF0:USTF0",1743258130065,11.34694497,126.2,126.17,36.24376633]
["bitfinex-derivatives","SOLF0:USTF0",1743258130468,11.34694497,126.2,126.17,28.31436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258130669,19.27504497,126.2,126.17,28.31436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258132170,0.05149343,126.2,126.17,36.24386633]
["bitfinex-derivatives","SOLF0:USTF0",1743258132869,0.05149343,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743258133070,0.05149343,126.2,126.19,17.04835154]
["bitfinex-derivatives","SOLF0:USTF0",1743258136371,0.05149343,126.2,126.18,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258136670,9.17154497,126.2,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258137074,7.9283,126.19,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258137273,9.17154497,126.2,126.17,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258137773,17.09954497,126.2,126.17,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258138075,0.05149343,126.2,126.17,9.17441787]
["bitfinex-derivatives","SOLF0:USTF0",1743258139774,7.97939343,126.2,126.17,17.10371787]
["bitfinex-derivatives","SOLF0:USTF0",1743258140171,17.09944497,126.2,126.17,7.98366633]
["bitfinex-derivatives","SOLF0:USTF0",1743258140368,9.17154497,126.2,126.17,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258140673,9.12005154,126.19,126.17,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258141273,17.04875154,126.19,126.17,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258141573,9.12005154,126.19,126.17,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258142172,7.9289,126.18,126.17,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258142665,17.04865154,126.19,126.17,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258144065,17.04865154,126.19,126.17,28.31436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258145064,7.9289,126.18,126.17,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258145268,17.04895154,126.18,126.17,28.31436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258145469,17.04895154,126.18,126.17,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1743258146678,9.12005154,126.18,126.12,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258146877,9.12005154,126.17,126.13,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258147672,9.12005154,126.17,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258147877,0.06037961,126.16,126.14,28.31024432]
["bitfinex-derivatives","SOLF0:USTF0",1743258148378,0.06037961,126.16,126.14,0.05024432]
["bitfinex-derivatives","SOLF0:USTF0",1743258148578,0.06037961,126.16,126.14,28.31024432]
["bitfinex-derivatives","SOLF0:USTF0",1743258149874,7.99087961,126.16,126.14,0.05024432]
["bitfinex-derivatives","SOLF0:USTF0",1743258150076,7.99087961,126.16,126.14,28.31024432]
["bitfinex-derivatives","SOLF0:USTF0",1743258150469,0.06037961,126.16,126.14,36.24154432]
["bitfinex-derivatives","SOLF0:USTF0",1743258150978,7.99087961,126.16,126.14,28.31024432]
["bitfinex-derivatives","SOLF0:USTF0",1743258152180,0.06037961,126.16,126.14,28.31024432]
["bitfinex-derivatives","SOLF0:USTF0",1743258152383,0.06037961,126.16,126.14,36.24164432]
["bitfinex-derivatives","SOLF0:USTF0",1743258153578,7.99077961,126.16,126.14,28.31024432]
["bitfinex-derivatives","SOLF0:USTF0",1743258153781,0.06037961,126.16,126.14,28.31024432]
["bitfinex-derivatives","SOLF0:USTF0",1743258154077,9.18043115,126.16,126.14,0.05024432]
["bitfinex-derivatives","SOLF0:USTF0",1743258154279,9.12005154,126.15,126.09,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258154581,9.12005154,126.14,126.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258154977,7.9323,126.13,126.1,36.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743258155377,9.12005154,126.14,126.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258155578,7.98550204,126.13,126.1,36.25301059]
["bitfinex-derivatives","SOLF0:USTF0",1743258156284,7.98550204,126.13,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258156486,7.98550204,126.13,126.1,0.05901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258156786,7.98550204,126.13,126.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258156982,0.05310204,126.13,126.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258157482,0.05310204,126.13,126.1,36.25291059]
["bitfinex-derivatives","SOLF0:USTF0",1743258157687,7.98520204,126.13,126.1,7.99291059]
["bitfinex-derivatives","SOLF0:USTF0",1743258157881,7.98520204,126.13,126.1,0.05901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258157882,9.12005154,126.11,126.1,0.05901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258158281,9.12005154,126.12,126.1,0.05901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258158481,0.05310204,126.13,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258158982,7.98540204,126.13,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258159187,9.12005154,126.12,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258160195,17.05315154,126.12,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258160381,9.12005154,126.12,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258160882,7.9333,126.11,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258161190,17.05305154,126.12,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258161486,9.12005154,126.12,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258162885,7.9333,126.11,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258170504,7.9333,126.11,126.1,0.05901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258170701,7.9333,126.11,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258177805,17.05335154,126.11,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258178701,7.9333,126.11,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258180501,17.05305154,126.12,126.1,28.31901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258181405,17.05335154,126.11,126.1,0.05901059]
["bitfinex-derivatives","SOLF0:USTF0",1743258181598,9.12005154,126.11,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258181803,9.12005154,126.08,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258182007,17.05575154,126.08,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258183807,7.9359,126.07,126.06,0.05055424]
["bitfinex-derivatives","SOLF0:USTF0",1743258184003,9.12005154,126.07,126.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258184198,9.12005154,126.05,126.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258185203,17.05715154,126.05,126.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258186702,9.12005154,126.05,125.99,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258187005,9.12005154,126.04,126.0,29.69994005]
["bitfinex-derivatives","SOLF0:USTF0",1743258187205,9.17589269,126.03,126.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258187508,9.12005154,126.03,126.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258187701,17.05915154,126.02,125.98,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743258187899,17.05915154,126.02,125.99,29.70034809]
["bitfinex-derivatives","SOLF0:USTF0",1743258188103,17.05915154,126.02,125.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258188605,7.9403,126.0,125.96,381.06245154]
["bitfinex-derivatives","SOLF0:USTF0",1743258188807,9.12005154,126.0,125.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258189010,28.28,126.06,125.96,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258189011,9.1711128,125.99,125.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258189309,9.12005154,125.97,125.95,106.11145265]
["bitfinex-derivatives","SOLF0:USTF0",1743258189607,9.12005154,125.97,125.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258190109,17.06205154,125.98,125.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258190608,7.9422,125.97,125.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258191013,9.12005154,125.98,125.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258191709,9.12005154,125.96,125.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258192012,9.12005154,125.95,125.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258192212,17.06365154,125.95,125.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258193417,17.06365154,125.95,125.91,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258193609,17.06365154,125.95,125.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258194212,0.0545127,125.96,125.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258194412,9.12005154,125.94,125.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258195310,7.9448,125.93,125.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258195509,17.06485154,125.93,125.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258195710,9.12005154,125.93,125.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258195913,9.12005154,125.91,125.85,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258196107,9.12005154,125.92,125.87,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258196312,11.20425154,125.93,125.88,38.84500609]
["bitfinex-derivatives","SOLF0:USTF0",1743258196518,0.05251531,125.91,125.88,37.42005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258197018,7.99901531,125.91,125.88,37.42005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258197317,0.05251531,125.91,125.89,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258197511,0.05251531,125.91,125.9,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258197712,0.05251531,125.91,125.89,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258198718,0.05251531,125.91,125.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258198918,9.17256685,125.91,125.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258199120,9.17256685,125.91,125.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258199420,17.06635154,125.91,125.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258199718,9.12005154,125.91,125.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258200118,17.12501952,125.92,125.88,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743258200312,17.12501952,125.92,125.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258201414,7.9461,125.91,125.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258201615,9.17951952,125.92,125.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258201919,17.12521952,125.92,125.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258202720,17.06605154,125.91,125.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258204219,7.9466,125.9,125.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258204416,9.12005154,125.91,125.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258204615,9.12005154,125.9,125.83,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258204812,9.12005154,125.87,125.82,373.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258205123,9.17481832,125.88,125.84,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1743258205317,9.12005154,125.87,125.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743258205512,9.17412671,125.87,125.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743258205720,17.12292671,125.87,125.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743258206215,9.17412671,125.87,125.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743258206420,17.12292671,125.87,125.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743258207118,17.12292671,125.87,125.83,17.07085154]
["bitfinex-derivatives","SOLF0:USTF0",1743258207317,9.17412671,125.87,125.82,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258207527,9.12005154,125.87,125.82,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258207719,8.00174796,125.86,125.82,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258208020,9.1721995,125.86,125.82,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258208221,7.9501,125.85,125.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743258209223,7.9504,125.84,125.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743258212429,7.95,125.85,125.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743258216327,8.00144796,125.86,125.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743258216529,0.05214796,125.86,125.83,45.73085154]
["bitfinex-derivatives","SOLF0:USTF0",1743258217125,0.05214796,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743258217327,0.05214796,125.86,125.85,17.06975154]
["bitfinex-derivatives","SOLF0:USTF0",1743258218027,7.9466,125.9,125.87,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743258218228,7.9466,125.9,125.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743258218430,9.12005154,125.92,125.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743258219028,7.9463,125.91,125.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743258219328,8.00081357,125.91,125.89,0.05214796]
["bitfinex-derivatives","SOLF0:USTF0",1743258219832,0.05451357,125.91,125.89,0.05214796]
["bitfinex-derivatives","SOLF0:USTF0",1743258220626,7.9466,125.9,125.89,0.05214796]
["bitfinex-derivatives","SOLF0:USTF0",1743258223035,0.05451357,125.91,125.89,9.1721995]
["bitfinex-derivatives","SOLF0:USTF0",1743258224730,0.05451357,125.91,125.89,17.1190995]
["bitfinex-derivatives","SOLF0:USTF0",1743258225135,0.05451357,125.91,125.89,7.99904796]
["bitfinex-derivatives","SOLF0:USTF0",1743258228033,0.05451357,125.91,125.89,17.1190995]
["bitfinex-derivatives","SOLF0:USTF0",1743258230132,0.05451357,125.91,125.9,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258231738,0.05451357,125.91,125.89,9.1721995]
["bitfinex-derivatives","SOLF0:USTF0",1743258232730,0.05451357,125.91,125.89,17.1192995]
["bitfinex-derivatives","SOLF0:USTF0",1743258237938,0.05451357,125.91,125.89,9.1721995]
["bitfinex-derivatives","SOLF0:USTF0",1743258238445,0.05451357,125.91,125.89,17.1190995]
["bitfinex-derivatives","SOLF0:USTF0",1743258239141,7.9466,125.9,125.89,0.05214796]
["bitfinex-derivatives","SOLF0:USTF0",1743258239341,9.12005154,125.9,125.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258239540,9.12005154,125.89,125.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258239739,7.9472,125.89,125.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258240238,9.12005154,125.9,125.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258240442,0.0607305,125.9,125.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258240643,0.0607305,125.9,125.88,37.62005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258241648,0.0607305,125.9,125.88,45.56735154]
["bitfinex-derivatives","SOLF0:USTF0",1743258241846,0.0607305,125.9,125.88,37.62005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258242240,0.0607305,125.9,125.89,17.06725154]
["bitfinex-derivatives","SOLF0:USTF0",1743258243348,0.0607305,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743258245144,7.9436,125.95,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743258245345,7.9436,125.95,125.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258245944,17.06365154,125.95,125.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258246144,17.06365154,125.95,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258246145,17.1144863,125.95,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258246648,7.99443476,125.95,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258246848,0.05083476,125.95,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258247252,0.05083476,125.95,125.93,36.51802148]
["bitfinex-derivatives","SOLF0:USTF0",1743258247443,7.99433476,125.95,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258247842,0.05083476,125.95,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258248042,0.05083476,125.95,125.93,37.69337302]
["bitfinex-derivatives","SOLF0:USTF0",1743258248743,0.05083476,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743258249149,0.05083476,125.95,125.93,37.69337302]
["bitfinex-derivatives","SOLF0:USTF0",1743258249551,0.05083476,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743258250152,0.05083476,125.95,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258250551,7.99463476,125.95,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258250754,0.05083476,125.95,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258251053,9.1708863,125.95,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258251252,7.9441,125.94,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258251453,17.06415154,125.94,125.93,28.57332148]
["bitfinex-derivatives","SOLF0:USTF0",1743258252154,7.9456,125.92,125.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258256758,9.12005154,125.92,125.87,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258256958,9.12005154,125.91,125.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258257159,9.18070378,125.91,125.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258257761,0.06065224,125.91,125.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258258462,9.18070378,125.91,125.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258258664,9.12005154,125.9,125.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258258864,9.12005154,125.9,125.85,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743258259064,9.12005154,125.89,125.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258259261,0.05793715,125.89,125.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258259462,0.05793715,125.89,125.85,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258259664,0.05793715,125.89,125.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258259869,8.00553715,125.89,125.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258260870,7.9478,125.88,125.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258262265,7.9478,125.88,125.85,17.06955154]
["bitfinex-derivatives","SOLF0:USTF0",1743258262473,7.9478,125.88,125.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258265772,17.06785154,125.88,125.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743258266766,7.9485,125.87,125.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743258268674,17.06855154,125.87,125.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743258269378,7.9491,125.86,125.83,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743258269573,7.9491,125.86,125.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743258269771,9.17883066,125.86,125.82,17.07135154]
["bitfinex-derivatives","SOLF0:USTF0",1743258269975,9.17883066,125.86,125.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743258270679,9.17883066,125.86,125.82,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258270880,9.17883066,125.86,125.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743258271880,7.9501,125.85,125.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743258273081,7.9504,125.84,125.81,17.07195154]
["bitfinex-derivatives","SOLF0:USTF0",1743258273377,7.9504,125.84,125.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743258274776,7.951,125.83,125.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743258275682,7.9517,125.82,125.79,17.07325154]
["bitfinex-derivatives","SOLF0:USTF0",1743258275883,7.9517,125.82,125.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743258276082,0.05274696,125.82,125.78,17.07395154]
["bitfinex-derivatives","SOLF0:USTF0",1743258276282,0.05274696,125.82,125.79,29.86913577]
["bitfinex-derivatives","SOLF0:USTF0",1743258276479,0.05274696,125.82,125.79,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743258276980,9.1727985,125.82,125.79,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743258277279,9.12005154,125.81,125.77,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743258277483,9.12005154,125.81,125.78,29.86929534]
["bitfinex-derivatives","SOLF0:USTF0",1743258277681,9.12005154,125.81,125.79,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743258277881,7.9536,125.79,125.76,17.07545154]
["bitfinex-derivatives","SOLF0:USTF0",1743258278079,9.12005154,125.8,125.77,29.90938189]
["bitfinex-derivatives","SOLF0:USTF0",1743258278380,0.05237096,125.8,125.78,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258279280,0.05237096,125.8,125.77,17.07455154]
["bitfinex-derivatives","SOLF0:USTF0",1743258279481,0.05237096,125.8,125.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743258279882,17.1253225,125.8,125.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743258281680,7.9537,125.79,125.76,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743258281881,17.07375154,125.79,125.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258283083,7.9542,125.78,125.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258283287,17.07425154,125.78,125.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258283591,8.01167682,125.78,125.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258283787,8.01167682,125.78,125.75,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743258283989,8.01167682,125.78,125.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743258284687,8.01167682,125.78,125.7,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258284688,9.12005154,125.77,125.7,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258284989,9.12005154,125.74,125.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743258285189,7.957,125.74,125.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743258285688,17.07705154,125.74,125.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743258285990,9.12005154,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258286194,9.12005154,125.75,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258286391,8.0154836,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258286591,0.0584836,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258287992,8.0152836,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258288694,7.9573,125.73,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258289488,0.0584836,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258289489,8.0154836,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258290088,7.9573,125.73,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258293094,8.0154836,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258293585,0.0584836,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258293990,7.9573,125.73,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258295390,8.0154836,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258296192,7.9573,125.73,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258297501,8.0154836,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258299304,7.9573,125.73,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258300305,8.0153836,125.74,125.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743258300502,9.12005154,125.73,125.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743258300697,17.07735154,125.73,125.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743258300895,9.12005154,125.73,125.68,21.19375154]
["bitfinex-derivatives","SOLF0:USTF0",1743258301205,9.12005154,125.72,125.68,21.19375154]
["bitfinex-derivatives","SOLF0:USTF0",1743258301406,9.12005154,125.7,125.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258301599,9.12005154,125.7,125.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258302103,9.18018845,125.7,125.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258302301,7.9601,125.69,125.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258302498,9.18018845,125.7,125.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258302701,0.06013691,125.7,125.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258304006,8.01943691,125.7,125.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258304200,17.13948845,125.7,125.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258304602,17.13948845,125.7,125.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258305205,9.12005154,125.69,125.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258305412,9.12005154,125.68,125.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743258305702,17.08085154,125.68,125.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743258305909,9.12005154,125.68,125.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743258306103,9.12005154,125.66,125.63,1.4309439]
["bitfinex-derivatives","SOLF0:USTF0",1743258306299,9.12005154,125.66,125.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258306300,9.12005154,125.65,125.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258306501,17.08255154,125.65,125.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258307410,17.08255154,125.65,125.62,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743258307607,17.08255154,125.65,125.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743258307909,8.02068539,125.66,125.63,36.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743258308110,0.05868539,125.66,125.65,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258308810,0.05868539,125.66,125.64,17.08275154]
["bitfinex-derivatives","SOLF0:USTF0",1743258309108,0.05868539,125.66,125.65,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743258309707,0.05868539,125.66,125.65,17.08245154]
["bitfinex-derivatives","SOLF0:USTF0",1743258312914,0.05868539,125.66,125.65,18.51317801]
["bitfinex-derivatives","SOLF0:USTF0",1743258313613,0.05868539,125.66,125.65,17.08245154]
["bitfinex-derivatives","SOLF0:USTF0",1743258313812,0.05868539,125.66,125.65,18.51314766]
["bitfinex-derivatives","SOLF0:USTF0",1743258314013,0.05868539,125.66,125.65,18.5131542]
["bitfinex-derivatives","SOLF0:USTF0",1743258314914,9.12005154,125.71,125.66,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743258315214,9.12005154,125.71,125.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743258315815,17.07905154,125.71,125.67,36.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743258316012,0.05210258,125.7,125.68,0.05678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258317315,8.01140258,125.7,125.68,0.05678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258317506,0.05210258,125.7,125.68,0.05678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258318414,0.05210258,125.7,125.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743258319317,8.01130258,125.7,125.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743258319616,9.17215412,125.7,125.68,0.05678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258319917,7.9599,125.69,125.68,0.05678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258321113,17.07995154,125.69,125.68,0.05678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258322017,7.9599,125.69,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258322220,0.05210258,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258322913,8.01140258,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258323118,0.05210258,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258324216,0.05210258,125.7,125.68,36.79688999]
["bitfinex-derivatives","SOLF0:USTF0",1743258325922,0.05210258,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258326121,9.17215412,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258326621,7.9599,125.69,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258326816,9.17215412,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258327426,17.13185412,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258327626,9.17215412,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258327822,0.05210258,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258328716,0.05210258,125.7,125.68,36.79718999]
["bitfinex-derivatives","SOLF0:USTF0",1743258328920,0.05210258,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258329327,0.05210258,125.7,125.68,36.79698999]
["bitfinex-derivatives","SOLF0:USTF0",1743258329627,0.05210258,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258330329,0.05210258,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743258332632,0.05210258,125.7,125.69,17.07995154]
["bitfinex-derivatives","SOLF0:USTF0",1743258339038,0.05210258,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743258340835,0.05210258,125.7,125.68,36.79698999]
["bitfinex-derivatives","SOLF0:USTF0",1743258341139,9.17215412,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258341336,0.05210258,125.7,125.68,28.83678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258341537,0.05210258,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743258341940,0.05210258,125.7,125.68,36.79678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258342938,0.05210258,125.7,125.68,8.01678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258343136,0.05210258,125.7,125.68,36.71678999]
["bitfinex-derivatives","SOLF0:USTF0",1743258343338,0.05210258,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743258345445,0.05210258,125.7,125.68,36.71698999]
["bitfinex-derivatives","SOLF0:USTF0",1743258346144,0.05210258,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743258348248,0.05210258,125.7,125.69,17.07995154]
["bitfinex-derivatives","SOLF0:USTF0",1743258351244,0.05210258,125.7,125.69,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743258352251,0.05210258,125.7,125.69,17.07995154]
["bitfinex-derivatives","SOLF0:USTF0",1743258352451,2.175,125.74,125.71,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743258352649,2.175,125.74,125.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743258353249,10.1318,125.74,125.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743258353453,10.18468904,125.74,125.72,28.67408304]
["bitfinex-derivatives","SOLF0:USTF0",1743258358254,0.05288904,125.74,125.72,28.67408304]
["bitfinex-derivatives","SOLF0:USTF0",1743258358644,0.05288904,125.74,125.72,37.79413458]
["bitfinex-derivatives","SOLF0:USTF0",1743258360257,0.05288904,125.74,125.72,36.63168304]
["bitfinex-derivatives","SOLF0:USTF0",1743258360955,11.20585154,125.78,125.73,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258361258,5.06884688,125.77,125.74,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258361448,2.0858,125.78,125.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743258361653,5.06734664,125.77,125.75,36.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743258361853,10.0403,125.78,125.75,36.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743258362055,10.0403,125.78,125.75,36.56646269]
["bitfinex-derivatives","SOLF0:USTF0",1743258362254,7.9548,125.77,125.75,28.61076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258362962,8.00867956,125.78,125.75,36.56646269]
["bitfinex-derivatives","SOLF0:USTF0",1743258364565,9.1743311,125.78,125.75,28.61076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258364864,0.05427956,125.78,125.75,37.73081423]
["bitfinex-derivatives","SOLF0:USTF0",1743258365257,0.05427956,125.78,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743258366163,8.00847956,125.78,125.75,45.68661423]
["bitfinex-derivatives","SOLF0:USTF0",1743258366361,0.05427956,125.78,125.75,28.61076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258366764,0.05427956,125.78,125.75,0.05076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258366962,7.9551,125.77,125.75,28.55076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258367165,9.1743311,125.78,125.75,28.55076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258367760,0.05427956,125.78,125.75,28.55076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258368162,0.05427956,125.78,125.75,37.67081423]
["bitfinex-derivatives","SOLF0:USTF0",1743258368658,0.05427956,125.78,125.76,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743258368862,0.05427956,125.78,125.76,17.07505154]
["bitfinex-derivatives","SOLF0:USTF0",1743258369168,8.00877956,125.78,125.75,45.62661423]
["bitfinex-derivatives","SOLF0:USTF0",1743258370262,0.05427956,125.78,125.75,45.62661423]
["bitfinex-derivatives","SOLF0:USTF0",1743258370568,9.1743311,125.78,125.75,28.55076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258371766,7.9554,125.76,125.75,28.55076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258372568,7.9554,125.76,125.75,0.05076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258372772,17.07545154,125.76,125.75,0.05076269]
["bitfinex-derivatives","SOLF0:USTF0",1743258373368,9.12005154,125.76,125.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258373568,9.12005154,125.74,125.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258373974,7.9577,125.73,125.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743258374373,8.01217818,125.73,125.71,28.57432028]
["bitfinex-derivatives","SOLF0:USTF0",1743258375472,17.07805154,125.72,125.71,0.05432028]
["bitfinex-derivatives","SOLF0:USTF0",1743258376465,17.07805154,125.72,125.65,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743258376466,7.9599,125.69,125.65,11.13545154]
["bitfinex-derivatives","SOLF0:USTF0",1743258376776,7.9599,125.69,125.66,30.05060863]
["bitfinex-derivatives","SOLF0:USTF0",1743258376977,7.9599,125.69,125.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743258377374,7.9599,125.69,125.66,36.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743258377574,0.0515563,125.69,125.67,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258377775,0.0515563,125.69,125.68,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258378276,0.0515563,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743258378472,0.0515563,125.69,125.67,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258379375,9.12005154,125.74,125.68,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258379569,262.34,125.75,125.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743258379773,9.12005154,125.7,125.65,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258380069,9.12005154,125.71,125.66,38.04005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258380272,9.12005154,125.7,125.66,38.04005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258380773,0.05072309,125.69,125.67,0.05746982]
["bitfinex-derivatives","SOLF0:USTF0",1743258382679,8.01072309,125.69,125.67,0.05746982]
["bitfinex-derivatives","SOLF0:USTF0",1743258383182,0.05072309,125.69,125.67,8.01856982]
["bitfinex-derivatives","SOLF0:USTF0",1743258383383,0.05072309,125.69,125.68,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258383877,0.05072309,125.69,125.68,17.08055154]
["bitfinex-derivatives","SOLF0:USTF0",1743258391584,19.18525154,125.74,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743258391883,262.34,125.75,125.71,38.04005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258392679,0.05655907,125.74,125.72,8.01404189]
["bitfinex-derivatives","SOLF0:USTF0",1743258393184,8.01335907,125.74,125.72,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1743258393385,0.05655907,125.74,125.72,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1743258393884,0.05655907,125.74,125.72,8.01384189]
["bitfinex-derivatives","SOLF0:USTF0",1743258394280,0.05655907,125.74,125.72,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1743258394587,0.05655907,125.74,125.72,9.17649343]
["bitfinex-derivatives","SOLF0:USTF0",1743258394883,0.05655907,125.74,125.72,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1743258395283,8.01335907,125.74,125.72,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1743258395883,0.05655907,125.74,125.72,8.01434189]
["bitfinex-derivatives","SOLF0:USTF0",1743258396482,0.05655907,125.74,125.72,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1743258397291,8.01335907,125.74,125.72,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1743258397478,0.05655907,125.74,125.72,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1743258398281,0.05655907,125.74,125.72,8.01394189]
["bitfinex-derivatives","SOLF0:USTF0",1743258398485,0.05655907,125.74,125.72,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1743258398886,0.05655907,125.74,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743258399081,0.05655907,125.74,125.72,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1743258399587,0.05655907,125.74,125.72,8.01404189]
["bitfinex-derivatives","SOLF0:USTF0",1743258400489,0.05655907,125.74,125.72,17.13409343]
["bitfinex-derivatives","SOLF0:USTF0",1743258400891,0.05655907,125.74,125.73,17.07735154]
["bitfinex-derivatives","SOLF0:USTF0",1743258402183,2.1345,125.79,125.75,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743258402383,2.1345,125.79,125.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743258402587,7.9546,125.78,125.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743258402889,9.12005154,125.78,125.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743258403290,7.9548,125.77,125.76,28.85592874]
["bitfinex-derivatives","SOLF0:USTF0",1743258408393,8.01207732,125.78,125.76,37.97598028]
["bitfinex-derivatives","SOLF0:USTF0",1743258409497,0.05757732,125.78,125.76,37.97598028]
["bitfinex-derivatives","SOLF0:USTF0",1743258409700,0.05757732,125.78,125.76,45.93128028]
["bitfinex-derivatives","SOLF0:USTF0",1743258409900,0.05757732,125.78,125.77,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258410999,0.05757732,125.78,125.77,17.07485154]
["bitfinex-derivatives","SOLF0:USTF0",1743258417111,271.46005154,125.85,125.77,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258417317,271.46005154,125.85,125.76,28.85592874]
["bitfinex-derivatives","SOLF0:USTF0",1743258417318,7.9513,125.83,125.8,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258417510,7.9513,125.83,125.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743258418115,8.01204559,125.83,125.81,28.7167965]
["bitfinex-derivatives","SOLF0:USTF0",1743258419115,0.06074559,125.83,125.81,37.83684804]
["bitfinex-derivatives","SOLF0:USTF0",1743258419518,0.06074559,125.83,125.82,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258420818,0.06074559,125.83,125.82,17.07165154]
["bitfinex-derivatives","SOLF0:USTF0",1743258422021,7.9488,125.87,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743258422225,7.9488,125.87,125.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743258423121,7.99946143,125.87,125.85,28.67403501]
["bitfinex-derivatives","SOLF0:USTF0",1743258423522,0.05066143,125.87,125.85,28.67403501]
["bitfinex-derivatives","SOLF0:USTF0",1743258425418,0.05066143,125.87,125.85,36.62373501]
["bitfinex-derivatives","SOLF0:USTF0",1743258425923,7.99916143,125.87,125.85,36.62373501]
["bitfinex-derivatives","SOLF0:USTF0",1743258427018,7.99916143,125.87,125.85,28.67403501]
["bitfinex-derivatives","SOLF0:USTF0",1743258427621,0.05066143,125.87,125.85,45.74378655]
["bitfinex-derivatives","SOLF0:USTF0",1743258427827,0.05066143,125.87,125.85,37.79408655]
["bitfinex-derivatives","SOLF0:USTF0",1743258428827,0.05066143,125.87,125.85,45.74378655]
["bitfinex-derivatives","SOLF0:USTF0",1743258430926,0.05066143,125.87,125.86,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258432025,0.05066143,125.87,125.86,17.06915154]
["bitfinex-derivatives","SOLF0:USTF0",1743258432230,1.9678,125.93,125.86,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258432426,9.12005154,125.92,125.88,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258432627,17.06585154,125.92,125.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743258433230,9.12005154,125.92,125.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743258433432,0.05189176,125.92,125.89,37.81105723]
["bitfinex-derivatives","SOLF0:USTF0",1743258433825,0.05189176,125.92,125.89,45.75795723]
["bitfinex-derivatives","SOLF0:USTF0",1743258435428,0.05189176,125.92,125.89,37.81105723]
["bitfinex-derivatives","SOLF0:USTF0",1743258436126,0.05189176,125.92,125.9,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258436530,0.05189176,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743258436729,0.05189176,125.92,125.9,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258437235,0.05189176,125.92,125.9,17.06635154]
["bitfinex-derivatives","SOLF0:USTF0",1743258437623,9.1719433,125.92,125.89,28.69100569]
["bitfinex-derivatives","SOLF0:USTF0",1743258438331,0.05189176,125.92,125.89,37.81105723]
["bitfinex-derivatives","SOLF0:USTF0",1743258438632,0.05189176,125.92,125.9,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743258440325,0.05189176,125.92,125.89,37.81105723]
["bitfinex-derivatives","SOLF0:USTF0",1743258440527,0.05189176,125.92,125.9,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258441032,0.05189176,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743258441428,0.05189176,125.92,125.91,17.06595154]
["bitfinex-derivatives","SOLF0:USTF0",1743258441929,9.12005154,125.97,125.91,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258442133,9.12005154,125.97,125.93,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258442435,17.06255154,125.97,125.94,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743258442835,7.9431,125.96,125.93,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258443029,7.9431,125.96,125.94,0.05558635]
["bitfinex-derivatives","SOLF0:USTF0",1743258448436,7.9431,125.96,125.94,9.17563789]
["bitfinex-derivatives","SOLF0:USTF0",1743258448635,7.9431,125.96,125.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743258448835,0.05880708,125.97,125.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743258449234,7.9428,125.96,125.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743258451539,8.00120708,125.97,125.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743258452535,0.05880708,125.97,125.95,36.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743258452739,0.05880708,125.97,125.95,37.66005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258452930,0.05880708,125.97,125.96,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258453336,0.05880708,125.97,125.96,17.06285154]
["bitfinex-derivatives","SOLF0:USTF0",1743258454944,4.0749,126.01,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743258455141,4.0749,126.01,125.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258455642,7.9409,126.0,125.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743258455837,7.99319313,126.0,125.98,28.55816434]
["bitfinex-derivatives","SOLF0:USTF0",1743258456238,0.05229313,126.0,125.98,28.55816434]
["bitfinex-derivatives","SOLF0:USTF0",1743258457244,7.99299313,126.0,125.98,28.55816434]
["bitfinex-derivatives","SOLF0:USTF0",1743258457745,0.05229313,126.0,125.98,28.55816434]
["bitfinex-derivatives","SOLF0:USTF0",1743258457936,7.9409,125.99,125.98,28.55816434]
["bitfinex-derivatives","SOLF0:USTF0",1743258460244,7.9409,125.99,125.98,0.05816434]
["bitfinex-derivatives","SOLF0:USTF0",1743258460441,7.9409,125.99,125.98,28.49816434]
["bitfinex-derivatives","SOLF0:USTF0",1743258461444,7.99279313,126.0,125.98,28.49816434]
["bitfinex-derivatives","SOLF0:USTF0",1743258461739,0.05229313,126.0,125.98,37.61821588]
["bitfinex-derivatives","SOLF0:USTF0",1743258461947,0.05229313,126.0,125.98,45.55951588]
["bitfinex-derivatives","SOLF0:USTF0",1743258462646,7.99259313,126.0,125.98,45.55951588]
["bitfinex-derivatives","SOLF0:USTF0",1743258464147,0.05229313,126.0,125.98,45.55951588]
["bitfinex-derivatives","SOLF0:USTF0",1743258465046,0.05229313,126.0,125.99,17.06095154]
["bitfinex-derivatives","SOLF0:USTF0",1743258465344,0.05229313,126.0,125.99,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258467347,7.99259313,126.0,125.99,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258467748,7.99259313,126.0,125.98,37.61821588]
["bitfinex-derivatives","SOLF0:USTF0",1743258468449,7.99259313,126.0,125.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743258475953,0.05229313,126.0,125.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743258476146,0.05229313,126.0,125.99,37.46005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258476541,7.9367,126.06,125.99,37.46005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258476752,13.26155154,126.1,126.05,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258476950,4.1415,126.1,126.06,37.46005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258477253,7.9349,126.09,126.06,37.46005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258477950,0.06006014,126.09,126.07,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258478148,0.06006014,126.09,126.07,17.05555154]
["bitfinex-derivatives","SOLF0:USTF0",1743258478349,0.06006014,126.09,126.08,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258483558,0.06006014,126.09,126.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258483862,7.99466014,126.09,126.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258486560,7.9359,126.07,126.06,28.37166743]
["bitfinex-derivatives","SOLF0:USTF0",1743258488261,7.9359,126.07,126.06,0.05166743]
["bitfinex-derivatives","SOLF0:USTF0",1743258488469,7.9377,126.04,126.03,37.44005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258488967,7.9377,126.04,126.03,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258489167,7.9377,126.04,126.02,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258489362,7.9384,126.03,126.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258489562,9.12005154,126.05,126.01,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258489768,9.17189687,126.04,126.01,0.05700243]
["bitfinex-derivatives","SOLF0:USTF0",1743258491464,7.939,126.02,126.01,0.05700243]
["bitfinex-derivatives","SOLF0:USTF0",1743258494867,17.05905154,126.02,126.01,0.05700243]
["bitfinex-derivatives","SOLF0:USTF0",1743258495071,7.9415,125.98,125.96,37.50005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258496177,7.99246938,125.98,125.96,37.55113416]
["bitfinex-derivatives","SOLF0:USTF0",1743258496977,7.99246938,125.98,125.96,37.61113416]
["bitfinex-derivatives","SOLF0:USTF0",1743258497680,0.05096938,125.98,125.96,37.61113416]
["bitfinex-derivatives","SOLF0:USTF0",1743258498080,0.05096938,125.98,125.97,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258500582,0.05096938,125.98,125.97,17.06225154]
["bitfinex-derivatives","SOLF0:USTF0",1743258501184,0.05096938,125.98,125.97,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258501585,0.05096938,125.98,125.97,37.52005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258504082,7.9422,125.97,125.96,0.05108262]
["bitfinex-derivatives","SOLF0:USTF0",1743258504381,17.06225154,125.97,125.96,0.05108262]
["bitfinex-derivatives","SOLF0:USTF0",1743258504688,7.9422,125.97,125.96,0.05108262]
["bitfinex-derivatives","SOLF0:USTF0",1743258505886,17.06225154,125.97,125.96,0.05108262]
["bitfinex-derivatives","SOLF0:USTF0",1743258510287,7.9422,125.97,125.96,0.05108262]
["bitfinex-derivatives","SOLF0:USTF0",1743258513183,0.05096938,125.98,125.96,0.05108262]
["bitfinex-derivatives","SOLF0:USTF0",1743258513184,7.99266938,125.98,125.96,0.05108262]
["bitfinex-derivatives","SOLF0:USTF0",1743258513988,7.9422,125.97,125.96,0.05108262]
["bitfinex-derivatives","SOLF0:USTF0",1743258518789,17.06225154,125.97,125.96,0.05108262]
["bitfinex-derivatives","SOLF0:USTF0",1743258521390,7.9452,125.93,125.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743258522490,8.00642316,125.93,125.91,28.396142]
["bitfinex-derivatives","SOLF0:USTF0",1743258522879,8.00642316,125.93,125.91,36.342042]
["bitfinex-derivatives","SOLF0:USTF0",1743258523083,8.00642316,125.93,125.91,28.396142]
["bitfinex-derivatives","SOLF0:USTF0",1743258525687,0.06122316,125.93,125.91,37.51619354]
["bitfinex-derivatives","SOLF0:USTF0",1743258525885,1.9788,125.97,125.92,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258526190,1.9788,125.97,125.93,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258526391,11.09885154,125.97,125.93,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258526893,11.09885154,125.97,125.92,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258527086,7.99929612,125.96,125.94,0.05539401]
["bitfinex-derivatives","SOLF0:USTF0",1743258529293,0.05599612,125.96,125.94,7.99919401]
["bitfinex-derivatives","SOLF0:USTF0",1743258529498,0.05599612,125.96,125.94,9.17544555]
["bitfinex-derivatives","SOLF0:USTF0",1743258529692,0.05599612,125.96,125.94,37.51544555]
["bitfinex-derivatives","SOLF0:USTF0",1743258530796,0.05599612,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743258530996,0.05599612,125.96,125.94,28.39539401]
["bitfinex-derivatives","SOLF0:USTF0",1743258531295,0.05599612,125.96,125.94,36.33909401]
["bitfinex-derivatives","SOLF0:USTF0",1743258533395,0.05599612,125.96,125.94,45.45914555]
["bitfinex-derivatives","SOLF0:USTF0",1743258533598,0.05599612,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743258537103,0.05599612,125.96,125.95,17.06345154]
["bitfinex-derivatives","SOLF0:USTF0",1743258545205,0.05599612,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743258550207,0.05599612,125.96,125.94,45.45914555]
["bitfinex-derivatives","SOLF0:USTF0",1743258550411,7.99909612,125.96,125.94,28.39539401]
["bitfinex-derivatives","SOLF0:USTF0",1743258560020,7.9434,125.95,125.94,28.39539401]
["bitfinex-derivatives","SOLF0:USTF0",1743258562115,7.99909612,125.96,125.94,36.33929401]
["bitfinex-derivatives","SOLF0:USTF0",1743258562321,7.99909612,125.96,125.94,45.45934555]
["bitfinex-derivatives","SOLF0:USTF0",1743258563220,7.99909612,125.96,125.94,37.51544555]
["bitfinex-derivatives","SOLF0:USTF0",1743258564224,7.99909612,125.96,125.94,45.45934555]
["bitfinex-derivatives","SOLF0:USTF0",1743258565323,0.05599612,125.96,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743258565818,7.9406,126.0,125.95,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258566023,7.9406,126.0,125.98,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258566325,1.9741,126.03,125.99,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258566526,5.08255678,126.02,126.0,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258566727,7.9395,126.02,126.0,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258567025,7.99927269,126.02,126.0,9.17387582]
["bitfinex-derivatives","SOLF0:USTF0",1743258567226,7.99927269,126.02,126.0,0.05382428]
["bitfinex-derivatives","SOLF0:USTF0",1743258567825,9.12005154,126.06,126.01,37.46005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258568020,5.0799917,126.05,126.02,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258568220,5.0799917,126.04,126.02,17.05865154]
["bitfinex-derivatives","SOLF0:USTF0",1743258568421,7.9374,126.05,126.02,17.05865154]
["bitfinex-derivatives","SOLF0:USTF0",1743258568817,7.98819048,126.05,126.02,17.11210925]
["bitfinex-derivatives","SOLF0:USTF0",1743258571830,7.98819048,126.05,126.02,9.17350925]
["bitfinex-derivatives","SOLF0:USTF0",1743258573730,7.9378,126.04,126.02,9.17350925]
["bitfinex-derivatives","SOLF0:USTF0",1743258573928,0.05079048,126.05,126.02,17.11240925]
["bitfinex-derivatives","SOLF0:USTF0",1743258574229,0.05079048,126.05,126.02,9.17350925]
["bitfinex-derivatives","SOLF0:USTF0",1743258575026,7.9378,126.04,126.02,9.17350925]
["bitfinex-derivatives","SOLF0:USTF0",1743258575830,7.9378,126.04,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258576026,7.9384,126.03,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258579739,7.9381,126.04,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258580037,0.05079048,126.05,126.02,7.99205771]
["bitfinex-derivatives","SOLF0:USTF0",1743258580333,0.05079048,126.05,126.03,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743258580542,0.05079048,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258582241,7.98789048,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258583239,17.10794202,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258583441,7.9384,126.03,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258585640,7.9381,126.04,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258586739,7.98819048,126.05,126.02,17.11240925]
["bitfinex-derivatives","SOLF0:USTF0",1743258586938,7.98819048,126.05,126.03,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258587142,7.98819048,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258591548,7.98819048,126.05,126.03,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258591748,7.98819048,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258595449,0.05079048,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258595850,7.98789048,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258600852,7.9384,126.03,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258601158,17.05845154,126.03,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258601360,7.9384,126.03,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258602659,7.9379,126.04,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258602958,7.9379,126.04,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258603359,7.9384,126.03,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258604756,0.05079048,126.05,126.02,9.17350925]
["bitfinex-derivatives","SOLF0:USTF0",1743258605051,9.17084202,126.05,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258605255,7.9381,126.04,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258605961,7.9384,126.03,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258611064,13.02224918,126.03,126.02,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1743258611261,14.20390072,126.03,125.97,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258611461,9.12005154,126.01,125.96,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258611663,9.12005154,126.01,125.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258611860,7.9412,125.99,125.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258612465,7.99765044,125.99,125.97,28.37777605]
["bitfinex-derivatives","SOLF0:USTF0",1743258614764,0.05645044,125.99,125.97,36.31987605]
["bitfinex-derivatives","SOLF0:USTF0",1743258614965,0.05645044,125.99,125.97,45.43992759]
["bitfinex-derivatives","SOLF0:USTF0",1743258615464,7.99745044,125.99,125.97,45.43992759]
["bitfinex-derivatives","SOLF0:USTF0",1743258616868,7.99745044,125.99,125.97,37.49782759]
["bitfinex-derivatives","SOLF0:USTF0",1743258618263,7.9415,125.98,125.97,9.17782759]
["bitfinex-derivatives","SOLF0:USTF0",1743258618468,7.9415,125.98,125.97,28.37777605]
["bitfinex-derivatives","SOLF0:USTF0",1743258620762,7.9415,125.98,125.97,0.05777605]
["bitfinex-derivatives","SOLF0:USTF0",1743258620963,17.06155154,125.98,125.97,0.05777605]
["bitfinex-derivatives","SOLF0:USTF0",1743258628469,7.9415,125.98,125.97,0.05777605]
["bitfinex-derivatives","SOLF0:USTF0",1743258641875,7.99765044,125.99,125.97,9.17782759]
["bitfinex-derivatives","SOLF0:USTF0",1743258642374,7.99765044,125.99,125.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258643176,0.05645044,125.99,125.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258643777,7.99735044,125.99,125.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258650882,0.05645044,125.99,125.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258651188,0.05645044,125.99,125.98,37.44005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258651383,7.99735044,125.99,125.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258651889,0.05645044,125.99,125.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258653787,0.05645044,125.99,125.98,36.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743258661291,7.99735044,125.99,125.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743258661494,9.17650198,125.99,125.97,0.05777605]
["bitfinex-derivatives","SOLF0:USTF0",1743258661698,9.12005154,125.98,125.97,0.05777605]
["bitfinex-derivatives","SOLF0:USTF0",1743258661992,14.20020989,125.98,125.97,0.05777605]
["bitfinex-derivatives","SOLF0:USTF0",1743258662195,7.9437,125.95,125.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743258663496,7.99638723,125.95,125.93,28.35866063]
["bitfinex-derivatives","SOLF0:USTF0",1743258664093,17.06415154,125.94,125.93,0.05866063]
["bitfinex-derivatives","SOLF0:USTF0",1743258666097,9.12005154,125.94,125.93,0.05866063]
["bitfinex-derivatives","SOLF0:USTF0",1743258666400,7.99618723,125.95,125.93,0.05866063]
["bitfinex-derivatives","SOLF0:USTF0",1743258668299,7.9441,125.94,125.93,28.37866063]
["bitfinex-derivatives","SOLF0:USTF0",1743258669304,7.9441,125.94,125.93,0.05866063]
["bitfinex-derivatives","SOLF0:USTF0",1743258669500,17.06415154,125.94,125.93,0.05866063]
["bitfinex-derivatives","SOLF0:USTF0",1743258672708,17.11643877,125.95,125.93,0.05866063]
["bitfinex-derivatives","SOLF0:USTF0",1743258672905,7.99638723,125.95,125.93,28.37866063]
["bitfinex-derivatives","SOLF0:USTF0",1743258674805,0.05268723,125.95,125.93,37.49871217]
["bitfinex-derivatives","SOLF0:USTF0",1743258675805,0.05268723,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743258678411,0.05268723,125.95,125.94,17.06415154]
["bitfinex-derivatives","SOLF0:USTF0",1743258687113,44.37,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743258687313,44.37,125.97,125.96,45.38285154]
["bitfinex-derivatives","SOLF0:USTF0",1743258687514,18.42,125.98,125.96,37.44005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258688303,18.48046769,125.98,125.97,17.06225154]
["bitfinex-derivatives","SOLF0:USTF0",1743258688517,4.2272,126.04,125.97,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258688816,13.34725154,126.04,126.0,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258689013,13.34725154,126.04,126.0,37.42005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258689212,7.9388,126.03,126.0,45.35985154]
["bitfinex-derivatives","SOLF0:USTF0",1743258689512,7.9388,126.03,126.0,36.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743258689713,7.99727297,126.03,126.0,36.29641244]
["bitfinex-derivatives","SOLF0:USTF0",1743258690011,7.99727297,126.03,126.0,28.35661244]
["bitfinex-derivatives","SOLF0:USTF0",1743258690716,19.02727297,126.03,126.0,36.29681244]
["bitfinex-derivatives","SOLF0:USTF0",1743258691113,38.10727297,126.03,126.0,36.29681244]
["bitfinex-derivatives","SOLF0:USTF0",1743258692517,30.16847297,126.03,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743258692910,30.16847297,126.03,126.01,17.05965154]
["bitfinex-derivatives","SOLF0:USTF0",1743258694118,30.16847297,126.03,126.01,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258695118,30.16847297,126.03,126.01,17.05945154]
["bitfinex-derivatives","SOLF0:USTF0",1743258696008,30.16847297,126.03,126.02,17.05905154]
["bitfinex-derivatives","SOLF0:USTF0",1743258696415,0.05847297,126.03,126.02,17.05905154]
["bitfinex-derivatives","SOLF0:USTF0",1743258700724,0.05847297,126.03,126.02,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258701826,0.05847297,126.03,126.02,17.05905154]
["bitfinex-derivatives","SOLF0:USTF0",1743258702126,0.05847297,126.03,126.01,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258702820,0.05847297,126.03,126.01,17.05945154]
["bitfinex-derivatives","SOLF0:USTF0",1743258705123,0.05847297,126.03,126.02,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258705326,0.05847297,126.03,126.02,17.05905154]
["bitfinex-derivatives","SOLF0:USTF0",1743258706529,0.05847297,126.03,126.02,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258708223,0.05847297,126.03,126.02,17.05905154]
["bitfinex-derivatives","SOLF0:USTF0",1743258709430,17.73,126.04,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743258709622,17.73,126.04,126.03,45.35845154]
["bitfinex-derivatives","SOLF0:USTF0",1743258714037,11.08649274,126.05,126.03,45.35845154]
["bitfinex-derivatives","SOLF0:USTF0",1743258714232,11.08649274,126.05,126.04,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258715133,11.08649274,126.05,126.04,17.05775154]
["bitfinex-derivatives","SOLF0:USTF0",1743258715341,9.12005154,126.1,126.04,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258715638,9.12005154,126.1,126.06,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258715829,17.05445154,126.1,126.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258716340,2.1201,126.11,126.07,37.40005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258716536,0.05874045,126.1,126.07,37.45563813]
["bitfinex-derivatives","SOLF0:USTF0",1743258716934,22.61,126.09,126.07,37.45563813]
["bitfinex-derivatives","SOLF0:USTF0",1743258717638,22.61,126.09,126.07,45.39113813]
["bitfinex-derivatives","SOLF0:USTF0",1743258718138,22.61,126.09,126.07,37.45563813]
["bitfinex-derivatives","SOLF0:USTF0",1743258718532,22.61,126.09,126.08,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258718733,22.61,126.09,126.07,37.45563813]
["bitfinex-derivatives","SOLF0:USTF0",1743258718933,22.61,126.09,126.07,28.33558659]
["bitfinex-derivatives","SOLF0:USTF0",1743258719132,22.61,126.09,126.08,10.54306158]
["bitfinex-derivatives","SOLF0:USTF0",1743258720840,22.61,126.09,126.08,18.4783119]
["bitfinex-derivatives","SOLF0:USTF0",1743258723445,2.0892,126.16,126.13,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743258723742,2.0892,126.16,126.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258724139,7.9308,126.15,126.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258725137,10.06265388,126.16,126.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258726643,17.05085154,126.15,126.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743258726843,9.12005154,126.15,126.13,0.06085871]
["bitfinex-derivatives","SOLF0:USTF0",1743258727139,7.9311,126.15,126.13,0.06085871]
["bitfinex-derivatives","SOLF0:USTF0",1743258727539,11.25230542,126.16,126.13,0.06085871]
["bitfinex-derivatives","SOLF0:USTF0",1743258728345,7.9315,126.14,126.13,0.06085871]
["bitfinex-derivatives","SOLF0:USTF0",1743258729145,0.04305388,126.16,126.13,9.18091025]
["bitfinex-derivatives","SOLF0:USTF0",1743258729348,0.04305388,126.16,126.14,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258729543,0.04305388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258731337,7.97325388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258732647,0.04305388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258733151,0.04305388,126.16,126.15,36.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743258733350,0.04305388,126.16,126.15,45.31085154]
["bitfinex-derivatives","SOLF0:USTF0",1743258735553,0.04305388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258735849,7.97325388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258737253,0.04305388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258737855,7.97325388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258739155,0.04305388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258740950,7.97325388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258741652,0.04305388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258743757,0.04305388,126.16,126.15,36.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743258744757,0.04305388,126.16,126.15,45.31085154]
["bitfinex-derivatives","SOLF0:USTF0",1743258745557,0.04305388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258746353,7.97325388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258746757,0.04305388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258746958,0.04305388,126.16,126.15,36.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743258747171,0.04305388,126.16,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258748976,9.16310542,126.16,126.13,0.06085871]
["bitfinex-derivatives","SOLF0:USTF0",1743258749173,9.12005154,126.14,126.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258750067,9.12005154,126.12,126.05,366.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743258750271,9.12005154,126.11,126.06,29.68246249]
["bitfinex-derivatives","SOLF0:USTF0",1743258750476,9.12005154,126.12,126.07,10.59854695]
["bitfinex-derivatives","SOLF0:USTF0",1743258750777,0.05414133,126.1,126.08,9.17024054]
["bitfinex-derivatives","SOLF0:USTF0",1743258751283,0.05414133,126.1,126.08,17.10514054]
["bitfinex-derivatives","SOLF0:USTF0",1743258752076,0.05414133,126.1,126.09,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258752275,0.05414133,126.1,126.08,17.10514054]
["bitfinex-derivatives","SOLF0:USTF0",1743258752674,0.05414133,126.1,126.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258755284,0.05414133,126.1,126.08,17.10514054]
["bitfinex-derivatives","SOLF0:USTF0",1743258755480,0.05414133,126.1,126.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258759886,0.05414133,126.1,126.09,45.31465154]
["bitfinex-derivatives","SOLF0:USTF0",1743258764392,0.05414133,126.1,126.09,37.38005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258766591,0.05414133,126.1,126.09,45.31465154]
["bitfinex-derivatives","SOLF0:USTF0",1743258768094,0.05414133,126.1,126.09,37.38005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258768594,0.05414133,126.1,126.09,45.31465154]
["bitfinex-derivatives","SOLF0:USTF0",1743258781203,0.05414133,126.1,126.09,37.38005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258783010,0.05414133,126.1,126.09,45.31465154]
["bitfinex-derivatives","SOLF0:USTF0",1743258786911,0.05414133,126.1,126.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258787109,0.05414133,126.1,126.08,9.17024054]
["bitfinex-derivatives","SOLF0:USTF0",1743258787410,0.05414133,126.1,126.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258790610,9.17419287,126.1,126.08,0.050189]
["bitfinex-derivatives","SOLF0:USTF0",1743258790816,9.17419287,126.1,126.05,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258790817,9.12005154,126.09,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258791013,9.12005154,126.08,126.07,24.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743258791321,17.05525154,126.08,126.07,24.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743258791513,7.9352,126.08,126.07,24.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743258792813,13.23329287,126.1,126.07,24.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743258793217,7.9346,126.09,126.07,24.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743258793911,7.9352,126.08,126.07,24.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743258797321,17.05505154,126.09,126.07,24.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743258797723,7.935,126.09,126.07,24.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743258801225,12.04754133,126.1,126.07,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743258801525,4.11324133,126.1,126.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258802327,0.05414133,126.1,126.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258802528,0.05414133,126.1,126.08,37.38005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258803025,0.05414133,126.1,126.08,45.31495154]
["bitfinex-derivatives","SOLF0:USTF0",1743258804023,0.05414133,126.1,126.08,37.38005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258804229,7.98844133,126.1,126.08,37.38005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258804425,7.98844133,126.1,126.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258805631,28.14844133,126.1,126.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258806332,20.21414133,126.1,126.08,36.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743258807333,20.21414133,126.1,126.09,17.05465154]
["bitfinex-derivatives","SOLF0:USTF0",1743258809534,20.21414133,126.1,126.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258810234,9.12005154,126.09,126.06,28.32104041]
["bitfinex-derivatives","SOLF0:USTF0",1743258810735,20.21414133,126.1,126.06,28.32104041]
["bitfinex-derivatives","SOLF0:USTF0",1743258810736,7.9359,126.07,126.06,28.32104041]
["bitfinex-derivatives","SOLF0:USTF0",1743258814531,9.12005154,126.09,126.06,28.32104041]
["bitfinex-derivatives","SOLF0:USTF0",1743258814727,20.21414133,126.1,126.07,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258815036,20.21414133,126.1,126.08,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258815333,20.21414133,126.1,126.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258815737,20.21414133,126.1,126.09,36.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743258815935,20.21414133,126.1,126.09,45.31465154]
["bitfinex-derivatives","SOLF0:USTF0",1743258817933,20.21414133,126.1,126.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258820231,28.14814133,126.1,126.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258820837,7.9349,126.09,126.07,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258821029,7.9349,126.09,126.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258822741,9.12005154,126.09,126.06,28.32104041]
["bitfinex-derivatives","SOLF0:USTF0",1743258823743,7.9356,126.08,126.06,28.32104041]
["bitfinex-derivatives","SOLF0:USTF0",1743258825540,7.9356,126.08,126.06,45.37749195]
["bitfinex-derivatives","SOLF0:USTF0",1743258825741,7.9349,126.09,126.06,45.37749195]
["bitfinex-derivatives","SOLF0:USTF0",1743258825938,7.9349,126.09,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258826741,7.9352,126.08,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258827242,0.05414133,126.1,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258827647,7.9347,126.09,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258828539,24.9247,126.09,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258829245,16.99,126.09,126.07,36.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743258829441,35.47,126.09,126.07,36.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743258830943,43.4046,126.09,126.07,36.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743258831344,43.4046,126.09,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258831944,7.9352,126.08,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258832140,35.47,126.09,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258832942,7.9352,126.08,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743258833541,35.47,126.09,126.06,28.32104041]
["bitfinex-derivatives","SOLF0:USTF0",1743258834234,7.9358,126.08,126.06,28.32104041]
["bitfinex-derivatives","SOLF0:USTF0",1743258834946,43.4048,126.09,126.06,36.25754041]
["bitfinex-derivatives","SOLF0:USTF0",1743258835246,35.47,126.09,126.07,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258835746,35.47,126.09,126.07,17.05575154]
["bitfinex-derivatives","SOLF0:USTF0",1743258836144,35.47,126.09,126.08,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258836446,18.48,126.09,126.08,17.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1743258847156,7.9317,126.14,126.08,10.54580267]
["bitfinex-derivatives","SOLF0:USTF0",1743258847458,7.9317,126.14,126.11,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258847657,30.6458,126.15,126.12,37.36005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258847853,10.0258,126.15,126.12,37.36005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258848050,10.08614802,126.15,126.12,37.41675249]
["bitfinex-derivatives","SOLF0:USTF0",1743258849054,7.9315,126.14,126.12,37.41675249]
["bitfinex-derivatives","SOLF0:USTF0",1743258850158,7.9315,126.14,126.12,28.29670095]
["bitfinex-derivatives","SOLF0:USTF0",1743258851147,0.06034802,126.15,126.13,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258851352,0.06034802,126.15,126.14,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258851551,0.06034802,126.15,126.14,17.05155154]
["bitfinex-derivatives","SOLF0:USTF0",1743258854261,20.63,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743258854452,20.63,126.18,126.17,45.28965154]
["bitfinex-derivatives","SOLF0:USTF0",1743258854652,5.78,126.2,126.17,45.28965154]
["bitfinex-derivatives","SOLF0:USTF0",1743258854851,5.78,126.2,126.18,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258855454,5.81961224,126.2,126.18,9.17098068]
["bitfinex-derivatives","SOLF0:USTF0",1743258855849,13.74731224,126.2,126.18,9.17098068]
["bitfinex-derivatives","SOLF0:USTF0",1743258856450,5.81961224,126.2,126.18,9.17098068]
["bitfinex-derivatives","SOLF0:USTF0",1743258856651,0.03961224,126.2,126.18,0.05092914]
["bitfinex-derivatives","SOLF0:USTF0",1743258856856,9.12005154,126.19,126.18,0.05092914]
["bitfinex-derivatives","SOLF0:USTF0",1743258857259,17.04835154,126.19,126.18,0.05092914]
["bitfinex-derivatives","SOLF0:USTF0",1743258860368,7.9283,126.19,126.18,0.05092914]
["bitfinex-derivatives","SOLF0:USTF0",1743258861165,7.96751224,126.2,126.18,0.05092914]
["bitfinex-derivatives","SOLF0:USTF0",1743258861967,7.9283,126.19,126.18,0.05092914]
["bitfinex-derivatives","SOLF0:USTF0",1743258862864,7.9283,126.19,126.18,28.29092914]
["bitfinex-derivatives","SOLF0:USTF0",1743258863368,7.96761224,126.2,126.18,28.29092914]
["bitfinex-derivatives","SOLF0:USTF0",1743258867178,0.03961224,126.2,126.19,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258870874,7.96731224,126.2,126.19,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258871980,0.03961224,126.2,126.19,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258883398,7.96731224,126.2,126.19,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258883698,0.03961224,126.2,126.18,37.41098068]
["bitfinex-derivatives","SOLF0:USTF0",1743258884093,7.96761224,126.2,126.18,37.41098068]
["bitfinex-derivatives","SOLF0:USTF0",1743258885698,7.9283,126.19,126.18,37.41098068]
["bitfinex-derivatives","SOLF0:USTF0",1743258886197,7.9283,126.19,126.18,28.27092914]
["bitfinex-derivatives","SOLF0:USTF0",1743258886695,7.9283,126.19,126.18,0.05092914]
["bitfinex-derivatives","SOLF0:USTF0",1743258887401,7.9302,126.17,126.15,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258887696,9.12005154,126.19,126.15,37.34005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258888699,7.9298,126.17,126.16,0.05473896]
["bitfinex-derivatives","SOLF0:USTF0",1743258890300,0.05650285,126.18,126.16,0.05473896]
["bitfinex-derivatives","SOLF0:USTF0",1743258890495,0.05650285,126.18,126.16,9.1747905]
["bitfinex-derivatives","SOLF0:USTF0",1743258891902,0.05650285,126.18,126.16,17.1046905]
["bitfinex-derivatives","SOLF0:USTF0",1743258893502,0.05650285,126.18,126.16,0.05473896]
["bitfinex-derivatives","SOLF0:USTF0",1743258894204,7.9296,126.17,126.16,0.05473896]
["bitfinex-derivatives","SOLF0:USTF0",1743258894999,7.98560285,126.18,126.16,0.05473896]
["bitfinex-derivatives","SOLF0:USTF0",1743258895303,0.05650285,126.18,126.16,0.05473896]
["bitfinex-derivatives","SOLF0:USTF0",1743258895503,7.9296,126.17,126.16,0.05473896]
["bitfinex-derivatives","SOLF0:USTF0",1743258897801,9.12005154,126.17,126.09,368.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743258897995,9.12005154,126.15,126.11,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258898402,7.9316,126.14,126.11,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258898808,7.9316,126.14,126.11,17.05325154]
["bitfinex-derivatives","SOLF0:USTF0",1743258899103,7.99015784,126.14,126.11,17.10758899]
["bitfinex-derivatives","SOLF0:USTF0",1743258900208,24.06015784,126.14,126.12,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258901308,16.12855784,126.14,126.13,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258901508,16.12855784,126.14,126.13,37.34005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258902012,16.12855784,126.14,126.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258902806,24.06005784,126.14,126.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258903502,16.12855784,126.14,126.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258903711,0.05855784,126.14,126.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258904809,7.99005784,126.14,126.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258905411,0.05855784,126.14,126.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258905910,0.05855784,126.14,126.13,36.1521]
["bitfinex-derivatives","SOLF0:USTF0",1743258906413,0.05855784,126.14,126.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258907313,7.99005784,126.14,126.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258907704,7.99005784,126.14,126.11,45.32738899]
["bitfinex-derivatives","SOLF0:USTF0",1743258908617,0.05855784,126.14,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743258910213,7.99005784,126.14,126.11,45.32748899]
["bitfinex-derivatives","SOLF0:USTF0",1743258911916,7.9322,126.13,126.11,28.27433745]
["bitfinex-derivatives","SOLF0:USTF0",1743258912216,0.05855784,126.14,126.11,28.27433745]
["bitfinex-derivatives","SOLF0:USTF0",1743258912409,9.17860938,126.14,126.11,28.27433745]
["bitfinex-derivatives","SOLF0:USTF0",1743258912714,7.9327,126.12,126.11,28.27433745]
["bitfinex-derivatives","SOLF0:USTF0",1743258914712,17.05275154,126.12,126.11,0.05433745]
["bitfinex-derivatives","SOLF0:USTF0",1743258915214,9.12005154,126.12,126.07,36.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743258915414,9.12005154,126.11,126.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258915616,9.12005154,126.12,126.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258915814,7.9338,126.11,126.08,17.05495154]
["bitfinex-derivatives","SOLF0:USTF0",1743258916014,7.9338,126.11,126.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743258916217,7.9338,126.11,126.08,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258916412,0.05366636,126.09,126.08,17.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1743258923621,0.05366636,126.09,126.08,18.4810929]
["bitfinex-derivatives","SOLF0:USTF0",1743258923820,0.05366636,126.09,126.08,17.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1743258924021,0.05366636,126.09,126.08,18.4810929]
["bitfinex-derivatives","SOLF0:USTF0",1743258924823,0.05366636,126.09,126.08,18.48108729]
["bitfinex-derivatives","SOLF0:USTF0",1743258925228,0.05366636,126.09,126.08,17.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1743258925421,0.05366636,126.09,126.08,18.48107509]
["bitfinex-derivatives","SOLF0:USTF0",1743258925725,0.05366636,126.09,126.08,17.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1743258925927,0.05366636,126.09,126.08,18.4810751]
["bitfinex-derivatives","SOLF0:USTF0",1743258926830,9.12005154,126.17,126.08,10.5458751]
["bitfinex-derivatives","SOLF0:USTF0",1743258927121,7.9308,126.16,126.12,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258927325,7.9308,126.16,126.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258927929,7.98916107,126.16,126.13,28.27272192]
["bitfinex-derivatives","SOLF0:USTF0",1743258928129,0.05836107,126.16,126.14,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258928827,0.05836107,126.16,126.15,17.05085154]
["bitfinex-derivatives","SOLF0:USTF0",1743258930833,0.05836107,126.16,126.15,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258933036,0.05836107,126.16,126.15,17.05085154]
["bitfinex-derivatives","SOLF0:USTF0",1743258935939,0.05836107,126.16,126.15,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258937637,16.85,126.22,126.15,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258937834,5.0645895,126.21,126.18,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258938038,16.85,126.22,126.2,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258938236,2.0561,126.23,126.2,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258938441,9.9823,126.23,126.2,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258938838,9.9823,126.23,126.2,17.04765154]
["bitfinex-derivatives","SOLF0:USTF0",1743258939044,10.04139519,126.23,126.2,17.10267455]
["bitfinex-derivatives","SOLF0:USTF0",1743258939842,0.05909519,126.23,126.21,17.04695154]
["bitfinex-derivatives","SOLF0:USTF0",1743258940043,0.05909519,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258942452,7.98489519,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258945749,0.05909519,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258947953,7.98489519,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258949251,0.05909519,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258953357,7.98489519,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258954356,0.05909519,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258956764,7.98489519,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258958462,0.05909519,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258959666,7.98489519,126.23,126.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743258961464,9.17914673,126.23,126.2,28.25502301]
["bitfinex-derivatives","SOLF0:USTF0",1743258961660,9.12005154,126.21,126.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258961863,9.12005154,126.19,126.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258962064,7.9293,126.18,126.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258962461,9.12005154,126.19,126.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258962665,7.9296,126.17,126.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258962867,7.9296,126.17,126.16,28.25341939]
["bitfinex-derivatives","SOLF0:USTF0",1743258963167,17.04935154,126.18,126.16,28.25341939]
["bitfinex-derivatives","SOLF0:USTF0",1743258963557,7.9293,126.18,126.16,28.25341939]
["bitfinex-derivatives","SOLF0:USTF0",1743258967170,0.06057382,126.19,126.16,37.37347093]
["bitfinex-derivatives","SOLF0:USTF0",1743258967369,0.06057382,126.19,126.18,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258967867,0.06057382,126.19,126.16,37.37347093]
["bitfinex-derivatives","SOLF0:USTF0",1743258968264,7.98917382,126.19,126.16,45.30337093]
["bitfinex-derivatives","SOLF0:USTF0",1743258969172,7.98917382,126.19,126.17,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743258969568,7.98917382,126.19,126.16,9.17347093]
["bitfinex-derivatives","SOLF0:USTF0",1743258969766,7.98917382,126.19,126.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258971377,0.06057382,126.19,126.18,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258972670,7.9261,126.23,126.18,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258972871,7.9261,126.23,126.2,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258973071,7.9261,126.23,126.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258973462,274.9355,126.24,126.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258973665,13.5755,126.24,126.21,37.32005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258973866,13.63508188,126.24,126.21,37.37463207]
["bitfinex-derivatives","SOLF0:USTF0",1743258974769,13.63508188,126.24,126.21,45.30143207]
["bitfinex-derivatives","SOLF0:USTF0",1743258974970,13.63508188,126.24,126.21,37.37463207]
["bitfinex-derivatives","SOLF0:USTF0",1743258976080,13.63508188,126.24,126.21,28.25458053]
["bitfinex-derivatives","SOLF0:USTF0",1743258976273,13.63508188,126.24,126.21,36.18168053]
["bitfinex-derivatives","SOLF0:USTF0",1743258978479,13.63508188,126.24,126.21,45.30173207]
["bitfinex-derivatives","SOLF0:USTF0",1743258981182,5.70958188,126.24,126.21,45.30173207]
["bitfinex-derivatives","SOLF0:USTF0",1743258981981,13.63518188,126.24,126.21,45.30173207]
["bitfinex-derivatives","SOLF0:USTF0",1743258982680,7.9258,126.23,126.21,28.25458053]
["bitfinex-derivatives","SOLF0:USTF0",1743258983984,17.04645154,126.22,126.21,0.05458053]
["bitfinex-derivatives","SOLF0:USTF0",1743258984286,9.12005154,126.22,126.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258984485,7.9283,126.2,126.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258985071,9.12005154,126.23,126.19,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258985275,0.05324994,126.2,126.19,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743258985676,0.05324994,126.2,126.19,17.04835154]
["bitfinex-derivatives","SOLF0:USTF0",1743258986776,0.05324994,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743258987080,0.05324994,126.2,126.18,45.30041705]
["bitfinex-derivatives","SOLF0:USTF0",1743258987583,0.05324994,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743258988083,0.05324994,126.2,126.18,37.37171705]
["bitfinex-derivatives","SOLF0:USTF0",1743258988278,0.05324994,126.2,126.18,45.30031705]
["bitfinex-derivatives","SOLF0:USTF0",1743258991384,0.05324994,126.2,126.19,17.04835154]
["bitfinex-derivatives","SOLF0:USTF0",1743258992085,0.05324994,126.2,126.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258993784,7.98114994,126.2,126.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743258994991,7.98114994,126.2,126.18,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1743258994992,7.9283,126.19,126.18,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1743258995284,17.04835154,126.19,126.18,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1743259003297,7.9283,126.19,126.18,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1743259008895,13.53124994,126.2,126.18,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1743259009795,13.53124994,126.2,126.18,7.98056551]
["bitfinex-derivatives","SOLF0:USTF0",1743259009984,13.53124994,126.2,126.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259010795,7.9283,126.19,126.18,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1743259010995,17.04835154,126.19,126.18,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1743259015496,7.9283,126.19,126.18,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1743259019401,17.04835154,126.19,126.18,0.05166551]
["bitfinex-derivatives","SOLF0:USTF0",1743259030111,22.1045246,126.19,126.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743259030313,9.12005154,126.15,126.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743259030513,9.12005154,126.14,126.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743259030916,7.9321,126.13,126.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259031413,33.19005154,126.2,126.12,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259031607,5.0609473,126.19,126.16,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259031806,24.07,126.2,126.18,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259032010,24.07,126.2,126.19,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259032207,24.07,126.2,126.18,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259032411,24.07,126.2,126.17,37.32005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259032713,24.12981831,126.2,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259032913,9.12005154,126.19,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259033517,17.04835154,126.19,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259034516,22.10947363,126.19,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259035216,24.12981831,126.2,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259035820,32.05751831,126.2,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259036823,24.12981831,126.2,126.18,9.17708001]
["bitfinex-derivatives","SOLF0:USTF0",1743259037921,24.12981831,126.2,126.18,17.10568001]
["bitfinex-derivatives","SOLF0:USTF0",1743259039525,24.12981831,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743259039820,5.60981831,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743259040322,5.60981831,126.2,126.19,17.04835154]
["bitfinex-derivatives","SOLF0:USTF0",1743259040722,5.60981831,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743259041125,5.60981831,126.2,126.18,9.17708001]
["bitfinex-derivatives","SOLF0:USTF0",1743259041326,5.60981831,126.2,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259041525,13.53781831,126.2,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259043130,31.70781831,126.2,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259043624,7.9283,126.19,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259043831,7.9283,126.19,126.18,28.25702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259044229,31.70781831,126.2,126.18,28.25702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259045428,17.04835154,126.19,126.18,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1743259048529,17.04835154,126.19,126.18,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743259048736,14.17712416,126.19,126.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259048926,9.12005154,126.16,126.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259049522,9.12005154,126.15,126.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259049733,9.12005154,126.15,126.13,28.25880855]
["bitfinex-derivatives","SOLF0:USTF0",1743259050230,17.05115154,126.15,126.13,28.25880855]
["bitfinex-derivatives","SOLF0:USTF0",1743259050631,9.17871855,126.16,126.13,28.25880855]
["bitfinex-derivatives","SOLF0:USTF0",1743259050931,0.05866701,126.16,126.13,37.37886009]
["bitfinex-derivatives","SOLF0:USTF0",1743259051134,9.17871855,126.16,126.13,28.25880855]
["bitfinex-derivatives","SOLF0:USTF0",1743259051432,7.9312,126.15,126.13,28.25880855]
["bitfinex-derivatives","SOLF0:USTF0",1743259051834,9.12005154,126.15,126.13,28.25880855]
["bitfinex-derivatives","SOLF0:USTF0",1743259052235,7.9315,126.14,126.13,28.25880855]
["bitfinex-derivatives","SOLF0:USTF0",1743259052430,9.12005154,126.15,126.13,28.25880855]
["bitfinex-derivatives","SOLF0:USTF0",1743259052940,17.05125154,126.15,126.13,28.25880855]
["bitfinex-derivatives","SOLF0:USTF0",1743259053124,9.12005154,126.15,126.13,28.25880855]
["bitfinex-derivatives","SOLF0:USTF0",1743259053432,0.05866701,126.16,126.13,37.37886009]
["bitfinex-derivatives","SOLF0:USTF0",1743259053628,0.05866701,126.16,126.14,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743259054537,0.05866701,126.16,126.14,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259054734,0.05866701,126.16,126.15,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259055132,23.72,126.2,126.15,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259055337,23.72,126.2,126.17,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259055936,23.72,126.2,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743259056439,23.77454781,126.2,126.18,7.98194643]
["bitfinex-derivatives","SOLF0:USTF0",1743259056837,31.70224781,126.2,126.18,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1743259057440,7.9283,126.19,126.18,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1743259059337,17.04835154,126.19,126.18,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1743259061442,37.32005154,126.19,126.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743259061636,9.12005154,126.15,126.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743259061840,9.12005154,126.16,126.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259062041,7.9307,126.16,126.12,45.25215154]
["bitfinex-derivatives","SOLF0:USTF0",1743259062548,0.05277819,126.15,126.13,0.05298638]
["bitfinex-derivatives","SOLF0:USTF0",1743259062746,0.05277819,126.15,126.13,7.98488638]
["bitfinex-derivatives","SOLF0:USTF0",1743259063747,0.05277819,126.15,126.12,37.32005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259064348,0.05277819,126.15,126.13,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259064944,0.05277819,126.15,126.13,7.98850128]
["bitfinex-derivatives","SOLF0:USTF0",1743259065342,0.05277819,126.15,126.13,0.05670128]
["bitfinex-derivatives","SOLF0:USTF0",1743259065849,0.05277819,126.15,126.13,9.17675282]
["bitfinex-derivatives","SOLF0:USTF0",1743259066351,0.05277819,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743259068050,0.05277819,126.15,126.13,17.10875282]
["bitfinex-derivatives","SOLF0:USTF0",1743259068955,18.58277819,126.15,126.13,17.10875282]
["bitfinex-derivatives","SOLF0:USTF0",1743259069154,18.58277819,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743259075960,18.58277819,126.15,126.13,17.10855282]
["bitfinex-derivatives","SOLF0:USTF0",1743259078764,18.58277819,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743259080769,9.12005154,126.2,126.16,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743259080965,278.52685154,126.22,126.17,37.32005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259081164,270.60005154,126.22,126.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259081757,0.05223409,126.21,126.19,0.05721861]
["bitfinex-derivatives","SOLF0:USTF0",1743259082368,7.97963409,126.21,126.19,0.05721861]
["bitfinex-derivatives","SOLF0:USTF0",1743259082858,0.05223409,126.21,126.19,7.98541861]
["bitfinex-derivatives","SOLF0:USTF0",1743259083464,7.97933409,126.21,126.19,0.05721861]
["bitfinex-derivatives","SOLF0:USTF0",1743259083957,9.17228563,126.21,126.19,0.05721861]
["bitfinex-derivatives","SOLF0:USTF0",1743259085168,0.05223409,126.21,126.19,0.05721861]
["bitfinex-derivatives","SOLF0:USTF0",1743259085768,7.97943409,126.21,126.19,0.05721861]
["bitfinex-derivatives","SOLF0:USTF0",1743259089371,0.05223409,126.21,126.19,7.98551861]
["bitfinex-derivatives","SOLF0:USTF0",1743259089670,5.53223409,126.21,126.19,9.17727015]
["bitfinex-derivatives","SOLF0:USTF0",1743259090169,5.53223409,126.21,126.2,17.04775154]
["bitfinex-derivatives","SOLF0:USTF0",1743259091370,5.53223409,126.21,126.19,0.05721861]
["bitfinex-derivatives","SOLF0:USTF0",1743259091873,22.57978563,126.21,126.19,0.05721861]
["bitfinex-derivatives","SOLF0:USTF0",1743259092276,7.9293,126.18,126.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743259092476,17.04935154,126.18,126.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743259092680,9.12005154,126.17,126.13,17.05185154]
["bitfinex-derivatives","SOLF0:USTF0",1743259092879,9.12005154,126.17,126.14,1.4251171]
["bitfinex-derivatives","SOLF0:USTF0",1743259093074,9.12005154,126.16,126.13,36.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743259093274,9.12005154,126.17,126.13,36.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743259093471,0.05417066,126.16,126.13,7.98361096]
["bitfinex-derivatives","SOLF0:USTF0",1743259093777,0.05417066,126.16,126.13,36.16361096]
["bitfinex-derivatives","SOLF0:USTF0",1743259094879,7.98457066,126.16,126.13,36.16361096]
["bitfinex-derivatives","SOLF0:USTF0",1743259099780,0.05417066,126.16,126.13,45.2836625]
["bitfinex-derivatives","SOLF0:USTF0",1743259100382,7.98447066,126.16,126.13,45.2836625]
["bitfinex-derivatives","SOLF0:USTF0",1743259100571,0.05417066,126.16,126.13,28.23181096]
["bitfinex-derivatives","SOLF0:USTF0",1743259100771,9.12005154,126.15,126.13,0.05181096]
["bitfinex-derivatives","SOLF0:USTF0",1743259100974,7.9326,126.13,126.09,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259101179,17.05265154,126.13,126.1,29.62557736]
["bitfinex-derivatives","SOLF0:USTF0",1743259101381,17.05265154,126.13,126.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259102080,17.10570731,126.13,126.1,28.25156915]
["bitfinex-derivatives","SOLF0:USTF0",1743259102581,17.10570731,126.13,126.1,36.18556915]
["bitfinex-derivatives","SOLF0:USTF0",1743259102779,17.10570731,126.13,126.1,45.30562069]
["bitfinex-derivatives","SOLF0:USTF0",1743259103081,0.05305577,126.13,126.1,45.30562069]
["bitfinex-derivatives","SOLF0:USTF0",1743259103278,0.05305577,126.13,126.11,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259103580,0.05305577,126.13,126.12,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259103973,0.05305577,126.13,126.12,17.05275154]
["bitfinex-derivatives","SOLF0:USTF0",1743259104574,0.05305577,126.13,126.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259105080,7.98515577,126.13,126.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259106579,7.98515577,126.13,126.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259107285,9.12005154,126.12,126.1,0.05156915]
["bitfinex-derivatives","SOLF0:USTF0",1743259107681,17.05335154,126.11,126.1,0.05156915]
["bitfinex-derivatives","SOLF0:USTF0",1743259110286,7.9333,126.11,126.1,0.05156915]
["bitfinex-derivatives","SOLF0:USTF0",1743259111484,17.05335154,126.11,126.1,0.05156915]
["bitfinex-derivatives","SOLF0:USTF0",1743259111686,7.9351,126.09,126.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259111891,17.05515154,126.09,126.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259112187,7.9352,126.08,126.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259112389,9.12005154,126.09,126.07,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259112685,9.12005154,126.09,126.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259112890,17.11546337,126.09,126.07,0.05087402]
["bitfinex-derivatives","SOLF0:USTF0",1743259113788,7.9352,126.08,126.07,0.05087402]
["bitfinex-derivatives","SOLF0:USTF0",1743259114387,17.05525154,126.08,126.07,0.05087402]
["bitfinex-derivatives","SOLF0:USTF0",1743259115188,7.9352,126.08,126.07,0.05087402]
["bitfinex-derivatives","SOLF0:USTF0",1743259118088,17.11546337,126.09,126.07,0.05087402]
["bitfinex-derivatives","SOLF0:USTF0",1743259118387,0.06051183,126.09,126.07,9.17092556]
["bitfinex-derivatives","SOLF0:USTF0",1743259118988,0.06051183,126.09,126.07,17.10642556]
["bitfinex-derivatives","SOLF0:USTF0",1743259119396,0.06051183,126.09,126.08,17.05525154]
["bitfinex-derivatives","SOLF0:USTF0",1743259119692,263.5109,126.14,126.08,10.54580403]
["bitfinex-derivatives","SOLF0:USTF0",1743259119890,263.5109,126.14,126.11,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259120194,263.5109,126.14,126.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259120384,271.4427,126.14,126.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259120790,271.49940006,126.14,126.12,28.25081173]
["bitfinex-derivatives","SOLF0:USTF0",1743259120993,263.56760006,126.14,126.12,36.18331173]
["bitfinex-derivatives","SOLF0:USTF0",1743259121192,0.05670006,126.14,126.12,45.30336327]
["bitfinex-derivatives","SOLF0:USTF0",1743259121698,0.05670006,126.14,126.13,17.05215154]
["bitfinex-derivatives","SOLF0:USTF0",1743259121998,4.1747,126.19,126.13,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259122192,4.1747,126.19,126.15,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259122396,4.1747,126.19,126.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259122698,13.29475154,126.19,126.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259122998,7.9289,126.18,126.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259123194,7.9289,126.18,126.16,28.25472124]
["bitfinex-derivatives","SOLF0:USTF0",1743259125494,13.3889,126.18,126.16,28.25472124]
["bitfinex-derivatives","SOLF0:USTF0",1743259125695,7.9296,126.17,126.16,28.25472124]
["bitfinex-derivatives","SOLF0:USTF0",1743259127497,13.3892,126.18,126.16,28.25472124]
["bitfinex-derivatives","SOLF0:USTF0",1743259128302,7.9296,126.17,126.16,28.25472124]
["bitfinex-derivatives","SOLF0:USTF0",1743259128498,7.9296,126.17,126.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259128499,9.12005154,126.17,126.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259128905,7.9308,126.16,126.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743259129597,7.9308,126.16,126.14,28.25157307]
["bitfinex-derivatives","SOLF0:USTF0",1743259129804,7.98904332,126.16,126.14,28.25157307]
["bitfinex-derivatives","SOLF0:USTF0",1743259130504,7.98904332,126.16,126.14,0.05157307]
["bitfinex-derivatives","SOLF0:USTF0",1743259130804,7.98904332,126.16,126.14,28.25157307]
["bitfinex-derivatives","SOLF0:USTF0",1743259131204,7.9308,126.15,126.14,28.25157307]
["bitfinex-derivatives","SOLF0:USTF0",1743259132005,0.05824332,126.16,126.14,37.37162461]
["bitfinex-derivatives","SOLF0:USTF0",1743259132893,0.05824332,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743259134402,0.05824332,126.16,126.14,37.37162461]
["bitfinex-derivatives","SOLF0:USTF0",1743259135101,0.05824332,126.16,126.14,28.25157307]
["bitfinex-derivatives","SOLF0:USTF0",1743259135805,0.05824332,126.16,126.14,36.18297307]
["bitfinex-derivatives","SOLF0:USTF0",1743259138502,0.05824332,126.16,126.14,45.30302461]
["bitfinex-derivatives","SOLF0:USTF0",1743259142209,0.05824332,126.16,126.14,36.18297307]
["bitfinex-derivatives","SOLF0:USTF0",1743259142715,0.05824332,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743259142911,0.05824332,126.16,126.15,17.05085154]
["bitfinex-derivatives","SOLF0:USTF0",1743259144615,0.05824332,126.16,126.14,28.25157307]
["bitfinex-derivatives","SOLF0:USTF0",1743259145813,7.98884332,126.16,126.14,28.25157307]
["bitfinex-derivatives","SOLF0:USTF0",1743259146014,0.05824332,126.16,126.14,28.25157307]
["bitfinex-derivatives","SOLF0:USTF0",1743259146416,0.05824332,126.16,126.14,36.18257307]
["bitfinex-derivatives","SOLF0:USTF0",1743259146616,0.05824332,126.16,126.14,28.25157307]
["bitfinex-derivatives","SOLF0:USTF0",1743259146911,0.05824332,126.16,126.14,37.37162461]
["bitfinex-derivatives","SOLF0:USTF0",1743259147116,0.05824332,126.16,126.15,17.05085154]
["bitfinex-derivatives","SOLF0:USTF0",1743259154929,0.05824332,126.16,126.15,18.47586745]
["bitfinex-derivatives","SOLF0:USTF0",1743259155130,0.05824332,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743259159630,0.05824332,126.16,126.15,17.05085154]
["bitfinex-derivatives","SOLF0:USTF0",1743259160234,11.18865154,126.22,126.15,10.54506678]
["bitfinex-derivatives","SOLF0:USTF0",1743259160431,11.18865154,126.22,126.17,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259160633,7.9271,126.21,126.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743259161334,7.98403167,126.21,126.18,36.16021009]
["bitfinex-derivatives","SOLF0:USTF0",1743259161633,0.05693167,126.21,126.18,36.16021009]
["bitfinex-derivatives","SOLF0:USTF0",1743259162236,0.05693167,126.21,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259162632,7.98413167,126.21,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259162827,0.05693167,126.21,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259163035,9.17698321,126.21,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259163236,7.928,126.2,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259166242,9.17698321,126.21,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259166940,7.9283,126.19,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259168645,7.928,126.2,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259168846,9.17698321,126.21,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259170749,7.928,126.2,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259171944,17.10428321,126.21,126.18,36.16051009]
["bitfinex-derivatives","SOLF0:USTF0",1743259172247,7.98423167,126.21,126.18,36.16051009]
["bitfinex-derivatives","SOLF0:USTF0",1743259173450,0.05693167,126.21,126.18,37.35166163]
["bitfinex-derivatives","SOLF0:USTF0",1743259174752,7.98403167,126.21,126.18,45.28026163]
["bitfinex-derivatives","SOLF0:USTF0",1743259176149,0.05693167,126.21,126.19,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743259177654,9.17698321,126.21,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259178455,17.10448321,126.21,126.18,36.16051009]
["bitfinex-derivatives","SOLF0:USTF0",1743259182961,7.9277,126.2,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259183258,17.10438321,126.21,126.18,36.16051009]
["bitfinex-derivatives","SOLF0:USTF0",1743259185157,7.98433167,126.21,126.18,36.16051009]
["bitfinex-derivatives","SOLF0:USTF0",1743259185556,7.9279,126.2,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259186155,9.17698321,126.21,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259186360,9.12005154,126.2,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259187154,7.9283,126.19,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259187560,9.12005154,126.2,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259187761,0.05693167,126.21,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259188761,7.98423167,126.21,126.18,36.16041009]
["bitfinex-derivatives","SOLF0:USTF0",1743259190666,0.05693167,126.21,126.19,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259190867,0.05693167,126.21,126.2,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259191659,0.05693167,126.21,126.2,17.04775154]
["bitfinex-derivatives","SOLF0:USTF0",1743259192562,0.05693167,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743259195268,0.05693167,126.21,126.18,28.23161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259195473,9.12005154,126.2,126.18,0.05161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259195670,9.12005154,126.2,126.18,28.21161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259195972,17.04805154,126.2,126.18,28.21161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259198170,0.05693167,126.21,126.18,28.21161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259198171,9.12005154,126.19,126.18,28.21161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259200171,17.04815154,126.2,126.18,28.21161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259201272,7.9283,126.19,126.18,28.21161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259201770,17.04795154,126.2,126.18,28.21161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259201972,9.12005154,126.2,126.18,28.21161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259202668,9.12005154,126.19,126.18,0.05161009]
["bitfinex-derivatives","SOLF0:USTF0",1743259202874,9.12005154,126.19,126.13,1.42515429]
["bitfinex-derivatives","SOLF0:USTF0",1743259203067,9.12005154,126.17,126.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259203269,9.12005154,126.17,126.15,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743259203774,17.05015154,126.17,126.14,36.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743259203976,17.11116521,126.17,126.15,0.05220954]
["bitfinex-derivatives","SOLF0:USTF0",1743259205377,7.9302,126.16,126.15,0.05220954]
["bitfinex-derivatives","SOLF0:USTF0",1743259205976,9.18106521,126.17,126.15,0.05220954]
["bitfinex-derivatives","SOLF0:USTF0",1743259206279,0.06101367,126.17,126.15,7.98270954]
["bitfinex-derivatives","SOLF0:USTF0",1743259206471,0.06101367,126.17,126.15,0.05220954]
["bitfinex-derivatives","SOLF0:USTF0",1743259206779,0.06101367,126.17,126.15,7.98270954]
["bitfinex-derivatives","SOLF0:USTF0",1743259207180,0.06101367,126.17,126.15,0.05220954]
["bitfinex-derivatives","SOLF0:USTF0",1743259208873,0.06101367,126.17,126.15,7.98290954]
["bitfinex-derivatives","SOLF0:USTF0",1743259209876,0.06101367,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743259212173,0.06101367,126.17,126.15,7.98270954]
["bitfinex-derivatives","SOLF0:USTF0",1743259213984,0.06101367,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743259214183,0.06101367,126.17,126.15,0.05220954]
["bitfinex-derivatives","SOLF0:USTF0",1743259215081,0.06101367,126.17,126.16,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259215287,9.12005154,126.21,126.17,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259215484,9.12005154,126.21,126.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743259215882,9.12005154,126.21,126.18,36.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743259216286,17.10097796,126.21,126.18,28.23795041]
["bitfinex-derivatives","SOLF0:USTF0",1743259219490,7.9279,126.2,126.18,28.23795041]
["bitfinex-derivatives","SOLF0:USTF0",1743259220892,9.12005154,126.19,126.18,28.23795041]
["bitfinex-derivatives","SOLF0:USTF0",1743259221195,9.12005154,126.19,126.18,0.05795041]
["bitfinex-derivatives","SOLF0:USTF0",1743259221892,9.12005154,126.19,126.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743259222092,9.12005154,126.19,126.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259222093,9.12005154,126.17,126.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259222793,7.9306,126.16,126.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259222995,7.9306,126.16,126.14,28.22076006]
["bitfinex-derivatives","SOLF0:USTF0",1743259223194,0.05240626,126.17,126.14,28.22076006]
["bitfinex-derivatives","SOLF0:USTF0",1743259223394,7.98230626,126.17,126.14,36.15186006]
["bitfinex-derivatives","SOLF0:USTF0",1743259224091,0.05240626,126.17,126.14,28.22076006]
["bitfinex-derivatives","SOLF0:USTF0",1743259224294,0.05240626,126.17,126.16,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259224695,0.05240626,126.17,126.16,17.05025154]
["bitfinex-derivatives","SOLF0:USTF0",1743259226500,0.05240626,126.17,126.16,18.47510141]
["bitfinex-derivatives","SOLF0:USTF0",1743259226800,0.05240626,126.17,126.16,17.05025154]
["bitfinex-derivatives","SOLF0:USTF0",1743259229706,0.05240626,126.17,126.15,17.05065154]
["bitfinex-derivatives","SOLF0:USTF0",1743259230205,0.05240626,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743259231501,0.05240626,126.17,126.15,17.05065154]
["bitfinex-derivatives","SOLF0:USTF0",1743259231706,44.070955,126.28,126.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743259232005,158.44239443,126.3,126.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743259232006,158.44239443,126.3,126.27,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259232202,98.53502173,126.3,126.29,9.12005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259232404,259.69906916,126.31,126.29,381.04005154]
["bitfinex-derivatives","SOLF0:USTF0",1743259232606,275.44346882,126.31,126.3,17.04145154]
["bitfinex-derivatives","SOLF0:USTF0",1743259232806,275.49749983,126.31,126.3,17.04145154]
["bitfinex-derivatives","SOLF0:USTF0",1743259233007,275.49749983,126.31,126.3,24.96145154]
["bitfinex-derivatives","SOLF0:USTF0",1743259234909,275.49749983,126.31,126.3,30.04392561]
["bitfinex-derivatives","SOLF0:USTF0",1743259235303,0.05403101,126.31,126.3,96.66016836]
["bitfinex-derivatives","SOLF0:USTF0",1743259235508,0.05403101,126.31,126.3,82.45764275]
["bitfinex-derivatives","SOLF0:USTF0",1743259238206,14.20252561,126.34,126.3,74.53624275]
["bitfinex-derivatives","SOLF0:USTF0",1743259238405,14.20252561,126.34,126.3,102.67624275]
["bitfinex-derivatives","SOLF0:USTF0",1743259238605,10.27529514,126.34,126.3,102.67624275]
["bitfinex-derivatives","SOLF0:USTF0",1743259239206,0.05488785,126.33,126.31,0.05871493]
["bitfinex-derivatives","SOLF0:USTF0",1743259239401,0.05488785,126.33,126.31,292.07695487]
["bitfinex-derivatives","SOLF0:USTF0",1743259239806,0.05488785,126.33,126.31,299.99735487]
["bitfinex-derivatives","SOLF0:USTF0",1743259240312,18.70681144,126.36,126.31,299.99735487]
["bitfinex-derivatives","SOLF0:USTF0",1743259240913,18.70681144,126.36,126.32,10.86395427]
["bitfinex-derivatives","SOLF0:USTF0",1743259241718,0.053364,126.35,126.32,18.78405427]
["bitfinex-derivatives","SOLF0:USTF0",1743259242311,0.053364,126.35,126.32,28.60532425]
["bitfinex-derivatives","SOLF0:USTF0",1743259242615,7.971664,126.35,126.32,28.60532425]
["bitfinex-derivatives","SOLF0:USTF0",1743259242815,7.971664,126.35,126.32,20.68522425]
["bitfinex-derivatives","SOLF0:USTF0",1743259243821,7.971664,126.35,126.32,28.60532425]
["bitfinex-derivatives","SOLF0:USTF0",1743259244121,0.053364,126.35,126.34,217.48199719]
["bitfinex-derivatives","SOLF0:USTF0",1743259244420,14.20252561,126.39,126.34,217.48199719]
["bitfinex-derivatives","SOLF0:USTF0",1743259245119,28.14,126.41,126.34,346.38873924]
["bitfinex-derivatives","SOLF0:USTF0",1743259245120,14.20252561,126.37,126.34,346.38873924]
["bitfinex-derivatives","SOLF0:USTF0",1743259245512,14.20252561,126.35,126.34,346.38873924]
["bitfinex-derivatives","SOLF0:USTF0",1743259245718,14.20252561,126.35,126.34,343.17284887]
["bitfinex-derivatives","SOLF0:USTF0",1743259246416,22.12082561,126.35,126.34,343.17284887]
["bitfinex-derivatives","SOLF0:USTF0",1743259246617,14.20252561,126.35,126.34,343.17284887]
["bitfinex-derivatives","SOLF0:USTF0",1743259247119,22.1740031,126.37,126.36,216.98816626]
["bitfinex-derivatives","SOLF0:USTF0",1743259247318,28.14,126.4,126.36,216.98816626]
["bitfinex-derivatives","SOLF0:USTF0",1743259247517,14.20252561,126.38,126.36,216.98816626]
["bitfinex-derivatives","SOLF0:USTF0",1743259248318,7.9173,126.37,126.36,266.09451619]
["bitfinex-derivatives","SOLF0:USTF0",1743259248518,7.9173,126.37,126.36,266.14546704]
["bitfinex-derivatives","SOLF0:USTF0",1743259248723,14.20252561,126.38,126.36,266.14546704]
["bitfinex-derivatives","SOLF0:USTF0",1743259249221,14.20252561,126.38,126.36,179.32850853]
["bitfinex-derivatives","SOLF0:USTF0",1743259249623,7.9173,126.37,126.36,179.32850853]
["bitfinex-derivatives","SOLF0:USTF0",1743259249824,14.20252561,126.38,126.36,179.32850853]
["bitfinex-derivatives","SOLF0:USTF0",1743259250725,7.917,126.37,126.36,179.32850853]
["bitfinex-derivatives","SOLF0:USTF0",1743259251524,14.20252561,126.37,126.36,179.32850853]
["bitfinex-derivatives","SOLF0:USTF0",1743259252723,22.11952561,126.37,126.36,179.32850853]
["bitfinex-derivatives","SOLF0:USTF0",1743259253023,11.23187319,126.37,126.36,9.87222083]
["bitfinex-derivatives","SOLF0:USTF0",1743259253926,7.9176,126.36,126.35,43.39331334]
["bitfinex-derivatives","SOLF0:USTF0",1743259254628,7.9189,126.34,126.33,43.39331334]
["bitfinex-derivatives","SOLF0:USTF0",1743259256628,14.25347646,126.35,126.32,10.90858906]
["bitfinex-derivatives","SOLF0:USTF0",1743259257323,7.9195,126.33,126.32,10.90858906]
["bitfinex-derivatives","SOLF0:USTF0",1743259257824,7.9195,126.33,126.32,43.45357407]
["bitfinex-derivatives","SOLF0:USTF0",1743259259024,7.9195,126.33,126.31,86.78662671]
["bitfinex-derivatives","SOLF0:USTF0",1743259259025,14.20252561,126.33,126.31,86.78662671]
["bitfinex-derivatives","SOLF0:USTF0",1743259259329,2.0525,126.32,126.3,158.62145568]
["bitfinex-derivatives","SOLF0:USTF0",1743259259527,14.20252561,126.31,126.3,158.62145568]
["bitfinex-derivatives","SOLF0:USTF0",1743259259822,14.20252561,126.31,126.29,130.17120775]
["bitfinex-derivatives","SOLF0:USTF0",1743259260228,14.25417949,126.31,126.29,130.22578529]
["bitfinex-derivatives","SOLF0:USTF0",1743259260827,7.9214,126.3,126.29,130.22578529]
["bitfinex-derivatives","SOLF0:USTF0",1743259263434,7.9214,126.3,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259265038,0.05165388,126.31,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259265431,7.97275388,126.31,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259265730,0.05165388,126.31,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259265936,14.20252561,126.3,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259266331,22.12392561,126.3,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259266637,7.9214,126.3,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259267331,7.97275388,126.31,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259267535,0.05165388,126.31,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259268737,7.9214,126.3,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259272943,17.02216724,126.3,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259275345,7.9214,126.3,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259275642,0.05165388,126.31,126.29,37.29534478]
["bitfinex-derivatives","SOLF0:USTF0",1743259276455,0.05165388,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743259276941,17.01996724,126.34,126.31,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743259277246,9.10076724,126.34,126.3,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259278043,7.9199,126.33,126.3,17.02196724]
["bitfinex-derivatives","SOLF0:USTF0",1743259278245,7.97531908,126.33,126.3,17.02196724]
["bitfinex-derivatives","SOLF0:USTF0",1743259278649,7.97531908,126.33,126.3,23.43395004]
["bitfinex-derivatives","SOLF0:USTF0",1743259280248,7.97531908,126.33,126.31,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743259281149,7.97531908,126.33,126.31,14.3326828]
["bitfinex-derivatives","SOLF0:USTF0",1743259281840,7.97531908,126.33,126.31,6.4119828]
["bitfinex-derivatives","SOLF0:USTF0",1743259282250,7.9202,126.32,126.31,6.4119828]
["bitfinex-derivatives","SOLF0:USTF0",1743259282950,17.07598632,126.33,126.31,6.4119828]
["bitfinex-derivatives","SOLF0:USTF0",1743259284155,7.97521908,126.33,126.31,6.4119828]
["bitfinex-derivatives","SOLF0:USTF0",1743259287358,7.9202,126.32,126.31,6.4119828]
["bitfinex-derivatives","SOLF0:USTF0",1743259288054,17.02096724,126.32,126.31,6.4119828]
["bitfinex-derivatives","SOLF0:USTF0",1743259289353,17.02096724,126.32,126.3,94.23812122]
["bitfinex-derivatives","SOLF0:USTF0",1743259291455,7.9208,126.31,126.3,94.23812122]
["bitfinex-derivatives","SOLF0:USTF0",1743259292057,17.02116724,126.32,126.3,94.23812122]
["bitfinex-derivatives","SOLF0:USTF0",1743259292563,17.02116724,126.32,126.3,39.40469279]
["bitfinex-derivatives","SOLF0:USTF0",1743259293862,7.9208,126.31,126.3,39.40469279]
["bitfinex-derivatives","SOLF0:USTF0",1743259295762,7.9208,126.31,126.3,6.4119828]
["bitfinex-derivatives","SOLF0:USTF0",1743259297766,17.02126724,126.32,126.3,6.4119828]
["bitfinex-derivatives","SOLF0:USTF0",1743259297965,17.02126724,126.32,126.3,14.3332828]
["bitfinex-derivatives","SOLF0:USTF0",1743259299268,7.97521908,126.33,126.3,14.3332828]
["bitfinex-derivatives","SOLF0:USTF0",1743259300262,7.97521908,126.33,126.31,6.4119828]
["bitfinex-derivatives","SOLF0:USTF0",1743259300858,0.05541908,126.33,126.31,42.4726828]
["bitfinex-derivatives","SOLF0:USTF0",1743259301368,0.05541908,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743259302577,0.05541908,126.33,126.32,14.3321828]
["bitfinex-derivatives","SOLF0:USTF0",1743259304076,0.05541908,126.33,126.32,23.43295004]
["bitfinex-derivatives","SOLF0:USTF0",1743259305484,0.05541908,126.33,126.32,111.25908846]
["bitfinex-derivatives","SOLF0:USTF0",1743259306485,0.05541908,126.33,126.32,94.23812122]
["bitfinex-derivatives","SOLF0:USTF0",1743259311790,7.97491908,126.33,126.32,94.23812122]
["bitfinex-derivatives","SOLF0:USTF0",1743259320392,7.97491908,126.33,126.32,39.42891542]
["bitfinex-derivatives","SOLF0:USTF0",1743259323401,17.07568632,126.33,126.32,39.42891542]
["bitfinex-derivatives","SOLF0:USTF0",1743259323801,17.07568632,126.33,126.32,50.43416356]
["bitfinex-derivatives","SOLF0:USTF0",1743259324600,22.16823435,126.33,126.32,50.43416356]
["bitfinex-derivatives","SOLF0:USTF0",1743259326796,7.9205,126.32,126.3,44.02218076]
["bitfinex-derivatives","SOLF0:USTF0",1743259326996,17.02126724,126.32,126.3,44.02218076]
["bitfinex-derivatives","SOLF0:USTF0",1743259327907,7.9208,126.31,126.3,44.02218076]
["bitfinex-derivatives","SOLF0:USTF0",1743259328808,17.02116724,126.32,126.3,44.02218076]
["bitfinex-derivatives","SOLF0:USTF0",1743259329404,7.9208,126.31,126.3,44.02218076]
["bitfinex-derivatives","SOLF0:USTF0",1743259330203,7.9208,126.31,126.3,50.43416356]
["bitfinex-derivatives","SOLF0:USTF0",1743259333411,7.9208,126.31,126.3,11.00524814]
["bitfinex-derivatives","SOLF0:USTF0",1743259336014,7.9208,126.31,126.29,0.05457754]
["bitfinex-derivatives","SOLF0:USTF0",1743259336711,0.05541908,126.33,126.29,9.15534478]
["bitfinex-derivatives","SOLF0:USTF0",1743259336910,0.05541908,126.33,126.3,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259337110,0.05541908,126.33,126.32,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259338914,0.05541908,126.33,126.32,17.02096724]
["bitfinex-derivatives","SOLF0:USTF0",1743259339110,0.05541908,126.33,126.32,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259339314,0.05541908,126.33,126.31,37.22076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259339614,0.05541908,126.33,126.31,45.14126724]
["bitfinex-derivatives","SOLF0:USTF0",1743259339805,0.05541908,126.33,126.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259341015,7.9202,126.32,126.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259341215,0.05541908,126.33,126.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259342516,7.97521908,126.33,126.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259344315,0.05541908,126.33,126.31,36.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743259347016,7.97511908,126.33,126.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259347712,7.9202,126.32,126.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259349712,7.97531908,126.33,126.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259351611,7.9202,126.32,126.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259351817,7.9202,126.32,126.29,17.07704478]
["bitfinex-derivatives","SOLF0:USTF0",1743259352114,7.9202,126.32,126.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259352723,7.97531908,126.33,126.3,36.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743259354118,0.05541908,126.33,126.31,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743259354520,0.05541908,126.33,126.3,37.22076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259355119,7.97511908,126.33,126.3,37.22076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259355521,0.05541908,126.33,126.31,17.02156724]
["bitfinex-derivatives","SOLF0:USTF0",1743259357221,7.97501908,126.33,126.31,17.02156724]
["bitfinex-derivatives","SOLF0:USTF0",1743259357620,0.05541908,126.33,126.31,17.02156724]
["bitfinex-derivatives","SOLF0:USTF0",1743259357822,0.05541908,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743259359424,0.05541908,126.33,126.32,17.02096724]
["bitfinex-derivatives","SOLF0:USTF0",1743259361421,9.15618632,126.33,126.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259361925,7.9205,126.32,126.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259363022,7.9208,126.31,126.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259365930,7.9204,126.32,126.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259366834,7.9204,126.32,126.31,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259367034,291.2609,126.47,126.31,373.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259367227,9.10076724,126.42,126.36,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259367429,5.07636993,126.41,126.36,37.26076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259367735,5.07636993,126.4,126.36,37.26076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259367936,9.10076724,126.42,126.36,45.17806724]
["bitfinex-derivatives","SOLF0:USTF0",1743259368242,9.10076724,126.42,126.37,0.06070232]
["bitfinex-derivatives","SOLF0:USTF0",1743259368540,17.01476724,126.42,126.37,0.06070232]
["bitfinex-derivatives","SOLF0:USTF0",1743259369435,9.10076724,126.41,126.37,0.06070232]
["bitfinex-derivatives","SOLF0:USTF0",1743259369632,9.10076724,126.39,126.37,0.06070232]
["bitfinex-derivatives","SOLF0:USTF0",1743259369940,9.10076724,126.39,126.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259370238,9.10076724,126.39,126.37,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1743259373440,9.10076724,126.4,126.37,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1743259373635,7.9148,126.41,126.37,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1743259373941,9.10076724,126.4,126.37,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1743259374437,9.10076724,126.39,126.37,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1743259377942,7.9148,126.41,126.37,7.9748048]
["bitfinex-derivatives","SOLF0:USTF0",1743259378138,9.10076724,126.4,126.37,7.9748048]
["bitfinex-derivatives","SOLF0:USTF0",1743259378734,9.10076724,126.39,126.37,7.9748048]
["bitfinex-derivatives","SOLF0:USTF0",1743259381038,9.10076724,126.41,126.37,0.0579048]
["bitfinex-derivatives","SOLF0:USTF0",1743259381243,9.10076724,126.42,126.38,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259381536,9.10076724,126.43,126.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743259382039,9.10076724,126.44,126.42,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743259382440,9.10076724,126.44,126.42,7.96468023]
["bitfinex-derivatives","SOLF0:USTF0",1743259383544,12.1438,126.46,126.42,7.96468023]
["bitfinex-derivatives","SOLF0:USTF0",1743259383944,13.33276724,126.46,126.42,37.25164747]
["bitfinex-derivatives","SOLF0:USTF0",1743259384139,9.10076724,126.46,126.42,37.25164747]
["bitfinex-derivatives","SOLF0:USTF0",1743259384336,261.14,126.47,126.43,17.01366724]
["bitfinex-derivatives","SOLF0:USTF0",1743259384542,261.14,126.47,126.43,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259385242,261.14,126.47,126.42,37.25164747]
["bitfinex-derivatives","SOLF0:USTF0",1743259385747,269.0512,126.47,126.42,45.16524747]
["bitfinex-derivatives","SOLF0:USTF0",1743259386048,278.15196724,126.47,126.42,45.16524747]
["bitfinex-derivatives","SOLF0:USTF0",1743259386648,261.14,126.47,126.43,17.01356724]
["bitfinex-derivatives","SOLF0:USTF0",1743259386843,261.14,126.47,126.44,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259387238,261.14,126.47,126.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743259387439,269.0509,126.47,126.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743259387647,269.0509,126.47,126.45,28.15840543]
["bitfinex-derivatives","SOLF0:USTF0",1743259389446,7.9109,126.47,126.45,28.15840543]
["bitfinex-derivatives","SOLF0:USTF0",1743259389648,7.9104,126.48,126.45,28.15840543]
["bitfinex-derivatives","SOLF0:USTF0",1743259390149,261.0,126.53,126.45,37.25917267]
["bitfinex-derivatives","SOLF0:USTF0",1743259390340,9.10076724,126.5,126.45,37.20076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259390546,9.10076724,126.5,126.48,0.05923002]
["bitfinex-derivatives","SOLF0:USTF0",1743259390742,17.01066724,126.49,126.48,0.05923002]
["bitfinex-derivatives","SOLF0:USTF0",1743259397555,7.9133,126.43,126.4,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743259397752,9.10076724,126.45,126.4,17.01556724]
["bitfinex-derivatives","SOLF0:USTF0",1743259397957,9.10076724,126.45,126.4,45.09556724]
["bitfinex-derivatives","SOLF0:USTF0",1743259398652,9.10076724,126.45,126.41,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1743259398955,7.96677034,126.44,126.41,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1743259400154,7.9133,126.43,126.41,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1743259401257,7.9139,126.42,126.41,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1743259402660,7.9135,126.43,126.41,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1743259402956,0.05357034,126.44,126.41,9.15098082]
["bitfinex-derivatives","SOLF0:USTF0",1743259403147,7.96657034,126.44,126.41,17.06518082]
["bitfinex-derivatives","SOLF0:USTF0",1743259403860,7.96657034,126.44,126.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743259408260,0.05357034,126.44,126.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743259409261,0.05357034,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743259411262,0.05357034,126.44,126.42,35.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743259412859,9.15433758,126.44,126.41,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1743259413665,17.06753758,126.44,126.41,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1743259414062,7.9136,126.43,126.41,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1743259414667,17.01466724,126.42,126.41,0.05021358]
["bitfinex-derivatives","SOLF0:USTF0",1743259418867,17.01466724,126.42,126.41,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743259419167,17.01466724,126.42,126.36,11.00524814]
["bitfinex-derivatives","SOLF0:USTF0",1743259419168,7.917,126.37,126.36,11.00524814]
["bitfinex-derivatives","SOLF0:USTF0",1743259419367,17.01776724,126.37,126.36,11.00524814]
["bitfinex-derivatives","SOLF0:USTF0",1743259422869,17.01776724,126.37,126.36,7.73434814]
["bitfinex-derivatives","SOLF0:USTF0",1743259423072,7.9176,126.36,126.35,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1743259423372,17.01836724,126.36,126.35,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1743259434379,7.9192,126.34,126.31,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743259434580,9.10076724,126.33,126.31,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743259434879,9.10076724,126.33,126.3,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743259435080,17.02036724,126.33,126.3,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743259435482,17.07302075,126.33,126.3,36.0735861]
["bitfinex-derivatives","SOLF0:USTF0",1743259435980,17.07302075,126.33,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743259436279,9.15342075,126.33,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743259436477,9.10076724,126.32,126.3,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1743259436677,9.10076724,126.31,126.3,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1743259436874,17.02156724,126.31,126.3,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1743259437670,7.9208,126.31,126.3,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1743259438881,17.02156724,126.31,126.3,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1743259444786,9.10076724,126.31,126.3,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1743259445492,17.02156724,126.31,126.3,0.0524861]
["bitfinex-derivatives","SOLF0:USTF0",1743259452293,17.02156724,126.31,126.24,13.44106724]
["bitfinex-derivatives","SOLF0:USTF0",1743259452294,7.9221,126.29,126.24,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743259452495,9.10076724,126.27,126.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743259452690,9.10076724,126.29,126.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743259453601,0.05732269,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259454300,0.05732269,126.28,126.26,7.97901116]
["bitfinex-derivatives","SOLF0:USTF0",1743259454701,7.98022269,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259454897,0.05732269,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259455702,0.05732269,126.28,126.26,7.97901116]
["bitfinex-derivatives","SOLF0:USTF0",1743259456106,0.05732269,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259456905,7.98032269,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259458804,7.98032269,126.28,126.26,28.21511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259460010,7.9233,126.27,126.26,28.21511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259460804,17.08108993,126.28,126.26,28.21511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259461408,17.08108993,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259462009,7.9233,126.27,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259462308,9.15808993,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259462711,17.08128993,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259463209,7.98052269,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259463709,7.98052269,126.28,126.26,7.97891116]
["bitfinex-derivatives","SOLF0:USTF0",1743259464412,7.98052269,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259472420,7.9233,126.27,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259473025,17.02406724,126.27,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259478020,9.10076724,126.27,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259478324,17.08098993,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259478519,0.05732269,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259478727,0.05732269,126.28,126.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259479825,9.15808993,126.28,126.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259480022,7.9233,126.27,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259480224,17.02406724,126.27,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259482427,17.08098993,126.28,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259483529,17.02406724,126.27,126.26,0.05511116]
["bitfinex-derivatives","SOLF0:USTF0",1743259485931,9.10076724,126.27,126.22,33.01693262]
["bitfinex-derivatives","SOLF0:USTF0",1743259486132,9.10076724,126.23,126.22,61.13693262]
["bitfinex-derivatives","SOLF0:USTF0",1743259486728,17.02606724,126.24,126.23,11.02265039]
["bitfinex-derivatives","SOLF0:USTF0",1743259489133,7.9258,126.23,126.22,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259489329,17.02656724,126.23,126.22,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259501041,9.15457253,126.25,126.22,28.19004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259501240,0.05380529,126.25,126.22,28.19004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259501440,0.05380529,126.25,126.23,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743259503641,17.07917253,126.25,126.22,36.11614383]
["bitfinex-derivatives","SOLF0:USTF0",1743259503844,9.15457253,126.25,126.22,36.11614383]
["bitfinex-derivatives","SOLF0:USTF0",1743259504536,0.05380529,126.25,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743259504937,0.05380529,126.25,126.22,28.19004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259505745,7.97840529,126.25,126.22,36.11614383]
["bitfinex-derivatives","SOLF0:USTF0",1743259506048,17.07917253,126.25,126.22,28.19004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259506243,17.02596724,126.24,126.22,28.19004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259507443,9.10076724,126.24,126.22,28.19004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259507643,17.07947253,126.25,126.22,28.19004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259510646,9.10076724,126.23,126.22,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259511140,17.02656724,126.23,126.22,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259521051,22.10540103,126.23,126.22,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1743259521451,7.9283,126.19,126.18,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259521651,17.02906724,126.19,126.17,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259521857,17.02906724,126.19,126.17,72.17958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259522245,9.10076724,126.19,126.17,72.17958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259522556,9.15552326,126.19,126.17,72.23531802]
["bitfinex-derivatives","SOLF0:USTF0",1743259524155,9.15552326,126.19,126.17,80.16481802]
["bitfinex-derivatives","SOLF0:USTF0",1743259524354,9.15552326,126.19,126.17,36.12523501]
["bitfinex-derivatives","SOLF0:USTF0",1743259525251,0.05475602,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743259525448,9.10076724,126.23,126.18,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259525756,9.10076724,126.24,126.19,11.23066724]
["bitfinex-derivatives","SOLF0:USTF0",1743259525959,17.02636724,126.24,126.2,36.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743259526256,9.10076724,126.23,126.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259526457,7.9268,126.22,126.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259526648,7.9268,126.22,126.2,28.20046617]
["bitfinex-derivatives","SOLF0:USTF0",1743259527347,17.08274623,126.23,126.2,36.12806617]
["bitfinex-derivatives","SOLF0:USTF0",1743259527759,9.15664623,126.23,126.2,28.20046617]
["bitfinex-derivatives","SOLF0:USTF0",1743259527963,9.10076724,126.22,126.2,28.20046617]
["bitfinex-derivatives","SOLF0:USTF0",1743259528260,17.02746724,126.22,126.2,28.20046617]
["bitfinex-derivatives","SOLF0:USTF0",1743259530161,17.08274623,126.23,126.2,36.12796617]
["bitfinex-derivatives","SOLF0:USTF0",1743259532861,0.05587899,126.23,126.2,28.20046617]
["bitfinex-derivatives","SOLF0:USTF0",1743259533062,0.05587899,126.23,126.2,37.30123341]
["bitfinex-derivatives","SOLF0:USTF0",1743259534867,0.05587899,126.23,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743259535269,0.05587899,126.23,126.2,37.30123341]
["bitfinex-derivatives","SOLF0:USTF0",1743259535462,0.05587899,126.23,126.2,28.20046617]
["bitfinex-derivatives","SOLF0:USTF0",1743259536668,7.98197899,126.23,126.2,36.12786617]
["bitfinex-derivatives","SOLF0:USTF0",1743259537471,7.9267,126.22,126.2,28.20046617]
["bitfinex-derivatives","SOLF0:USTF0",1743259537674,17.02746724,126.22,126.2,28.20046617]
["bitfinex-derivatives","SOLF0:USTF0",1743259537870,9.10076724,126.21,126.2,0.06046617]
["bitfinex-derivatives","SOLF0:USTF0",1743259538074,17.02786724,126.21,126.2,0.06046617]
["bitfinex-derivatives","SOLF0:USTF0",1743259538777,7.9277,126.2,126.19,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259538975,17.02846724,126.2,126.19,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259542373,17.02846724,126.2,126.18,0.05047512]
["bitfinex-derivatives","SOLF0:USTF0",1743259542774,17.08469818,126.2,126.18,0.05047512]
["bitfinex-derivatives","SOLF0:USTF0",1743259545777,7.9283,126.19,126.18,0.05047512]
["bitfinex-derivatives","SOLF0:USTF0",1743259545971,17.02906724,126.19,126.18,0.05047512]
["bitfinex-derivatives","SOLF0:USTF0",1743259562289,9.10076724,126.19,126.14,72.17958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259562495,9.10076724,126.16,126.14,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259562993,7.9308,126.15,126.14,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259563679,7.9308,126.15,126.13,44.09240096]
["bitfinex-derivatives","SOLF0:USTF0",1743259563886,7.9308,126.15,126.13,72.23240096]
["bitfinex-derivatives","SOLF0:USTF0",1743259564090,17.03156724,126.15,126.13,44.09240096]
["bitfinex-derivatives","SOLF0:USTF0",1743259564485,7.9315,126.14,126.13,44.09240096]
["bitfinex-derivatives","SOLF0:USTF0",1743259565592,17.03226724,126.14,126.13,44.09240096]
["bitfinex-derivatives","SOLF0:USTF0",1743259566489,17.03226724,126.14,126.13,0.05281795]
["bitfinex-derivatives","SOLF0:USTF0",1743259566989,7.9327,126.12,126.11,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259567285,17.03346724,126.12,126.11,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259567493,9.10076724,126.12,126.11,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259568192,17.03346724,126.12,126.11,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259569182,9.10076724,126.12,126.1,87.88467009]
["bitfinex-derivatives","SOLF0:USTF0",1743259569382,17.03406724,126.11,126.1,0.05853167]
["bitfinex-derivatives","SOLF0:USTF0",1743259569591,9.10076724,126.11,126.1,0.05853167]
["bitfinex-derivatives","SOLF0:USTF0",1743259570592,17.03406724,126.11,126.1,0.05853167]
["bitfinex-derivatives","SOLF0:USTF0",1743259574295,9.10076724,126.07,126.06,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259575099,17.03666724,126.07,126.06,44.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259576195,17.03666724,126.07,126.06,11.02265039]
["bitfinex-derivatives","SOLF0:USTF0",1743259579499,9.10076724,126.07,126.06,11.02265039]
["bitfinex-derivatives","SOLF0:USTF0",1743259580102,17.03666724,126.07,126.06,11.02265039]
["bitfinex-derivatives","SOLF0:USTF0",1743259580303,17.03666724,126.07,126.05,0.06102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259580605,9.10076724,126.06,126.05,0.06102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259583108,17.03726724,126.06,126.05,0.06102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259586510,9.10076724,126.06,126.05,0.06102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259588807,9.1576966,126.08,126.05,28.22102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259590113,9.10076724,126.07,126.05,28.22102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259590316,9.1576966,126.08,126.05,28.22102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259591014,9.10076724,126.07,126.05,28.22102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259591214,9.10076724,126.06,126.05,28.22102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259592214,9.10076724,126.07,126.05,28.22102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259592614,17.03666724,126.07,126.05,28.22102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259595017,17.03726724,126.06,126.05,28.22102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259595921,9.10076724,126.06,126.05,28.22102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259601019,17.03666724,126.07,126.05,28.22102702]
["bitfinex-derivatives","SOLF0:USTF0",1743259602217,9.10076724,126.07,126.05,36.15782702]
["bitfinex-derivatives","SOLF0:USTF0",1743259602415,0.05692936,126.08,126.05,37.32179426]
["bitfinex-derivatives","SOLF0:USTF0",1743259602913,0.05692936,126.08,126.07,17.03666724]
["bitfinex-derivatives","SOLF0:USTF0",1743259603117,9.10076724,126.16,126.1,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259603317,9.10076724,126.17,126.12,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259604019,7.9305,126.16,126.12,17.03296724]
["bitfinex-derivatives","SOLF0:USTF0",1743259604209,7.98944887,126.16,126.13,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1743259605621,7.9309,126.15,126.13,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1743259607116,17.09021611,126.16,126.13,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1743259607321,7.98944887,126.16,126.13,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1743259608418,7.98944887,126.16,126.13,28.2104785]
["bitfinex-derivatives","SOLF0:USTF0",1743259608922,0.05894887,126.16,126.13,36.1421785]
["bitfinex-derivatives","SOLF0:USTF0",1743259609321,7.98924887,126.16,126.13,36.1421785]
["bitfinex-derivatives","SOLF0:USTF0",1743259610524,0.05894887,126.16,126.13,36.1421785]
["bitfinex-derivatives","SOLF0:USTF0",1743259613932,7.98924887,126.16,126.13,28.2104785]
["bitfinex-derivatives","SOLF0:USTF0",1743259614934,7.9311,126.15,126.13,28.2104785]
["bitfinex-derivatives","SOLF0:USTF0",1743259617032,17.09001611,126.16,126.13,28.2104785]
["bitfinex-derivatives","SOLF0:USTF0",1743259617435,7.98924887,126.16,126.13,28.2104785]
["bitfinex-derivatives","SOLF0:USTF0",1743259620237,0.05894887,126.16,126.13,28.2104785]
["bitfinex-derivatives","SOLF0:USTF0",1743259620437,0.05894887,126.16,126.13,37.31124574]
["bitfinex-derivatives","SOLF0:USTF0",1743259620838,0.05894887,126.16,126.14,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743259621034,0.05894887,126.16,126.15,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259621439,0.05894887,126.16,126.15,17.03156724]
["bitfinex-derivatives","SOLF0:USTF0",1743259621841,0.05894887,126.16,126.14,11.20346724]
["bitfinex-derivatives","SOLF0:USTF0",1743259622441,0.05894887,126.16,126.14,19.13466724]
["bitfinex-derivatives","SOLF0:USTF0",1743259623739,0.05894887,126.16,126.13,28.2104785]
["bitfinex-derivatives","SOLF0:USTF0",1743259623947,9.10076724,126.15,126.13,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1743259624242,0.05894887,126.16,126.13,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1743259624243,9.10076724,126.14,126.13,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1743259624437,17.03226724,126.14,126.13,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1743259628843,9.10076724,126.14,126.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743259629043,9.10076724,126.11,126.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259629241,7.9343,126.1,126.07,48.26341763]
["bitfinex-derivatives","SOLF0:USTF0",1743259629444,7.9343,126.1,126.07,39.16265039]
["bitfinex-derivatives","SOLF0:USTF0",1743259629840,7.99411484,126.1,126.07,39.21485879]
["bitfinex-derivatives","SOLF0:USTF0",1743259630044,0.05981484,126.1,126.07,39.21485879]
["bitfinex-derivatives","SOLF0:USTF0",1743259630642,0.05981484,126.1,126.08,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743259632450,7.99391484,126.1,126.08,36.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743259632745,0.05981484,126.1,126.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259633442,7.99411484,126.1,126.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259634346,7.9346,126.09,126.07,37.29297564]
["bitfinex-derivatives","SOLF0:USTF0",1743259636946,17.03596724,126.08,126.07,0.0522084]
["bitfinex-derivatives","SOLF0:USTF0",1743259641343,9.10076724,126.08,126.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259641549,7.9379,126.04,126.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259641750,9.10076724,126.05,126.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259642053,7.9374,126.05,126.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259642649,0.05277304,126.05,126.02,37.2957616]
["bitfinex-derivatives","SOLF0:USTF0",1743259642859,0.05277304,126.05,126.03,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259643350,0.05277304,126.05,126.02,37.2957616]
["bitfinex-derivatives","SOLF0:USTF0",1743259643755,0.05277304,126.05,126.02,45.2344616]
["bitfinex-derivatives","SOLF0:USTF0",1743259643954,0.05277304,126.05,126.02,36.13369436]
["bitfinex-derivatives","SOLF0:USTF0",1743259644358,7.99027304,126.05,126.02,36.13369436]
["bitfinex-derivatives","SOLF0:USTF0",1743259645156,7.99027304,126.05,126.02,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1743259645157,9.15354028,126.05,126.02,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1743259645358,9.10076724,126.04,126.02,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1743259646056,7.9384,126.03,126.02,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1743259648656,7.938,126.04,126.02,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1743259649157,9.15354028,126.05,126.02,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1743259649353,7.9384,126.03,126.02,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1743259651563,7.938,126.04,126.02,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1743259653570,7.9384,126.03,126.02,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1743259653966,17.03916724,126.03,126.02,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1743259659969,7.9406,126.0,125.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743259660174,9.10076724,126.01,125.96,401.26076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259660674,7.9403,126.0,125.96,409.20316724]
["bitfinex-derivatives","SOLF0:USTF0",1743259661175,0.05213078,125.99,125.97,0.05356057]
["bitfinex-derivatives","SOLF0:USTF0",1743259661374,0.05213078,125.99,125.97,28.21356057]
["bitfinex-derivatives","SOLF0:USTF0",1743259663979,7.99303078,125.99,125.97,28.21356057]
["bitfinex-derivatives","SOLF0:USTF0",1743259664278,0.05213078,125.99,125.97,36.15566057]
["bitfinex-derivatives","SOLF0:USTF0",1743259664474,0.05213078,125.99,125.97,37.31432781]
["bitfinex-derivatives","SOLF0:USTF0",1743259665276,0.05213078,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743259665969,0.05213078,125.99,125.98,17.04226724]
["bitfinex-derivatives","SOLF0:USTF0",1743259669383,0.05213078,125.99,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743259673884,0.05213078,125.99,125.98,13.45829549]
["bitfinex-derivatives","SOLF0:USTF0",1743259674985,0.05213078,125.99,125.98,5.51679549]
["bitfinex-derivatives","SOLF0:USTF0",1743259676581,0.05213078,125.99,125.98,16.53944588]
["bitfinex-derivatives","SOLF0:USTF0",1743259677185,0.05213078,125.99,125.98,24.48094588]
["bitfinex-derivatives","SOLF0:USTF0",1743259679490,0.05213078,125.99,125.98,57.4978785]
["bitfinex-derivatives","SOLF0:USTF0",1743259680485,7.9398,126.01,125.98,57.4978785]
["bitfinex-derivatives","SOLF0:USTF0",1743259681398,7.9398,126.01,125.98,24.48094588]
["bitfinex-derivatives","SOLF0:USTF0",1743259681597,7.99392038,126.01,125.98,24.48094588]
["bitfinex-derivatives","SOLF0:USTF0",1743259682599,0.05412038,126.01,125.98,16.53944588]
["bitfinex-derivatives","SOLF0:USTF0",1743259683199,7.9403,126.0,125.98,16.53944588]
["bitfinex-derivatives","SOLF0:USTF0",1743259683905,7.9403,126.0,125.99,5.51679549]
["bitfinex-derivatives","SOLF0:USTF0",1743259684500,7.99412038,126.01,125.99,5.51679549]
["bitfinex-derivatives","SOLF0:USTF0",1743259685198,0.05412038,126.01,125.99,5.51679549]
["bitfinex-derivatives","SOLF0:USTF0",1743259685593,0.05412038,126.01,126.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259685891,7.99372038,126.01,126.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259686097,17.09448762,126.01,126.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259686300,17.09448762,126.01,125.99,5.51679549]
["bitfinex-derivatives","SOLF0:USTF0",1743259686501,7.9403,126.0,125.99,5.51679549]
["bitfinex-derivatives","SOLF0:USTF0",1743259686694,9.10076724,126.0,125.98,72.19958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259687801,7.9409,125.99,125.98,72.19958301]
["bitfinex-derivatives","SOLF0:USTF0",1743259688801,7.9415,125.98,125.97,44.09314358]
["bitfinex-derivatives","SOLF0:USTF0",1743259689205,17.04226724,125.98,125.97,44.09314358]
["bitfinex-derivatives","SOLF0:USTF0",1743259691401,17.04196724,125.99,125.97,44.09314358]
["bitfinex-derivatives","SOLF0:USTF0",1743259691598,9.10076724,125.99,125.97,93.41346255]
["bitfinex-derivatives","SOLF0:USTF0",1743259691903,17.04226724,125.98,125.97,93.41346255]
["bitfinex-derivatives","SOLF0:USTF0",1743259694404,17.04226724,125.98,125.97,0.05356057]
["bitfinex-derivatives","SOLF0:USTF0",1743259699905,7.9422,125.97,125.96,16.58469885]
["bitfinex-derivatives","SOLF0:USTF0",1743259700103,17.04296724,125.97,125.96,16.58469885]
["bitfinex-derivatives","SOLF0:USTF0",1743259701603,7.9428,125.96,125.95,0.05739952]
["bitfinex-derivatives","SOLF0:USTF0",1743259701803,17.04356724,125.96,125.95,0.05739952]
["bitfinex-derivatives","SOLF0:USTF0",1743259707013,7.9451,125.93,125.91,44.20374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259707208,17.04586724,125.93,125.91,44.20374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259707403,9.10076724,125.93,125.91,44.20374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259708115,17.10343043,125.93,125.91,44.25892655]
["bitfinex-derivatives","SOLF0:USTF0",1743259709716,17.10343043,125.93,125.91,0.05518538]
["bitfinex-derivatives","SOLF0:USTF0",1743259711216,7.9453,125.92,125.91,0.05518538]
["bitfinex-derivatives","SOLF0:USTF0",1743259712518,17.04606724,125.92,125.91,0.05518538]
["bitfinex-derivatives","SOLF0:USTF0",1743259716720,9.10076724,125.89,125.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743259717823,9.10076724,125.88,125.87,0.05625154]
["bitfinex-derivatives","SOLF0:USTF0",1743259718723,17.04856724,125.88,125.87,0.05625154]
["bitfinex-derivatives","SOLF0:USTF0",1743259719019,9.10076724,125.88,125.87,0.05625154]
["bitfinex-derivatives","SOLF0:USTF0",1743259719923,17.04856724,125.88,125.87,0.05625154]
["bitfinex-derivatives","SOLF0:USTF0",1743259723621,9.10076724,125.88,125.87,0.05625154]
["bitfinex-derivatives","SOLF0:USTF0",1743259724619,17.04856724,125.88,125.87,0.05625154]
["bitfinex-derivatives","SOLF0:USTF0",1743259730224,7.9493,125.86,125.83,403.23093529]
["bitfinex-derivatives","SOLF0:USTF0",1743259730424,9.10076724,125.85,125.83,375.05093529]
["bitfinex-derivatives","SOLF0:USTF0",1743259730620,9.10076724,125.84,125.83,375.05093529]
["bitfinex-derivatives","SOLF0:USTF0",1743259731328,9.10076724,125.84,125.83,11.05093529]
["bitfinex-derivatives","SOLF0:USTF0",1743259733633,9.16113232,125.85,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743259735135,17.11083232,125.85,125.82,7.97448378]
["bitfinex-derivatives","SOLF0:USTF0",1743259735325,17.11083232,125.85,125.82,36.15448378]
["bitfinex-derivatives","SOLF0:USTF0",1743259735630,9.16113232,125.85,125.83,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743259735827,0.06036508,125.85,125.82,37.30385102]
["bitfinex-derivatives","SOLF0:USTF0",1743259736935,0.06036508,125.85,125.84,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743259738536,0.06036508,125.85,125.82,37.30385102]
["bitfinex-derivatives","SOLF0:USTF0",1743259739732,0.06036508,125.85,125.83,10.52943927]
["bitfinex-derivatives","SOLF0:USTF0",1743259739942,0.06036508,125.85,125.83,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259740539,0.06036508,125.85,125.84,17.05116724]
["bitfinex-derivatives","SOLF0:USTF0",1743259740733,9.10076724,125.89,125.84,10.52934113]
["bitfinex-derivatives","SOLF0:USTF0",1743259740934,17.04826724,125.89,125.86,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743259741336,9.10076724,125.89,125.85,37.28076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259741534,9.10076724,125.9,125.85,32.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743259741838,9.16030235,125.88,125.86,0.06058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259742338,9.16030235,125.88,125.86,8.00938215]
["bitfinex-derivatives","SOLF0:USTF0",1743259744641,0.05953511,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743259745140,0.05953511,125.88,125.86,8.00938215]
["bitfinex-derivatives","SOLF0:USTF0",1743259746833,7.9485,125.87,125.86,0.06058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259747040,17.04926724,125.87,125.86,0.06058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259747739,17.10850235,125.88,125.86,0.06058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259748130,9.16030235,125.88,125.86,0.06058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259748334,0.05953511,125.88,125.86,28.24058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259748639,0.05953511,125.88,125.86,36.18938215]
["bitfinex-derivatives","SOLF0:USTF0",1743259749041,0.05953511,125.88,125.86,28.24058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259749240,0.05953511,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743259749638,0.05953511,125.88,125.86,36.18938215]
["bitfinex-derivatives","SOLF0:USTF0",1743259749847,9.16030235,125.88,125.86,28.24058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259750440,8.00763511,125.88,125.86,36.18958215]
["bitfinex-derivatives","SOLF0:USTF0",1743259750943,0.05953511,125.88,125.86,36.18958215]
["bitfinex-derivatives","SOLF0:USTF0",1743259751647,0.05953511,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743259754648,0.05953511,125.88,125.86,47.24031744]
["bitfinex-derivatives","SOLF0:USTF0",1743259754947,8.00743511,125.88,125.86,47.24031744]
["bitfinex-derivatives","SOLF0:USTF0",1743259755648,7.9485,125.87,125.86,39.29151744]
["bitfinex-derivatives","SOLF0:USTF0",1743259756048,7.9485,125.87,125.86,72.44432332]
["bitfinex-derivatives","SOLF0:USTF0",1743259757745,0.05953511,125.88,125.86,80.39342332]
["bitfinex-derivatives","SOLF0:USTF0",1743259758347,9.16030235,125.88,125.86,28.24058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259758553,9.10076724,125.87,125.86,28.24058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259758945,17.04926724,125.87,125.86,28.24058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259762246,0.05953511,125.88,125.86,28.24058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259762247,17.10840235,125.88,125.86,28.24058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259763956,17.10840235,125.88,125.86,36.18968215]
["bitfinex-derivatives","SOLF0:USTF0",1743259764152,0.05953511,125.88,125.86,28.24058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259764957,9.16030235,125.88,125.86,28.24058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259765454,7.9485,125.87,125.86,0.06058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259765852,17.04926724,125.87,125.86,0.06058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259766854,17.04926724,125.87,125.86,44.26432332]
["bitfinex-derivatives","SOLF0:USTF0",1743259767055,9.10076724,125.87,125.86,44.26432332]
["bitfinex-derivatives","SOLF0:USTF0",1743259767366,17.10840235,125.88,125.86,44.26432332]
["bitfinex-derivatives","SOLF0:USTF0",1743259770052,17.10840235,125.88,125.86,0.06058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259770661,9.16030235,125.88,125.86,8.00958215]
["bitfinex-derivatives","SOLF0:USTF0",1743259771160,0.05953511,125.88,125.86,0.06058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259771358,0.05953511,125.88,125.86,8.00928215]
["bitfinex-derivatives","SOLF0:USTF0",1743259771656,0.05953511,125.88,125.86,0.06058215]
["bitfinex-derivatives","SOLF0:USTF0",1743259773964,0.05953511,125.88,125.86,8.00928215]
["bitfinex-derivatives","SOLF0:USTF0",1743259775766,0.05953511,125.88,125.86,19.06021744]
["bitfinex-derivatives","SOLF0:USTF0",1743259776768,0.05953511,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743259783872,9.10076724,125.91,125.89,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743259785077,9.1549503,125.91,125.89,8.00310776]
["bitfinex-derivatives","SOLF0:USTF0",1743259785877,0.05418306,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743259786578,0.05418306,125.91,125.9,17.04736724]
["bitfinex-derivatives","SOLF0:USTF0",1743259787279,0.05418306,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743259789081,0.05418306,125.91,125.89,19.05394305]
["bitfinex-derivatives","SOLF0:USTF0",1743259789684,0.05418306,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743259795376,234.69303955,126.03,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743259795377,9.10076724,125.95,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743259795580,9.10076724,125.95,125.93,36.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743259796476,9.16039221,125.95,125.93,36.15793269]
["bitfinex-derivatives","SOLF0:USTF0",1743259797475,0.05962497,125.95,125.93,36.15793269]
["bitfinex-derivatives","SOLF0:USTF0",1743259798578,8.00302497,125.95,125.93,36.15793269]
["bitfinex-derivatives","SOLF0:USTF0",1743259798782,8.00302497,125.95,125.93,28.21323269]
["bitfinex-derivatives","SOLF0:USTF0",1743259799383,8.00302497,125.95,125.93,36.15793269]
["bitfinex-derivatives","SOLF0:USTF0",1743259799585,0.05962497,125.95,125.93,36.15793269]
["bitfinex-derivatives","SOLF0:USTF0",1743259801287,8.00312497,125.95,125.93,28.21323269]
["bitfinex-derivatives","SOLF0:USTF0",1743259801785,0.05962497,125.95,125.93,36.15783269]
["bitfinex-derivatives","SOLF0:USTF0",1743259803084,0.05962497,125.95,125.94,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743259804388,9.10076724,125.99,125.94,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259805191,9.10076724,125.99,125.96,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743259805385,9.10076724,125.99,125.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259805586,9.15262794,125.99,125.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259807284,0.0518607,125.99,125.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259807689,0.0518607,125.99,125.97,36.102]
["bitfinex-derivatives","SOLF0:USTF0",1743259808586,9.15262794,125.99,125.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259808884,17.09362794,125.99,125.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259810191,9.10076724,125.98,125.96,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1743259810388,9.10076724,125.97,125.96,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1743259811186,17.04296724,125.97,125.96,0.05344572]
["bitfinex-derivatives","SOLF0:USTF0",1743259818598,7.9457,125.92,125.9,408.20374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259818794,9.10076724,125.94,125.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259818995,9.10076724,125.93,125.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259819898,9.15212057,125.93,125.91,39.26705513]
["bitfinex-derivatives","SOLF0:USTF0",1743259820801,7.9453,125.92,125.91,39.26705513]
["bitfinex-derivatives","SOLF0:USTF0",1743259821598,7.99625333,125.93,125.91,39.26705513]
["bitfinex-derivatives","SOLF0:USTF0",1743259821798,0.05135333,125.93,125.91,39.26705513]
["bitfinex-derivatives","SOLF0:USTF0",1743259822803,7.9453,125.92,125.91,0.05611984]
["bitfinex-derivatives","SOLF0:USTF0",1743259823100,7.9453,125.92,125.91,28.21611984]
["bitfinex-derivatives","SOLF0:USTF0",1743259823295,9.15212057,125.93,125.91,28.21611984]
["bitfinex-derivatives","SOLF0:USTF0",1743259823496,7.99635333,125.93,125.91,28.21611984]
["bitfinex-derivatives","SOLF0:USTF0",1743259823697,0.05135333,125.93,125.91,28.21611984]
["bitfinex-derivatives","SOLF0:USTF0",1743259823901,0.05135333,125.93,125.91,37.31688708]
["bitfinex-derivatives","SOLF0:USTF0",1743259825103,0.05135333,125.93,125.91,45.26248708]
["bitfinex-derivatives","SOLF0:USTF0",1743259827204,0.05135333,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743259827416,0.01614857,125.93,125.92,17.04606724]
["bitfinex-derivatives","SOLF0:USTF0",1743259827613,271.00076724,125.99,125.92,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259827807,271.00076724,125.99,125.91,392.21611984]
["bitfinex-derivatives","SOLF0:USTF0",1743259827808,11.22966724,126.0,125.95,17.04406724]
["bitfinex-derivatives","SOLF0:USTF0",1743259828118,9.10076724,126.01,125.96,37.26076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259828309,9.10076724,126.01,125.97,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259828510,7.9407,126.0,125.97,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259828710,8.00115376,126.0,125.98,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1743259829010,7.9409,125.99,125.98,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1743259833815,8.00095376,126.0,125.98,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1743259834017,0.06045376,126.0,125.98,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1743259834419,8.00075376,126.0,125.98,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1743259837620,17.04166724,125.99,125.98,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1743259837815,9.10076724,125.99,125.94,44.20374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259838018,17.04416724,125.95,125.94,44.20374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259842626,7.9441,125.94,125.93,0.05011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259842818,17.04486724,125.94,125.93,0.05011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259852023,7.9437,125.95,125.93,0.05011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259852225,9.15478714,125.96,125.93,28.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259852722,0.0540199,125.96,125.93,36.15471222]
["bitfinex-derivatives","SOLF0:USTF0",1743259854426,7.9968199,125.96,125.93,28.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259855022,7.9435,125.95,125.93,28.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259855528,7.9971199,125.96,125.93,28.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259856025,7.9439,125.95,125.93,28.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259856824,17.04466724,125.95,125.93,28.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259857126,9.10076724,125.94,125.93,28.21011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259857626,17.04486724,125.94,125.93,0.05011222]
["bitfinex-derivatives","SOLF0:USTF0",1743259865035,7.9465,125.91,125.88,44.20374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259865331,7.9465,125.91,125.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259865634,7.9472,125.89,125.88,44.20374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259865831,9.10076724,125.9,125.88,44.20374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259866026,9.10076724,125.9,125.87,436.36374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259866223,17.10542904,125.9,125.88,0.05725201]
["bitfinex-derivatives","SOLF0:USTF0",1743259866634,9.15852904,125.9,125.88,0.05725201]
["bitfinex-derivatives","SOLF0:USTF0",1743259867235,17.10542904,125.9,125.88,0.05725201]
["bitfinex-derivatives","SOLF0:USTF0",1743259867632,0.0577618,125.9,125.88,9.15801925]
["bitfinex-derivatives","SOLF0:USTF0",1743259868733,0.0577618,125.9,125.88,17.10551925]
["bitfinex-derivatives","SOLF0:USTF0",1743259869138,8.0043618,125.9,125.88,9.15801925]
["bitfinex-derivatives","SOLF0:USTF0",1743259869337,8.0043618,125.9,125.88,0.05725201]
["bitfinex-derivatives","SOLF0:USTF0",1743259870532,7.9472,125.89,125.88,0.05725201]
["bitfinex-derivatives","SOLF0:USTF0",1743259870936,0.0577618,125.9,125.88,0.05725201]
["bitfinex-derivatives","SOLF0:USTF0",1743259871337,8.0047618,125.9,125.88,0.05725201]
["bitfinex-derivatives","SOLF0:USTF0",1743259871537,9.15852904,125.9,125.88,0.05725201]
["bitfinex-derivatives","SOLF0:USTF0",1743259871740,9.10076724,125.89,125.88,0.05725201]
["bitfinex-derivatives","SOLF0:USTF0",1743259872638,17.04796724,125.89,125.88,0.05725201]
["bitfinex-derivatives","SOLF0:USTF0",1743259875854,0.0577618,125.9,125.88,9.15801925]
["bitfinex-derivatives","SOLF0:USTF0",1743259876046,0.00764958,125.9,125.89,37.26076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259876245,0.00764958,125.9,125.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259878250,0.00764958,125.9,125.89,45.20796724]
["bitfinex-derivatives","SOLF0:USTF0",1743259878451,17.04576724,125.93,125.89,37.26076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259879350,17.04576724,125.93,125.9,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743259879543,0.05005919,125.92,125.9,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743259881051,0.05005919,125.92,125.89,45.20766724]
["bitfinex-derivatives","SOLF0:USTF0",1743259881243,9.15082643,125.92,125.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259881442,7.9463,125.91,125.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259881853,7.9463,125.91,125.89,39.21093529]
["bitfinex-derivatives","SOLF0:USTF0",1743259883757,7.9466,125.9,125.89,39.21093529]
["bitfinex-derivatives","SOLF0:USTF0",1743259884155,7.9466,125.9,125.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259884757,7.9463,125.91,125.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259885958,17.09642643,125.92,125.89,36.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743259886157,0.05005919,125.92,125.89,37.26076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259886559,7.99555919,125.92,125.89,45.20756724]
["bitfinex-derivatives","SOLF0:USTF0",1743259888061,0.05005919,125.92,125.89,37.26076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259888457,0.05005919,125.92,125.9,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743259888660,0.05005919,125.92,125.9,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259888859,0.05005919,125.92,125.91,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259889162,17.04326724,125.97,125.93,17.04496724]
["bitfinex-derivatives","SOLF0:USTF0",1743259889464,17.04326724,125.97,125.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259889664,279.04246724,125.98,125.94,36.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743259889857,9.10076724,125.98,125.94,37.26076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259890056,0.05870334,125.97,125.95,0.05823171]
["bitfinex-derivatives","SOLF0:USTF0",1743259890257,0.05870334,125.97,125.96,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743259891258,0.05870334,125.97,125.96,17.04346724]
["bitfinex-derivatives","SOLF0:USTF0",1743259892859,17.03966724,126.03,125.99,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743259893067,7.9389,126.03,126.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259893463,7.939,126.02,126.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743259894266,0.05931703,126.02,126.0,28.21824314]
["bitfinex-derivatives","SOLF0:USTF0",1743259894759,7.99851703,126.02,126.0,28.21824314]
["bitfinex-derivatives","SOLF0:USTF0",1743259895661,7.9396,126.01,126.0,28.21824314]
["bitfinex-derivatives","SOLF0:USTF0",1743259896764,7.99861703,126.02,126.0,28.21824314]
["bitfinex-derivatives","SOLF0:USTF0",1743259897568,0.05931703,126.02,126.01,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259897757,0.05931703,126.02,126.01,17.04036724]
["bitfinex-derivatives","SOLF0:USTF0",1743259898169,7.9362,126.07,126.01,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259898469,9.10076724,126.08,126.03,9.10076724]
["bitfinex-derivatives","SOLF0:USTF0",1743259898669,9.10076724,126.07,126.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259898863,7.9366,126.06,126.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259899070,17.03736724,126.06,126.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259899362,17.03736724,126.06,126.04,28.19032288]
["bitfinex-derivatives","SOLF0:USTF0",1743259899568,17.08850763,126.06,126.04,28.19032288]
["bitfinex-derivatives","SOLF0:USTF0",1743259900468,17.03786724,126.05,126.04,28.19032288]
["bitfinex-derivatives","SOLF0:USTF0",1743259900670,17.03786724,126.05,126.04,0.05032288]
["bitfinex-derivatives","SOLF0:USTF0",1743259900970,7.9371,126.05,126.04,0.05032288]
["bitfinex-derivatives","SOLF0:USTF0",1743259909971,14.3295475,126.06,126.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259911176,7.9384,126.03,126.02,0.05590597]
["bitfinex-derivatives","SOLF0:USTF0",1743259912280,7.9381,126.04,126.02,0.05590597]
["bitfinex-derivatives","SOLF0:USTF0",1743259913181,7.9381,126.04,126.02,28.17590597]
["bitfinex-derivatives","SOLF0:USTF0",1743259915184,7.9384,126.03,126.02,28.17590597]
["bitfinex-derivatives","SOLF0:USTF0",1743259916583,7.9384,126.03,126.02,0.05590597]
["bitfinex-derivatives","SOLF0:USTF0",1743259921085,17.07678075,126.04,126.02,0.05590597]
["bitfinex-derivatives","SOLF0:USTF0",1743259921388,9.13868075,126.04,126.02,0.05590597]
["bitfinex-derivatives","SOLF0:USTF0",1743259921794,7.9384,126.03,126.02,0.05590597]
["bitfinex-derivatives","SOLF0:USTF0",1743259922089,17.07708075,126.03,126.02,0.05590597]
["bitfinex-derivatives","SOLF0:USTF0",1743259922491,9.13868075,126.03,125.96,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259922692,9.13868075,125.99,125.96,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259922990,9.13868075,126.0,125.96,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259923491,7.9415,125.98,125.96,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1743259923690,7.9415,125.98,125.97,0.05861163]
["bitfinex-derivatives","SOLF0:USTF0",1743259924591,17.08018075,125.98,125.97,0.05861163]
["bitfinex-derivatives","SOLF0:USTF0",1743259929792,7.9435,125.95,125.93,44.20374117]
["bitfinex-derivatives","SOLF0:USTF0",1743259930797,7.99601812,125.95,125.93,44.2627593]
["bitfinex-derivatives","SOLF0:USTF0",1743259931198,7.9441,125.94,125.93,0.05901813]
["bitfinex-derivatives","SOLF0:USTF0",1743259932193,9.13868075,125.94,125.93,0.05901813]
["bitfinex-derivatives","SOLF0:USTF0",1743259932597,17.08278075,125.94,125.93,0.05901813]
["bitfinex-derivatives","SOLF0:USTF0",1743259938002,0.05251812,125.95,125.93,0.05901813]
["bitfinex-derivatives","SOLF0:USTF0",1743259938802,0.05251812,125.95,125.93,9.19769888]
["bitfinex-derivatives","SOLF0:USTF0",1743259939002,0.05251812,125.95,125.93,17.14199888]
["bitfinex-derivatives","SOLF0:USTF0",1743259940298,0.05251812,125.95,125.93,8.00331813]
["bitfinex-derivatives","SOLF0:USTF0",1743259940697,0.05251812,125.95,125.93,0.05901813]
["bitfinex-derivatives","SOLF0:USTF0",1743259941905,0.05251812,125.95,125.93,8.00361813]
["bitfinex-derivatives","SOLF0:USTF0",1743259942303,7.99591812,125.95,125.93,0.05901813]
["bitfinex-derivatives","SOLF0:USTF0",1743259944205,0.05251812,125.95,125.93,8.00361813]
["bitfinex-derivatives","SOLF0:USTF0",1743259944406,9.13868075,125.99,125.94,9.13868075]
["bitfinex-derivatives","SOLF0:USTF0",1743259944705,9.13868075,125.99,125.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259944902,7.942,125.98,125.95,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743259945101,9.13868075,125.99,125.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259945605,8.00103992,125.98,125.96,0.05505372]
["bitfinex-derivatives","SOLF0:USTF0",1743259946103,0.05903992,125.98,125.96,0.05505372]
["bitfinex-derivatives","SOLF0:USTF0",1743259946307,8.00073992,125.98,125.96,0.05505372]
["bitfinex-derivatives","SOLF0:USTF0",1743259947709,0.05903992,125.98,125.96,0.05505372]
["bitfinex-derivatives","SOLF0:USTF0",1743259948005,0.05903992,125.98,125.97,9.13868075]
["bitfinex-derivatives","SOLF0:USTF0",1743259948500,0.05903992,125.98,125.97,17.08088075]
["bitfinex-derivatives","SOLF0:USTF0",1743259948703,9.13868075,126.02,125.97,9.13868075]
["bitfinex-derivatives","SOLF0:USTF0",1743259948904,270.91868075,126.03,125.98,37.27868075]
["bitfinex-derivatives","SOLF0:USTF0",1743259949097,9.13868075,126.04,126.0,9.13868075]
["bitfinex-derivatives","SOLF0:USTF0",1743259949300,9.13868075,126.04,126.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259949902,9.19329295,126.04,126.01,28.19062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259950106,7.939,126.03,126.01,28.19062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259950307,9.19329295,126.04,126.01,28.19062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259950810,0.0546122,126.04,126.01,28.19062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259951108,7.9926122,126.04,126.01,28.19062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259951606,0.0546122,126.04,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743259951806,0.0546122,126.04,126.01,37.32930599]
["bitfinex-derivatives","SOLF0:USTF0",1743259952305,0.0546122,126.04,126.02,9.13868075]
["bitfinex-derivatives","SOLF0:USTF0",1743259952809,7.9925122,126.04,126.02,9.13868075]
["bitfinex-derivatives","SOLF0:USTF0",1743259953010,0.0546122,126.04,126.01,28.19062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259953311,0.0546122,126.04,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259955507,7.9388,126.03,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259958011,0.0546122,126.04,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259958709,7.9388,126.03,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259960311,0.0546122,126.04,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259961213,7.9387,126.03,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259961512,0.0546122,126.04,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259961813,7.9384,126.03,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259962013,0.0546122,126.04,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259962707,14.3290409,126.04,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259963811,7.939,126.02,126.01,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1743259964008,14.2744287,126.02,125.96,43.97469534]
["bitfinex-derivatives","SOLF0:USTF0",1743259964315,7.9422,125.97,125.96,43.97469534]
["bitfinex-derivatives","SOLF0:USTF0",1743259964710,14.2744287,126.02,125.95,39.11367383]
["bitfinex-derivatives","SOLF0:USTF0",1743259964907,7.9415,125.99,125.95,39.11367383]
["bitfinex-derivatives","SOLF0:USTF0",1743259965210,7.9415,125.99,125.97,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1743259965413,0.05375531,126.0,125.97,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1743259965816,7.9409,125.99,125.97,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1743259968118,7.99435531,126.0,125.97,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1743259970520,7.9412,125.99,125.97,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1743259974530,0.05375531,126.0,125.97,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1743259974716,0.05375531,126.0,125.98,37.28375894]
["bitfinex-derivatives","SOLF0:USTF0",1743259975426,0.05375531,126.0,125.98,45.22475894]
["bitfinex-derivatives","SOLF0:USTF0",1743259975726,0.05375531,126.0,125.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259977219,7.99435531,126.0,125.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259977725,0.05375531,126.0,125.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259978226,7.99425531,126.0,125.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259980220,0.05375531,126.0,125.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743259980621,0.05375531,126.0,125.98,45.22495894]
["bitfinex-derivatives","SOLF0:USTF0",1743259980926,0.05375531,126.0,125.99,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743259983119,0.05375531,126.0,125.99,17.08465894]
["bitfinex-derivatives","SOLF0:USTF0",1743259987433,7.9386,126.03,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743259987729,7.9386,126.03,126.01,45.22335894]
["bitfinex-derivatives","SOLF0:USTF0",1743259988534,7.9919096,126.03,126.01,37.33617214]
["bitfinex-derivatives","SOLF0:USTF0",1743259988728,7.939,126.02,126.01,28.1924132]
["bitfinex-derivatives","SOLF0:USTF0",1743259993032,7.9919096,126.03,126.01,28.1924132]
["bitfinex-derivatives","SOLF0:USTF0",1743259995033,7.939,126.02,126.01,28.1924132]
["bitfinex-derivatives","SOLF0:USTF0",1743259995336,17.08275894,126.02,126.01,0.0524132]
["bitfinex-derivatives","SOLF0:USTF0",1743259995936,7.9409,125.99,125.98,43.97469534]
["bitfinex-derivatives","SOLF0:USTF0",1743259996134,17.08465894,125.99,125.98,43.97469534]
["bitfinex-derivatives","SOLF0:USTF0",1743259998237,7.9409,125.99,125.98,43.97469534]
["bitfinex-derivatives","SOLF0:USTF0",1743259998633,7.9409,125.99,125.97,0.05068824]
["bitfinex-derivatives","SOLF0:USTF0",1743260001641,7.9415,125.98,125.97,0.05068824]
["bitfinex-derivatives","SOLF0:USTF0",1743260005135,17.08525894,125.98,125.97,0.05068824]
["bitfinex-derivatives","SOLF0:USTF0",1743260011641,7.9434,125.95,125.94,10.99367383]
["bitfinex-derivatives","SOLF0:USTF0",1743260011839,9.14375894,125.96,125.94,10.99367383]
["bitfinex-derivatives","SOLF0:USTF0",1743260012043,9.14375894,125.97,125.94,10.99367383]
["bitfinex-derivatives","SOLF0:USTF0",1743260012437,7.9423,125.97,125.94,18.93757383]
["bitfinex-derivatives","SOLF0:USTF0",1743260012642,7.99692596,125.97,125.94,11.04827984]
["bitfinex-derivatives","SOLF0:USTF0",1743260013646,7.99692596,125.97,125.94,18.99227984]
["bitfinex-derivatives","SOLF0:USTF0",1743260014148,7.9428,125.96,125.94,11.04827984]
["bitfinex-derivatives","SOLF0:USTF0",1743260014947,7.99712596,125.97,125.94,18.99217984]
["bitfinex-derivatives","SOLF0:USTF0",1743260015345,7.99712596,125.97,125.94,7.99850601]
["bitfinex-derivatives","SOLF0:USTF0",1743260015848,0.05462596,125.97,125.95,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260016050,0.05462596,125.97,125.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743260023065,7.99682596,125.97,125.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743260023365,0.05462596,125.97,125.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743260023867,7.99682596,125.97,125.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743260024265,0.05462596,125.97,125.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743260028966,0.05462596,125.97,125.96,36.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743260029163,0.00097428,125.97,125.96,45.22655894]
["bitfinex-derivatives","SOLF0:USTF0",1743260029367,270.98375894,126.02,125.96,37.28375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260029661,278.92315894,126.02,125.98,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743260029867,278.92315894,126.02,125.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743260030368,278.98223802,126.02,125.99,28.19002144]
["bitfinex-derivatives","SOLF0:USTF0",1743260030563,278.98223802,126.02,125.99,36.13082144]
["bitfinex-derivatives","SOLF0:USTF0",1743260030764,261.89907908,126.02,125.99,28.19002144]
["bitfinex-derivatives","SOLF0:USTF0",1743260030959,0.05907908,126.02,125.99,28.19002144]
["bitfinex-derivatives","SOLF0:USTF0",1743260031469,0.05907908,126.02,126.01,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260031663,0.05907908,126.02,126.0,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260032062,0.05907908,126.02,126.0,17.08355894]
["bitfinex-derivatives","SOLF0:USTF0",1743260033069,0.05907908,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743260033264,0.05907908,126.02,126.01,17.08335894]
["bitfinex-derivatives","SOLF0:USTF0",1743260034967,0.05907908,126.02,126.01,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260035169,0.05907908,126.02,126.0,17.08375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260037571,0.05907908,126.02,126.01,17.08335894]
["bitfinex-derivatives","SOLF0:USTF0",1743260038373,0.05907908,126.02,126.01,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260040079,7.99807908,126.02,126.0,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260041081,0.05907908,126.02,126.0,17.08365894]
["bitfinex-derivatives","SOLF0:USTF0",1743260041978,0.05907908,126.02,126.01,17.08335894]
["bitfinex-derivatives","SOLF0:USTF0",1743260045182,0.05907908,126.02,126.01,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260045569,0.05907908,126.02,126.0,17.08375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260045771,0.05907908,126.02,126.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260047480,0.05907908,126.02,126.01,36.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743260048381,0.05907908,126.02,126.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260049884,0.05907908,126.02,126.01,36.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743260050584,0.05907908,126.02,126.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260052187,0.05907908,126.02,126.01,36.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743260052787,0.05907908,126.02,126.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260053686,0.05907908,126.02,126.01,36.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743260054389,0.05907908,126.02,126.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260056190,0.05907908,126.02,126.01,36.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743260056389,0.05907908,126.02,126.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260057290,0.05907908,126.02,126.01,36.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743260060588,0.05907908,126.02,126.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260060796,0.05907908,126.02,125.99,44.02471678]
["bitfinex-derivatives","SOLF0:USTF0",1743260060990,17.08405894,126.0,125.99,44.02471678]
["bitfinex-derivatives","SOLF0:USTF0",1743260061291,9.14375894,126.0,125.98,87.94939071]
["bitfinex-derivatives","SOLF0:USTF0",1743260061492,17.08465894,125.99,125.98,87.94939071]
["bitfinex-derivatives","SOLF0:USTF0",1743260063791,7.9415,125.98,125.97,0.0577731]
["bitfinex-derivatives","SOLF0:USTF0",1743260063992,17.08525894,125.98,125.97,0.0577731]
["bitfinex-derivatives","SOLF0:USTF0",1743260098506,7.9434,125.95,125.94,33.04087277]
["bitfinex-derivatives","SOLF0:USTF0",1743260098704,17.08715894,125.95,125.94,33.04087277]
["bitfinex-derivatives","SOLF0:USTF0",1743260099602,17.08715894,125.95,125.93,121.04388378]
["bitfinex-derivatives","SOLF0:USTF0",1743260099603,7.9441,125.94,125.93,121.04388378]
["bitfinex-derivatives","SOLF0:USTF0",1743260099805,17.08785894,125.94,125.93,121.04388378]
["bitfinex-derivatives","SOLF0:USTF0",1743260100211,17.08745894,125.95,125.93,121.04388378]
["bitfinex-derivatives","SOLF0:USTF0",1743260101212,7.9441,125.94,125.93,121.04388378]
["bitfinex-derivatives","SOLF0:USTF0",1743260101412,9.14375894,125.95,125.93,121.04388378]
["bitfinex-derivatives","SOLF0:USTF0",1743260101707,17.08735894,125.95,125.93,121.04388378]
["bitfinex-derivatives","SOLF0:USTF0",1743260103316,17.08735894,125.95,125.93,0.0536203]
["bitfinex-derivatives","SOLF0:USTF0",1743260105919,7.9441,125.94,125.93,0.0536203]
["bitfinex-derivatives","SOLF0:USTF0",1743260117228,7.9453,125.92,125.89,61.16087277]
["bitfinex-derivatives","SOLF0:USTF0",1743260117429,17.08905894,125.92,125.89,61.16087277]
["bitfinex-derivatives","SOLF0:USTF0",1743260117928,7.946,125.91,125.88,140.23642242]
["bitfinex-derivatives","SOLF0:USTF0",1743260118117,7.946,125.91,125.88,168.35642242]
["bitfinex-derivatives","SOLF0:USTF0",1743260118521,8.00652385,125.91,125.88,168.40975267]
["bitfinex-derivatives","SOLF0:USTF0",1743260120928,8.00652385,125.91,125.88,47.41948919]
["bitfinex-derivatives","SOLF0:USTF0",1743260121129,0.06052385,125.91,125.88,47.41948919]
["bitfinex-derivatives","SOLF0:USTF0",1743260121438,9.14375894,125.95,125.9,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260121636,9.14375894,125.96,125.91,37.26375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260121828,9.14375894,125.97,125.93,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260122034,5.10493644,125.96,125.93,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260122233,9.14375894,125.97,125.93,17.08805894]
["bitfinex-derivatives","SOLF0:USTF0",1743260122529,0.05000881,125.96,125.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260125131,0.05000881,125.96,125.94,37.26375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260125529,0.05000881,125.96,125.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260126038,0.05000881,125.96,125.94,36.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743260126241,0.05000881,125.96,125.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260127729,0.05000881,125.96,125.94,36.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743260128139,9.14375894,125.98,125.94,37.26375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260128336,9.14375894,125.98,125.95,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743260129338,9.20246745,125.98,125.95,8.00094267]
["bitfinex-derivatives","SOLF0:USTF0",1743260130838,17.14406745,125.98,125.95,8.00094267]
["bitfinex-derivatives","SOLF0:USTF0",1743260132141,9.20246745,125.98,125.95,8.00094267]
["bitfinex-derivatives","SOLF0:USTF0",1743260132343,0.05870851,125.98,125.95,8.00094267]
["bitfinex-derivatives","SOLF0:USTF0",1743260133539,8.00030851,125.98,125.95,2.23354267]
["bitfinex-derivatives","SOLF0:USTF0",1743260134431,7.9422,125.97,125.95,2.23354267]
["bitfinex-derivatives","SOLF0:USTF0",1743260136242,17.14426745,125.98,125.95,2.23354267]
["bitfinex-derivatives","SOLF0:USTF0",1743260137851,9.20246745,125.98,125.95,10.17684267]
["bitfinex-derivatives","SOLF0:USTF0",1743260138038,0.05870851,125.98,125.95,11.37730161]
["bitfinex-derivatives","SOLF0:USTF0",1743260138243,271.02375894,126.01,125.97,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260138444,261.88,126.01,125.98,36.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743260138953,278.96385894,126.01,125.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260139449,271.07975117,126.01,125.98,28.17500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260139644,7.9406,126.0,125.98,28.17500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260140352,17.08465894,125.99,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260141451,9.14375894,125.99,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260144656,17.08465894,125.99,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260145053,9.14375894,125.99,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260145355,17.08425894,126.0,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260146154,7.9405,126.0,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260146456,271.07975117,126.01,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260146457,269.87589223,126.01,125.98,7.99630569]
["bitfinex-derivatives","SOLF0:USTF0",1743260147058,7.9403,126.0,125.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260147857,7.99589223,126.01,125.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260148564,17.13965117,126.01,125.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260149061,7.9403,126.0,125.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260149965,7.9409,125.99,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260150159,17.08465894,125.99,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260150962,17.08435894,126.0,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260151659,7.9409,125.99,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260153165,17.08445894,126.0,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260159275,7.9409,125.99,125.98,0.05500569]
["bitfinex-derivatives","SOLF0:USTF0",1743260162272,7.9428,125.96,125.94,11.03044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260162573,9.14375894,125.95,125.94,11.03044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260162770,17.08715894,125.95,125.94,11.03044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260163776,22.19226597,125.95,125.94,11.03044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260165078,7.9441,125.94,125.93,0.05220011]
["bitfinex-derivatives","SOLF0:USTF0",1743260165378,17.08785894,125.94,125.93,0.05220011]
["bitfinex-derivatives","SOLF0:USTF0",1743260167980,9.14375894,125.94,125.93,0.05220011]
["bitfinex-derivatives","SOLF0:USTF0",1743260168783,17.08785894,125.94,125.93,0.05220011]
["bitfinex-derivatives","SOLF0:USTF0",1743260178781,9.20215514,125.96,125.93,0.05220011]
["bitfinex-derivatives","SOLF0:USTF0",1743260179087,0.0583962,125.96,125.93,28.17220011]
["bitfinex-derivatives","SOLF0:USTF0",1743260180189,8.0014962,125.96,125.93,28.17220011]
["bitfinex-derivatives","SOLF0:USTF0",1743260180390,9.20215514,125.96,125.93,28.17220011]
["bitfinex-derivatives","SOLF0:USTF0",1743260181492,9.14375894,125.94,125.93,0.05220011]
["bitfinex-derivatives","SOLF0:USTF0",1743260182192,17.08785894,125.94,125.93,0.05220011]
["bitfinex-derivatives","SOLF0:USTF0",1743260188493,17.08785894,125.94,125.88,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1743260188494,9.14375894,125.94,125.88,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1743260188796,9.14375894,125.91,125.88,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1743260189187,7.9469,125.9,125.88,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1743260189390,7.9469,125.9,125.87,30.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743260189587,8.0052671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260189787,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260190792,17.09095894,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260191396,0.0583671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260191397,17.14892604,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260192098,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260196109,17.14902604,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260196405,8.0052671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260196705,0.0583671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260198407,0.0583671,125.9,125.88,7.99934144]
["bitfinex-derivatives","SOLF0:USTF0",1743260198907,0.0583671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260201212,8.0049671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260201507,17.14872604,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260202009,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260202513,0.0583671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260203708,8.0051671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260206015,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260208715,17.09095894,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260209912,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260213322,17.09095894,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260229328,9.14375894,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260229632,0.0583671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260231231,8.0049671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260231635,0.0583671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260233338,8.0051671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260234837,17.14892604,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260235239,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260237237,9.20212604,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260237543,17.14902604,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260237744,9.20212604,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260238145,17.09095894,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260238646,22.21329944,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260239446,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260240145,0.0583671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260240536,8.0049671,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260241243,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260241447,17.09095894,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260243044,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260243241,17.14902604,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260244451,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260245853,9.20212604,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260245854,17.14902604,125.9,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260247856,7.9472,125.89,125.88,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1743260249553,0.0583671,125.9,125.88,37.31530038]
["bitfinex-derivatives","SOLF0:USTF0",1743260249752,271.20375894,125.94,125.89,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260250057,5.12107647,125.93,125.9,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260250353,270.0044,125.94,125.91,37.26375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260250557,7.9448,125.93,125.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260250858,7.9448,125.93,125.91,28.18099673]
["bitfinex-derivatives","SOLF0:USTF0",1743260251759,279.20882337,125.94,125.91,36.12689673]
["bitfinex-derivatives","SOLF0:USTF0",1743260251959,270.06506443,125.94,125.91,36.12689673]
["bitfinex-derivatives","SOLF0:USTF0",1743260253361,262.12066443,125.94,125.92,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743260253554,0.06066443,125.94,125.91,37.32475567]
["bitfinex-derivatives","SOLF0:USTF0",1743260254058,0.06066443,125.94,125.92,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743260254962,0.06066443,125.94,125.92,9.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743260258262,8.00476443,125.94,125.92,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743260260062,0.06066443,125.94,125.92,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1743260260870,8.00476443,125.94,125.92,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743260262270,0.06066443,125.94,125.92,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743260262469,0.06066443,125.94,125.92,19.13855894]
["bitfinex-derivatives","SOLF0:USTF0",1743260263572,8.00476443,125.94,125.92,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743260264073,7.9447,125.93,125.91,28.18099673]
["bitfinex-derivatives","SOLF0:USTF0",1743260264667,7.9447,125.93,125.91,36.12689673]
["bitfinex-derivatives","SOLF0:USTF0",1743260264868,0.06066443,125.94,125.91,28.18099673]
["bitfinex-derivatives","SOLF0:USTF0",1743260265371,0.06066443,125.94,125.91,36.12659673]
["bitfinex-derivatives","SOLF0:USTF0",1743260265669,8.00506443,125.94,125.91,36.12659673]
["bitfinex-derivatives","SOLF0:USTF0",1743260266973,0.06066443,125.94,125.92,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743260267164,0.06066443,125.94,125.91,28.18099673]
["bitfinex-derivatives","SOLF0:USTF0",1743260267475,8.00506443,125.94,125.91,36.12669673]
["bitfinex-derivatives","SOLF0:USTF0",1743260269075,0.06066443,125.94,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743260270373,0.06066443,125.94,125.92,36.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743260271477,0.06066443,125.94,125.92,45.18905894]
["bitfinex-derivatives","SOLF0:USTF0",1743260271678,0.06066443,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743260272378,0.06066443,125.94,125.92,47.26195894]
["bitfinex-derivatives","SOLF0:USTF0",1743260273576,0.06066443,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743260275680,0.06066443,125.94,125.92,47.26205894]
["bitfinex-derivatives","SOLF0:USTF0",1743260276678,0.06066443,125.94,125.92,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743260277182,8.00516443,125.94,125.92,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743260277878,0.06066443,125.94,125.92,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743260280581,9.20442337,125.94,125.92,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743260281173,0.06066443,125.94,125.92,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743260281883,8.00476443,125.94,125.92,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743260282278,8.00476443,125.94,125.92,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743260282581,8.00476443,125.94,125.92,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743260284081,0.06066443,125.94,125.92,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743260292388,8.00476443,125.94,125.92,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743260293079,9.14375894,125.93,125.91,0.06099673]
["bitfinex-derivatives","SOLF0:USTF0",1743260293685,9.14375894,125.93,125.9,44.07131609]
["bitfinex-derivatives","SOLF0:USTF0",1743260293987,0.06066443,125.94,125.9,44.07131609]
["bitfinex-derivatives","SOLF0:USTF0",1743260293988,9.14375894,125.91,125.9,44.07131609]
["bitfinex-derivatives","SOLF0:USTF0",1743260294186,17.08965894,125.91,125.9,44.07131609]
["bitfinex-derivatives","SOLF0:USTF0",1743260295491,7.9466,125.9,125.89,0.05933099]
["bitfinex-derivatives","SOLF0:USTF0",1743260295691,17.09035894,125.9,125.89,0.05933099]
["bitfinex-derivatives","SOLF0:USTF0",1743260315011,7.9466,125.9,125.89,0.05933099]
["bitfinex-derivatives","SOLF0:USTF0",1743260326415,9.20106657,125.91,125.89,0.05933099]
["bitfinex-derivatives","SOLF0:USTF0",1743260326612,9.14375894,125.94,125.9,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260326813,271.18375894,125.95,125.9,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260327013,7.9443,125.94,125.91,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743260327818,7.9448,125.93,125.91,7.99811403]
["bitfinex-derivatives","SOLF0:USTF0",1743260328521,7.9448,125.93,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260333624,9.20465583,125.94,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260333833,17.14885583,125.94,125.91,7.99801403]
["bitfinex-derivatives","SOLF0:USTF0",1743260334031,17.14885583,125.94,125.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743260334227,8.00509689,125.94,125.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743260336030,0.06089689,125.94,125.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743260336228,0.06089689,125.94,125.92,39.22925894]
["bitfinex-derivatives","SOLF0:USTF0",1743260336727,0.06089689,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743260337034,0.06089689,125.94,125.92,39.22925894]
["bitfinex-derivatives","SOLF0:USTF0",1743260337234,0.06089689,125.94,125.92,38.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743260337436,0.06089689,125.94,125.92,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743260338040,0.06089689,125.94,125.92,38.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743260339343,0.06089689,125.94,125.92,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743260339539,9.14375894,125.93,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260339734,9.14375894,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260339944,17.08905894,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260342136,22.18406485,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260345444,22.18361703,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260348743,17.08905894,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260349240,22.18359438,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260353549,22.1823882,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260356954,22.1824775,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260357856,17.08905894,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260360955,22.18508782,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260361655,22.1856774,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260362751,17.08905894,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260363553,22.18575092,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260366659,17.08905894,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260367361,22.18686159,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260367561,22.1868453,125.92,125.91,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1743260370059,14.2415453,125.92,125.87,366.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743260370365,9.14375894,125.89,125.87,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743260370559,0.7526,125.95,125.85,44.07131609]
["bitfinex-derivatives","SOLF0:USTF0",1743260370560,9.14375894,125.88,125.85,44.07131609]
["bitfinex-derivatives","SOLF0:USTF0",1743260370761,17.09285894,125.86,125.85,44.07131609]
["bitfinex-derivatives","SOLF0:USTF0",1743260371764,7.9497,125.85,125.84,44.12831605]
["bitfinex-derivatives","SOLF0:USTF0",1743260374375,17.09345894,125.85,125.84,44.12831605]
["bitfinex-derivatives","SOLF0:USTF0",1743260376069,17.09345894,125.85,125.84,0.05699996]
["bitfinex-derivatives","SOLF0:USTF0",1743260380758,17.09345894,125.85,125.8,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743260381069,9.14375894,125.83,125.8,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743260381761,7.9518,125.82,125.8,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743260381966,9.20367269,125.83,125.8,2.06561261]
["bitfinex-derivatives","SOLF0:USTF0",1743260382268,17.15517269,125.83,125.8,2.06561261]
["bitfinex-derivatives","SOLF0:USTF0",1743260383066,7.9517,125.82,125.8,2.06561261]
["bitfinex-derivatives","SOLF0:USTF0",1743260385070,17.15497269,125.83,125.8,2.06561261]
["bitfinex-derivatives","SOLF0:USTF0",1743260385368,9.20367269,125.83,125.8,2.06561261]
["bitfinex-derivatives","SOLF0:USTF0",1743260385771,7.9521,125.82,125.8,2.06561261]
["bitfinex-derivatives","SOLF0:USTF0",1743260387374,9.20367269,125.83,125.8,2.06561261]
["bitfinex-derivatives","SOLF0:USTF0",1743260389676,7.9516,125.82,125.8,2.06561261]
["bitfinex-derivatives","SOLF0:USTF0",1743260389971,9.20367269,125.83,125.8,2.06561261]
["bitfinex-derivatives","SOLF0:USTF0",1743260390674,17.15497269,125.83,125.8,2.06561261]
["bitfinex-derivatives","SOLF0:USTF0",1743260391677,0.05991375,125.83,125.8,11.20937155]
["bitfinex-derivatives","SOLF0:USTF0",1743260392176,17.09315894,125.86,125.82,17.09505894]
["bitfinex-derivatives","SOLF0:USTF0",1743260392372,9.14375894,125.86,125.82,45.53505894]
["bitfinex-derivatives","SOLF0:USTF0",1743260392568,9.14375894,125.87,125.82,37.58375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260392780,9.14375894,125.87,125.83,11.31265894]
["bitfinex-derivatives","SOLF0:USTF0",1743260393277,0.05850687,125.86,125.84,0.05560806]
["bitfinex-derivatives","SOLF0:USTF0",1743260393879,8.00790687,125.86,125.84,0.05560806]
["bitfinex-derivatives","SOLF0:USTF0",1743260395378,7.9497,125.85,125.84,0.05560806]
["bitfinex-derivatives","SOLF0:USTF0",1743260401279,17.09345894,125.85,125.84,0.05560806]
["bitfinex-derivatives","SOLF0:USTF0",1743260403282,7.9497,125.85,125.84,0.05560806]
["bitfinex-derivatives","SOLF0:USTF0",1743260412080,0.05850687,125.86,125.84,0.05560806]
["bitfinex-derivatives","SOLF0:USTF0",1743260412279,9.14375894,125.91,125.85,37.44375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260412484,9.14375894,125.93,125.88,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260412691,7.9461,125.91,125.88,17.09125894]
["bitfinex-derivatives","SOLF0:USTF0",1743260413388,8.00648038,125.91,125.88,17.1491439]
["bitfinex-derivatives","SOLF0:USTF0",1743260413591,0.06038038,125.91,125.88,9.2016439]
["bitfinex-derivatives","SOLF0:USTF0",1743260413991,0.06038038,125.91,125.88,37.5816439]
["bitfinex-derivatives","SOLF0:USTF0",1743260414691,8.00638038,125.91,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743260414882,0.06038038,125.91,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743260415388,0.06038038,125.91,125.88,37.5816439]
["bitfinex-derivatives","SOLF0:USTF0",1743260415599,0.06038038,125.91,125.89,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260416406,0.06038038,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743260416606,0.06038038,125.91,125.9,17.09035894]
["bitfinex-derivatives","SOLF0:USTF0",1743260424416,0.06038038,125.91,125.9,45.37035894]
["bitfinex-derivatives","SOLF0:USTF0",1743260428915,262.16,125.94,125.9,37.42375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260429115,262.16,125.94,125.92,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260429516,262.16,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743260429715,7.9431,125.96,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743260430018,8.0039263,125.96,125.93,7.997302]
["bitfinex-derivatives","SOLF0:USTF0",1743260430217,7.9435,125.95,125.93,7.997302]
["bitfinex-derivatives","SOLF0:USTF0",1743260430413,9.14375894,125.94,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260430619,17.08785894,125.94,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260431714,9.14375894,125.94,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260432818,17.08785894,125.94,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260434819,17.08725894,125.95,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260435024,0.0608263,125.96,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260435327,0.0608263,125.96,125.93,28.292602]
["bitfinex-derivatives","SOLF0:USTF0",1743260435521,8.0040263,125.96,125.93,36.237002]
["bitfinex-derivatives","SOLF0:USTF0",1743260439129,7.9436,125.95,125.93,28.292602]
["bitfinex-derivatives","SOLF0:USTF0",1743260440330,9.14375894,125.95,125.93,28.292602]
["bitfinex-derivatives","SOLF0:USTF0",1743260440627,9.14375894,125.94,125.93,28.292602]
["bitfinex-derivatives","SOLF0:USTF0",1743260440830,9.14375894,125.95,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260441631,17.08735894,125.95,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260443130,17.14758524,125.96,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260444931,7.9434,125.95,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260445928,17.14768524,125.96,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260446231,9.20458524,125.96,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260446629,7.9436,125.95,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260448832,9.20458524,125.96,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260449036,9.14375894,125.95,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260449734,7.9441,125.94,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260453333,17.08785894,125.94,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260454436,22.19061717,125.94,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260455236,22.1897648,125.94,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260455432,22.19391908,125.94,125.93,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1743260457338,7.9466,125.9,125.89,403.21044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260458339,7.9466,125.9,125.89,39.21044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260459231,8.0001201,125.91,125.89,39.21044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260459630,8.0001201,125.91,125.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743260460635,7.9466,125.9,125.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743260460941,7.9466,125.9,125.88,20.22841139]
["bitfinex-derivatives","SOLF0:USTF0",1743260461138,7.9466,125.9,125.88,48.48841139]
["bitfinex-derivatives","SOLF0:USTF0",1743260462239,7.9472,125.89,125.88,11.08465245]
["bitfinex-derivatives","SOLF0:USTF0",1743260462440,7.9472,125.89,125.88,0.05420913]
["bitfinex-derivatives","SOLF0:USTF0",1743260462641,0.0538201,125.91,125.88,9.19796807]
["bitfinex-derivatives","SOLF0:USTF0",1743260462841,0.0538201,125.91,125.9,17.09035894]
["bitfinex-derivatives","SOLF0:USTF0",1743260463043,7.9451,125.93,125.9,37.44375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260463242,7.9451,125.93,125.91,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260464340,8.00141113,125.93,125.91,9.20024822]
["bitfinex-derivatives","SOLF0:USTF0",1743260467043,7.9453,125.92,125.91,0.05648928]
["bitfinex-derivatives","SOLF0:USTF0",1743260467745,8.00131113,125.93,125.91,0.05648928]
["bitfinex-derivatives","SOLF0:USTF0",1743260471149,8.00131113,125.93,125.91,9.20024822]
["bitfinex-derivatives","SOLF0:USTF0",1743260471744,0.05631113,125.93,125.91,17.14614822]
["bitfinex-derivatives","SOLF0:USTF0",1743260472145,0.05631113,125.93,125.91,9.20024822]
["bitfinex-derivatives","SOLF0:USTF0",1743260472340,8.00101113,125.93,125.91,9.20024822]
["bitfinex-derivatives","SOLF0:USTF0",1743260472847,8.00101113,125.93,125.91,17.14614822]
["bitfinex-derivatives","SOLF0:USTF0",1743260473051,0.05631113,125.93,125.91,17.14614822]
["bitfinex-derivatives","SOLF0:USTF0",1743260473653,8.00111113,125.93,125.91,9.20024822]
["bitfinex-derivatives","SOLF0:USTF0",1743260474148,0.05631113,125.93,125.91,9.20024822]
["bitfinex-derivatives","SOLF0:USTF0",1743260474352,0.05631113,125.93,125.91,17.14614822]
["bitfinex-derivatives","SOLF0:USTF0",1743260474652,0.05631113,125.93,125.92,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260475157,0.05631113,125.93,125.92,17.08905894]
["bitfinex-derivatives","SOLF0:USTF0",1743260482949,0.05631113,125.93,125.92,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260483756,0.05631113,125.93,125.91,0.05648928]
["bitfinex-derivatives","SOLF0:USTF0",1743260484058,0.05631113,125.93,125.91,28.27648928]
["bitfinex-derivatives","SOLF0:USTF0",1743260484256,7.9453,125.92,125.91,28.27648928]
["bitfinex-derivatives","SOLF0:USTF0",1743260487954,7.9453,125.92,125.91,0.05648928]
["bitfinex-derivatives","SOLF0:USTF0",1743260488964,13.02944513,125.92,125.91,0.05648928]
["bitfinex-derivatives","SOLF0:USTF0",1743260490366,0.05631113,125.93,125.91,0.05648928]
["bitfinex-derivatives","SOLF0:USTF0",1743260491863,8.00131113,125.93,125.91,0.05648928]
["bitfinex-derivatives","SOLF0:USTF0",1743260493963,8.00131113,125.93,125.91,8.00238928]
["bitfinex-derivatives","SOLF0:USTF0",1743260494264,0.05631113,125.93,125.91,17.14614822]
["bitfinex-derivatives","SOLF0:USTF0",1743260495163,0.05631113,125.93,125.91,0.05648928]
["bitfinex-derivatives","SOLF0:USTF0",1743260495362,14.22619484,125.92,125.88,11.03044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260495563,9.14375894,125.89,125.88,11.03044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260495771,17.09095894,125.89,125.88,11.03044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260496166,22.17281013,125.89,125.88,11.03044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260497169,22.16964989,125.89,125.88,11.03044332]
["bitfinex-derivatives","SOLF0:USTF0",1743260498270,7.9478,125.88,125.87,0.05475918]
["bitfinex-derivatives","SOLF0:USTF0",1743260498466,22.16528932,125.88,125.87,0.05475918]
["bitfinex-derivatives","SOLF0:USTF0",1743260499567,22.16528932,125.88,125.87,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743260502172,13.02153038,125.88,125.87,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743260502469,7.9478,125.88,125.87,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743260505674,7.9474,125.89,125.87,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743260505865,0.05793358,125.9,125.87,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743260505866,0.05793358,125.9,125.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743260506070,0.05793358,125.9,125.89,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260506272,7.9453,125.92,125.89,19.11455894]
["bitfinex-derivatives","SOLF0:USTF0",1743260506574,9.14375894,125.95,125.9,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260506775,5.06136972,125.94,125.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743260506979,7.9452,125.93,125.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743260507369,8.00048431,125.93,125.91,28.27170066]
["bitfinex-derivatives","SOLF0:USTF0",1743260515577,0.05528431,125.93,125.91,28.27170066]
["bitfinex-derivatives","SOLF0:USTF0",1743260515778,0.05528431,125.93,125.91,36.21750066]
["bitfinex-derivatives","SOLF0:USTF0",1743260517283,0.05528431,125.93,125.91,28.27170066]
["bitfinex-derivatives","SOLF0:USTF0",1743260517779,8.00008431,125.93,125.91,28.27170066]
["bitfinex-derivatives","SOLF0:USTF0",1743260521091,7.9453,125.92,125.91,28.27170066]
["bitfinex-derivatives","SOLF0:USTF0",1743260521786,8.00028431,125.93,125.91,28.27170066]
["bitfinex-derivatives","SOLF0:USTF0",1743260522888,0.05528431,125.93,125.91,28.27170066]
["bitfinex-derivatives","SOLF0:USTF0",1743260523090,0.05528431,125.93,125.92,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260523388,0.05528431,125.93,125.92,17.08905894]
["bitfinex-derivatives","SOLF0:USTF0",1743260524584,9.14375894,125.99,125.95,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743260524784,5.06045819,125.98,125.95,36.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743260525084,9.14375894,125.99,125.95,36.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743260525283,5.06043172,125.98,125.95,36.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743260525477,9.14375894,125.99,125.95,36.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743260525982,0.0502553,125.98,125.96,0.0605345]
["bitfinex-derivatives","SOLF0:USTF0",1743260526183,0.8636,126.04,125.96,9.20429344]
["bitfinex-derivatives","SOLF0:USTF0",1743260526381,0.0591825,125.98,125.95,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743260526585,9.14375894,126.03,125.99,0.05149146]
["bitfinex-derivatives","SOLF0:USTF0",1743260526781,9.14375894,126.03,126.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743260526987,17.08265894,126.03,126.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743260527290,9.14375894,126.05,126.0,37.36375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260527487,9.14375894,126.05,126.01,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260527788,0.05023758,126.04,126.01,9.19426087]
["bitfinex-derivatives","SOLF0:USTF0",1743260527988,0.05023758,126.04,126.01,0.05050193]
["bitfinex-derivatives","SOLF0:USTF0",1743260528292,7.9384,126.03,126.01,0.05050193]
["bitfinex-derivatives","SOLF0:USTF0",1743260528479,0.05023758,126.04,126.01,0.05050193]
["bitfinex-derivatives","SOLF0:USTF0",1743260528788,9.19399652,126.04,126.01,0.05050193]
["bitfinex-derivatives","SOLF0:USTF0",1743260529687,9.14375894,126.02,126.01,0.05050193]
["bitfinex-derivatives","SOLF0:USTF0",1743260529884,17.08275894,126.02,126.01,0.05050193]
["bitfinex-derivatives","SOLF0:USTF0",1743260531982,7.939,126.02,126.01,0.05050193]
["bitfinex-derivatives","SOLF0:USTF0",1743260532387,0.05023758,126.04,126.01,9.19426087]
["bitfinex-derivatives","SOLF0:USTF0",1743260532692,0.05023758,126.04,126.02,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260532892,0.05023758,126.04,126.02,37.98375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260533693,7.9367,126.06,126.03,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260534193,262.0,126.07,126.03,9.14375894]
["bitfinex-derivatives","SOLF0:USTF0",1743260534486,9.14375894,126.06,126.02,40.11885894]
["bitfinex-derivatives","SOLF0:USTF0",1743260534689,9.14375894,126.06,126.02,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743260534885,7.9403,126.0,125.99,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743260535082,7.9403,126.0,125.98,0.0521641]
["bitfinex-derivatives","SOLF0:USTF0",1743260535281,0.05123039,126.01,125.98,0.0521641]
["bitfinex-derivatives","SOLF0:USTF0",1743260536088,7.9409,125.99,125.98,0.0521641]
["bitfinex-derivatives","SOLF0:USTF0",1743260536294,0.05123039,126.01,125.98,0.0521641]
["bitfinex-derivatives","SOLF0:USTF0",1743260536592,7.9406,126.0,125.98,0.0521641]
["bitfinex-derivatives","SOLF0:USTF0",1743260536988,0.05123039,126.01,125.98,0.0521641]
["bitfinex-derivatives","SOLF0:USTF0",1743260537493,7.9403,126.0,125.98,0.0521641]
["bitfinex-derivatives","SOLF0:USTF0",1743260538797,7.99113039,126.01,125.98,0.0521641]
["bitfinex-derivatives","SOLF0:USTF0",1743260539492,0.05123039,126.01,125.98,0.0521641]
["bitfinex-derivatives","SOLF0:USTF0",1743260539694,0.05123039,126.01,125.98,14.33821086]
["bitfinex-derivatives","SOLF0:USTF0",1743260540698,0.05123039,126.01,125.98,22.27941086]
["bitfinex-derivatives","SOLF0:USTF0",1743260540699,7.99093039,126.01,125.98,22.27941086]
["bitfinex-derivatives","SOLF0:USTF0",1743260540896,0.05123039,126.01,125.98,22.27941086]
["bitfinex-derivatives","SOLF0:USTF0",1743260542701,0.05123039,126.01,125.99,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743260542898,0.05123039,126.01,126.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743260544303,14.28604676,126.07,126.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743260544502,14.28604676,126.07,126.01,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743260544900,7.9376,126.05,126.01,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1743260545096,14.28604676,126.05,126.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743260545304,14.28604676,126.03,125.99,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743260545605,7.939,126.02,126.01,0.05615294]
["bitfinex-derivatives","SOLF0:USTF0",1743260546400,7.9423,125.97,125.95,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743260546701,7.9423,125.97,125.95,44.12086663]
["bitfinex-derivatives","SOLF0:USTF0",1743260546903,14.28604676,126.0,125.95,44.12086663]
["bitfinex-derivatives","SOLF0:USTF0",1743260547105,7.9417,125.98,125.95,44.12086663]
["bitfinex-derivatives","SOLF0:USTF0",1743260547706,7.9943119,125.98,125.95,44.17991469]
["bitfinex-derivatives","SOLF0:USTF0",1743260548704,0.0526119,125.98,125.95,44.17991469]
["bitfinex-derivatives","SOLF0:USTF0",1743260548906,0.0526119,125.98,125.95,52.12331469]
["bitfinex-derivatives","SOLF0:USTF0",1743260549701,0.0526119,125.98,125.95,58.46596145]
["bitfinex-derivatives","SOLF0:USTF0",1743260549906,261.82,126.03,125.95,58.46596145]
["bitfinex-derivatives","SOLF0:USTF0",1743260550102,7.9394,126.02,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743260550306,261.82,126.03,125.98,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743260550806,7.94,126.01,125.98,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743260551107,7.94,126.01,125.99,0.0536941]
["bitfinex-derivatives","SOLF0:USTF0",1743260554512,7.99413054,126.02,125.99,7.9945941]
["bitfinex-derivatives","SOLF0:USTF0",1743260557216,7.9397,126.01,125.99,0.0536941]
["bitfinex-derivatives","SOLF0:USTF0",1743260558519,7.99413054,126.02,125.99,7.9945941]
["bitfinex-derivatives","SOLF0:USTF0",1743260558815,0.05483054,126.02,125.99,2.1581941]
["bitfinex-derivatives","SOLF0:USTF0",1743260559118,0.05483054,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743260559417,14.28604676,126.07,126.01,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743260559606,14.28604676,126.07,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743260560006,14.28604676,126.07,126.01,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743260560512,0.05280042,126.05,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260560714,7.9379,126.04,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260562519,0.05280042,126.05,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260562520,7.99000042,126.05,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260562719,0.05280042,126.05,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260563117,7.9377,126.04,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260567424,7.99020042,126.05,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260568223,7.9377,126.04,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260570526,17.07330381,126.04,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260570927,22.1524181,126.04,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260571328,22.15233701,126.04,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260572827,13.0167332,126.04,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260574332,7.9377,126.04,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260574533,13.0202384,126.04,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260576535,13.02000719,126.04,126.03,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1743260576734,13.02000719,126.04,126.03,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743260577325,5.08230719,126.04,125.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743260577531,19.36396138,126.03,125.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743260577727,5.08230719,126.02,125.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743260577934,14.28165419,126.03,125.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743260578234,5.08143164,126.02,125.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743260578435,14.28165419,126.03,125.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743260578634,0.05353759,126.01,125.99,0.05078516]
["bitfinex-derivatives","SOLF0:USTF0",1743260579935,0.05353759,126.01,125.99,2.02388516]
["bitfinex-derivatives","SOLF0:USTF0",1743260580536,0.05353759,126.01,125.99,9.96448516]
["bitfinex-derivatives","SOLF0:USTF0",1743260581131,19.83,126.04,125.99,16.30553935]
["bitfinex-derivatives","SOLF0:USTF0",1743260581639,19.83,126.04,126.02,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743260581837,19.83,126.04,126.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743260582233,0.054439,126.05,126.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743260583035,7.991739,126.05,126.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743260584035,0.054439,126.05,126.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743260584838,0.054439,126.05,126.03,38.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743260586240,0.054439,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743260589236,0.054439,126.05,126.03,33.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743260589535,0.054439,126.05,126.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743260590040,7.9377,126.04,126.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743260590741,7.9384,126.03,126.02,0.05679596]
["bitfinex-derivatives","SOLF0:USTF0",1743260593036,7.938,126.04,126.02,0.05679596]
["bitfinex-derivatives","SOLF0:USTF0",1743260593236,0.054439,126.05,126.02,0.05679596]
["bitfinex-derivatives","SOLF0:USTF0",1743260594739,0.054439,126.05,126.03,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743260595238,0.054439,126.05,126.04,38.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743260595537,272.4455,126.08,126.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743260595538,2.67,126.08,126.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743260595836,2.67,126.08,126.05,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743260596035,14.28165419,126.12,126.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743260596240,5.07858716,126.11,126.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743260596440,13.01298716,126.1,126.06,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743260596643,0.05953737,126.09,126.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743260597640,7.9352,126.08,126.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743260600034,0.05953737,126.09,126.06,0.0525004]
["bitfinex-derivatives","SOLF0:USTF0",1743260600641,7.9359,126.07,126.06,0.0525004]
["bitfinex-derivatives","SOLF0:USTF0",1743260604051,7.9355,126.08,126.06,0.0525004]
["bitfinex-derivatives","SOLF0:USTF0",1743260606046,0.05953737,126.09,126.06,0.0525004]
["bitfinex-derivatives","SOLF0:USTF0",1743260609347,7.9359,126.07,126.06,0.0525004]
["bitfinex-derivatives","SOLF0:USTF0",1743260612549,7.9359,126.07,126.01,409.99726654]
["bitfinex-derivatives","SOLF0:USTF0",1743260612550,9.13127283,126.07,126.01,419.12853937]
["bitfinex-derivatives","SOLF0:USTF0",1743260612745,9.13127283,126.04,126.01,409.99726654]
["bitfinex-derivatives","SOLF0:USTF0",1743260612951,9.13127283,126.03,126.02,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743260613346,17.06967283,126.03,126.02,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743260614956,7.9384,126.03,126.02,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743260615347,0.05740312,126.04,126.01,42.03279194]
["bitfinex-derivatives","SOLF0:USTF0",1743260615547,0.05740312,126.04,126.01,11.05279194]
["bitfinex-derivatives","SOLF0:USTF0",1743260615743,0.05740312,126.04,126.01,42.01279194]
["bitfinex-derivatives","SOLF0:USTF0",1743260616757,7.939,126.02,126.01,31.01882531]
["bitfinex-derivatives","SOLF0:USTF0",1743260617346,7.939,126.02,126.01,0.05882531]
["bitfinex-derivatives","SOLF0:USTF0",1743260618452,7.9387,126.03,126.01,0.05882531]
["bitfinex-derivatives","SOLF0:USTF0",1743260618648,0.05740312,126.04,126.01,0.05882531]
["bitfinex-derivatives","SOLF0:USTF0",1743260619352,7.939,126.02,126.01,0.05882531]
["bitfinex-derivatives","SOLF0:USTF0",1743260622061,7.9387,126.03,126.01,0.05882531]
["bitfinex-derivatives","SOLF0:USTF0",1743260623154,7.9387,126.03,126.01,7.99842531]
["bitfinex-derivatives","SOLF0:USTF0",1743260623360,55.92510312,126.04,126.01,7.99842531]
["bitfinex-derivatives","SOLF0:USTF0",1743260623661,55.92510312,126.04,126.01,0.05882531]
["bitfinex-derivatives","SOLF0:USTF0",1743260625051,55.92510312,126.04,126.01,7.99832531]
["bitfinex-derivatives","SOLF0:USTF0",1743260625456,7.939,126.02,126.01,0.05882531]
["bitfinex-derivatives","SOLF0:USTF0",1743260632973,12.99727802,126.02,126.01,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743260633174,7.9415,125.98,125.97,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743260633562,14.2801896,125.98,125.94,41.67396663]
["bitfinex-derivatives","SOLF0:USTF0",1743260633968,7.9434,125.95,125.94,41.67396663]
["bitfinex-derivatives","SOLF0:USTF0",1743260634566,8.0002164,125.96,125.94,41.67396663]
["bitfinex-derivatives","SOLF0:USTF0",1743260636079,8.0002164,125.96,125.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743260636472,8.0002164,125.96,125.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743260638478,0.0571164,125.96,125.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743260645376,0.0571164,125.96,125.94,47.73296902]
["bitfinex-derivatives","SOLF0:USTF0",1743260646075,9.14916902,126.01,125.95,9.14916902]
["bitfinex-derivatives","SOLF0:USTF0",1743260646374,9.14916902,126.01,125.96,9.14916902]
["bitfinex-derivatives","SOLF0:USTF0",1743260646574,9.14916902,126.01,125.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743260647276,7.9977165,126.0,125.98,0.06092041]
["bitfinex-derivatives","SOLF0:USTF0",1743260647673,15.5477165,126.0,125.98,0.06092041]
["bitfinex-derivatives","SOLF0:USTF0",1743260649276,7.6074165,126.0,125.98,0.06092041]
["bitfinex-derivatives","SOLF0:USTF0",1743260650279,7.6074165,126.0,125.99,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743260650980,7.6074165,126.0,125.99,17.09006902]
["bitfinex-derivatives","SOLF0:USTF0",1743260651177,7.6074165,126.0,125.99,17.07926787]
["bitfinex-derivatives","SOLF0:USTF0",1743260651376,1.0600165,126.0,125.99,17.07926787]
["bitfinex-derivatives","SOLF0:USTF0",1743260651679,23.53,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743260651982,23.53,126.01,126.0,38.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743260653380,3.11164263,126.01,126.0,38.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743260653579,19.12700841,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743260653778,270.87836787,126.08,126.01,9.13836787]
["bitfinex-derivatives","SOLF0:USTF0",1743260653979,7.936,126.07,126.03,9.13836787]
["bitfinex-derivatives","SOLF0:USTF0",1743260654276,261.74,126.08,126.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743260654772,0.05355991,126.07,126.05,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743260654972,2.14355991,126.07,126.05,0.05776502]
["bitfinex-derivatives","SOLF0:USTF0",1743260655380,2.14355991,126.07,126.05,7.99466502]
["bitfinex-derivatives","SOLF0:USTF0",1743260655673,2.14355991,126.07,126.05,9.19613289]
["bitfinex-derivatives","SOLF0:USTF0",1743260656283,2.14355991,126.07,126.05,17.13293289]
["bitfinex-derivatives","SOLF0:USTF0",1743260657182,2.14355991,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743260659886,2.14355991,126.07,126.05,17.13293289]
["bitfinex-derivatives","SOLF0:USTF0",1743260662185,2.14355991,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743260667388,2.14355991,126.07,126.06,9.3625179]
["bitfinex-derivatives","SOLF0:USTF0",1743260667789,2.14355991,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743260670988,2.14355991,126.07,126.06,14.45602806]
["bitfinex-derivatives","SOLF0:USTF0",1743260672090,0.05355991,126.07,126.06,14.45602806]
["bitfinex-derivatives","SOLF0:USTF0",1743260674594,69.98,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743260674787,19.82,126.11,126.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743260674989,19.82,126.11,126.1,6.51952806]
["bitfinex-derivatives","SOLF0:USTF0",1743260675194,1.06,126.12,126.1,36.33952806]
["bitfinex-derivatives","SOLF0:USTF0",1743260675389,269.7718,126.14,126.1,36.33952806]
["bitfinex-derivatives","SOLF0:USTF0",1743260675993,2.14475826,126.13,126.11,0.05142618]
["bitfinex-derivatives","SOLF0:USTF0",1743260676694,2.14475826,126.13,126.12,6.51952806]
["bitfinex-derivatives","SOLF0:USTF0",1743260677089,2.14475826,126.13,126.12,14.45222806]
["bitfinex-derivatives","SOLF0:USTF0",1743260679994,2.09,126.13,126.12,14.45222806]
["bitfinex-derivatives","SOLF0:USTF0",1743260680191,11.99,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743260680390,11.99,126.14,126.13,37.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743260681493,11.99,126.14,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743260683792,11.99,126.14,126.13,37.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743260684298,11.99,126.14,126.13,36.25246454]
["bitfinex-derivatives","SOLF0:USTF0",1743260685297,19.9215,126.14,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743260687794,19.9215,126.14,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260688795,7.9321,126.13,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260689399,11.99,126.14,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260690201,7.9321,126.13,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260690500,11.99,126.14,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260690701,11.99,126.14,126.12,37.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743260690901,11.99,126.14,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260692301,19.9218,126.14,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260695908,7.9321,126.13,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260698710,19.9218,126.14,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260699305,7.9321,126.13,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260699505,9.9638,126.13,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260700206,2.0317,126.13,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260700906,9.9638,126.13,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260703515,2.0317,126.13,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260703812,11.99,126.14,126.12,37.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743260704013,11.99,126.14,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260704513,11.99,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743260705012,0.05214969,126.15,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260705209,0.05214969,126.15,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743260705507,7.98304969,126.15,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260705709,0.05214969,126.15,126.13,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743260706516,0.05214969,126.15,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743260706815,6.56685517,126.15,126.11,29.51142618]
["bitfinex-derivatives","SOLF0:USTF0",1743260707011,6.56685517,126.15,126.11,26.38142618]
["bitfinex-derivatives","SOLF0:USTF0",1743260707012,7.9327,126.12,126.11,26.38142618]
["bitfinex-derivatives","SOLF0:USTF0",1743260707910,7.9333,126.11,126.1,10.99396663]
["bitfinex-derivatives","SOLF0:USTF0",1743260709909,7.9333,126.11,126.09,29.63568031]
["bitfinex-derivatives","SOLF0:USTF0",1743260710318,0.05763868,126.12,126.09,29.63568031]
["bitfinex-derivatives","SOLF0:USTF0",1743260711715,0.05763868,126.12,126.09,36.15038579]
["bitfinex-derivatives","SOLF0:USTF0",1743260712414,0.05763868,126.12,126.11,14.44800548]
["bitfinex-derivatives","SOLF0:USTF0",1743260713915,0.05763868,126.12,126.11,15.8735167]
["bitfinex-derivatives","SOLF0:USTF0",1743260714717,0.05763868,126.12,126.11,15.87217597]
["bitfinex-derivatives","SOLF0:USTF0",1743260716120,0.05763868,126.12,126.11,15.87217304]
["bitfinex-derivatives","SOLF0:USTF0",1743260716722,21.8268,126.18,126.11,134.18673431]
["bitfinex-derivatives","SOLF0:USTF0",1743260717014,21.8268,126.18,126.14,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260717218,7.9302,126.17,126.15,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743260717920,7.9302,126.16,126.15,29.56002154]
["bitfinex-derivatives","SOLF0:USTF0",1743260718119,0.04593719,126.17,126.15,29.56002154]
["bitfinex-derivatives","SOLF0:USTF0",1743260719121,7.97593719,126.17,126.15,29.56002154]
["bitfinex-derivatives","SOLF0:USTF0",1743260719717,7.9302,126.16,126.15,29.56002154]
["bitfinex-derivatives","SOLF0:USTF0",1743260720626,0.04593719,126.17,126.15,29.56002154]
["bitfinex-derivatives","SOLF0:USTF0",1743260721027,12.03593719,126.17,126.15,29.56002154]
["bitfinex-derivatives","SOLF0:USTF0",1743260721427,12.03593719,126.17,126.15,37.49082154]
["bitfinex-derivatives","SOLF0:USTF0",1743260721624,12.03593719,126.17,126.15,29.56002154]
["bitfinex-derivatives","SOLF0:USTF0",1743260722221,19.96553719,126.17,126.15,29.56002154]
["bitfinex-derivatives","SOLF0:USTF0",1743260729339,7.9302,126.16,126.15,29.56002154]
["bitfinex-derivatives","SOLF0:USTF0",1743260729532,7.9302,126.16,126.15,0.06002154]
["bitfinex-derivatives","SOLF0:USTF0",1743260735129,7.9328,126.12,126.1,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743260735330,18.50336182,126.17,126.11,35.75336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260736440,0.05090856,126.15,126.13,0.05671152]
["bitfinex-derivatives","SOLF0:USTF0",1743260736628,0.05090856,126.15,126.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743260737341,7.98180856,126.15,126.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743260741840,7.9315,126.14,126.13,0.05671152]
["bitfinex-derivatives","SOLF0:USTF0",1743260744447,7.9333,126.11,126.1,73.22817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260745147,7.9333,126.11,126.1,44.00817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260745949,0.0605659,126.12,126.09,73.26911212]
["bitfinex-derivatives","SOLF0:USTF0",1743260746151,19.8805659,126.12,126.09,73.26911212]
["bitfinex-derivatives","SOLF0:USTF0",1743260748346,7.9333,126.11,126.09,73.26911212]
["bitfinex-derivatives","SOLF0:USTF0",1743260748850,19.8805659,126.12,126.09,73.26911212]
["bitfinex-derivatives","SOLF0:USTF0",1743260749652,19.8805659,126.12,126.09,29.26093244]
["bitfinex-derivatives","SOLF0:USTF0",1743260749846,7.934,126.1,126.09,29.26093244]
["bitfinex-derivatives","SOLF0:USTF0",1743260750047,7.934,126.1,126.09,0.06093244]
["bitfinex-derivatives","SOLF0:USTF0",1743260751448,5.0897024,126.1,126.06,44.00817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260751653,6.51336182,126.09,126.06,11.02627977]
["bitfinex-derivatives","SOLF0:USTF0",1743260752545,7.9359,126.07,126.06,11.07745077]
["bitfinex-derivatives","SOLF0:USTF0",1743260755560,7.9359,126.07,126.06,0.051171]
["bitfinex-derivatives","SOLF0:USTF0",1743260756352,7.9359,126.07,126.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743260756353,7.9382,126.04,126.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743260756659,7.9382,126.04,126.01,44.00817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260756660,6.51336182,126.07,126.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743260757060,6.51336182,126.07,126.01,44.00817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260757456,6.51336182,126.05,126.01,44.00817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260757650,6.56793863,126.05,126.03,0.0578759]
["bitfinex-derivatives","SOLF0:USTF0",1743260757855,7.9379,126.04,126.03,0.0578759]
["bitfinex-derivatives","SOLF0:USTF0",1743260759159,7.9396,126.01,126.0,44.00817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260759360,7.9396,126.01,126.0,73.20817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260759757,7.9396,126.01,126.0,44.00817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260760960,7.99926511,126.02,126.0,44.00817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260761161,7.99926511,126.02,125.99,29.23192388]
["bitfinex-derivatives","SOLF0:USTF0",1743260761359,7.99926511,126.02,125.99,29.21192388]
["bitfinex-derivatives","SOLF0:USTF0",1743260762669,7.99926511,126.02,125.99,37.15282388]
["bitfinex-derivatives","SOLF0:USTF0",1743260762868,1.06,126.01,125.99,37.15282388]
["bitfinex-derivatives","SOLF0:USTF0",1743260763070,1.06,126.01,125.99,29.21192388]
["bitfinex-derivatives","SOLF0:USTF0",1743260763269,1.06,126.01,126.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743260764273,1.06,126.01,126.0,14.45366182]
["bitfinex-derivatives","SOLF0:USTF0",1743260764469,6.51336182,126.1,126.0,14.45336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260764770,6.51336182,126.1,126.04,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260764969,42.71,126.08,126.05,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743260765170,42.71,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743260765770,42.76337744,126.08,126.06,7.98706274]
["bitfinex-derivatives","SOLF0:USTF0",1743260765970,42.76337744,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743260768069,42.76337744,126.08,126.06,14.50042456]
["bitfinex-derivatives","SOLF0:USTF0",1743260768673,42.76337744,126.08,126.06,0.05086274]
["bitfinex-derivatives","SOLF0:USTF0",1743260769167,49.27673926,126.08,126.01,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743260769469,49.27673926,126.08,126.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743260769665,7.9365,126.07,126.03,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743260769870,49.27673926,126.08,126.03,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743260770071,49.27673926,126.08,126.02,35.69336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260770273,7.9371,126.06,126.02,43.63206182]
["bitfinex-derivatives","SOLF0:USTF0",1743260770469,49.22336182,126.08,126.04,0.05885237]
["bitfinex-derivatives","SOLF0:USTF0",1743260770673,0.05910093,126.05,126.04,0.05885237]
["bitfinex-derivatives","SOLF0:USTF0",1743260770874,7.99620093,126.05,126.04,0.05885237]
["bitfinex-derivatives","SOLF0:USTF0",1743260773467,0.05910093,126.05,126.04,0.05885237]
["bitfinex-derivatives","SOLF0:USTF0",1743260774074,7.99620093,126.05,126.04,0.05885237]
["bitfinex-derivatives","SOLF0:USTF0",1743260774579,0.05910093,126.05,126.04,0.05885237]
["bitfinex-derivatives","SOLF0:USTF0",1743260774971,0.05910093,126.05,126.04,7.99655237]
["bitfinex-derivatives","SOLF0:USTF0",1743260776170,42.71,126.08,126.06,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743260776375,42.71,126.08,126.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743260777579,30.71,126.08,126.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743260777783,30.71,126.08,126.07,37.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743260779683,30.71,126.08,126.07,43.62926182]
["bitfinex-derivatives","SOLF0:USTF0",1743260784389,30.71,126.08,126.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743260785090,30.71,126.08,126.07,37.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743260786190,30.71,126.08,126.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743260794696,30.71,126.08,126.07,43.62926182]
["bitfinex-derivatives","SOLF0:USTF0",1743260804199,53.53310908,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743260806201,41.53310908,126.09,126.08,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743260813507,22.88310908,126.09,126.08,9.36109037]
["bitfinex-derivatives","SOLF0:USTF0",1743260813710,0.05310908,126.09,126.08,9.36109037]
["bitfinex-derivatives","SOLF0:USTF0",1743260813904,0.05310908,126.09,126.08,14.68111804]
["bitfinex-derivatives","SOLF0:USTF0",1743260814303,12.0,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743260814507,12.0,126.1,126.09,14.44796182]
["bitfinex-derivatives","SOLF0:USTF0",1743260814803,11.8910538,126.1,126.09,14.44796182]
["bitfinex-derivatives","SOLF0:USTF0",1743260815109,2.0406,126.16,126.09,7.93904351]
["bitfinex-derivatives","SOLF0:USTF0",1743260815306,2.0406,126.16,126.1,35.09336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260815510,0.05005181,126.14,126.11,28.63730944]
["bitfinex-derivatives","SOLF0:USTF0",1743260815908,7.9327,126.13,126.11,28.63730944]
["bitfinex-derivatives","SOLF0:USTF0",1743260816207,2.19195181,126.14,126.11,28.63730944]
["bitfinex-derivatives","SOLF0:USTF0",1743260816810,7.9321,126.13,126.11,28.63730944]
["bitfinex-derivatives","SOLF0:USTF0",1743260817410,2.19195181,126.14,126.11,28.63730944]
["bitfinex-derivatives","SOLF0:USTF0",1743260818007,0.05005181,126.14,126.11,28.63730944]
["bitfinex-derivatives","SOLF0:USTF0",1743260818612,0.05005181,126.14,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743260819114,7.98155181,126.14,126.12,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743260819311,7.98155181,126.14,126.11,43.08367126]
["bitfinex-derivatives","SOLF0:USTF0",1743260820610,7.98155181,126.14,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743260822009,0.05005181,126.14,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743260824510,0.05005181,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743260824713,0.05005181,126.14,126.11,35.15067126]
["bitfinex-derivatives","SOLF0:USTF0",1743260825011,7.9327,126.12,126.11,28.63730944]
["bitfinex-derivatives","SOLF0:USTF0",1743260825813,7.934,126.1,126.09,11.02627977]
["bitfinex-derivatives","SOLF0:USTF0",1743260826012,7.934,126.1,126.09,39.56627977]
["bitfinex-derivatives","SOLF0:USTF0",1743260826610,7.9336,126.11,126.09,39.56627977]
["bitfinex-derivatives","SOLF0:USTF0",1743260826805,6.51336182,126.14,126.09,39.56627977]
["bitfinex-derivatives","SOLF0:USTF0",1743260827009,0.05841481,126.11,126.09,39.6238015]
["bitfinex-derivatives","SOLF0:USTF0",1743260828115,19.87841481,126.11,126.09,39.6238015]
["bitfinex-derivatives","SOLF0:USTF0",1743260828711,19.87841481,126.11,126.09,28.59752173]
["bitfinex-derivatives","SOLF0:USTF0",1743260829612,19.87841481,126.11,126.09,35.11088355]
["bitfinex-derivatives","SOLF0:USTF0",1743260830214,19.87841481,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743260836021,19.87841481,126.11,126.09,43.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1743260836613,19.87841481,126.11,126.08,44.00817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260836825,21.95031481,126.11,126.08,72.50817968]
["bitfinex-derivatives","SOLF0:USTF0",1743260837124,7.934,126.1,126.09,11.02627977]
["bitfinex-derivatives","SOLF0:USTF0",1743260837313,7.934,126.1,126.09,7.75587977]
["bitfinex-derivatives","SOLF0:USTF0",1743260837508,13.0347927,126.1,126.09,7.75587977]
["bitfinex-derivatives","SOLF0:USTF0",1743260837917,13.03489963,126.1,126.09,7.75587977]
["bitfinex-derivatives","SOLF0:USTF0",1743260838819,7.934,126.1,126.09,7.75587977]
["bitfinex-derivatives","SOLF0:USTF0",1743260839020,13.03508278,126.1,126.09,7.75587977]
["bitfinex-derivatives","SOLF0:USTF0",1743260840222,7.9346,126.09,126.08,28.55905228]
["bitfinex-derivatives","SOLF0:USTF0",1743260847029,7.9346,126.09,126.08,0.05905228]
["bitfinex-derivatives","SOLF0:USTF0",1743260847235,33.07336182,126.1,126.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743260847528,6.51336182,126.08,126.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743260847729,6.51336182,126.08,126.04,120.93363301]
["bitfinex-derivatives","SOLF0:USTF0",1743260848227,7.936,126.07,126.04,157.31113301]
["bitfinex-derivatives","SOLF0:USTF0",1743260848420,7.99614425,126.07,126.05,0.05027244]
["bitfinex-derivatives","SOLF0:USTF0",1743260849534,7.9365,126.06,126.05,0.05027244]
["bitfinex-derivatives","SOLF0:USTF0",1743260851318,0.06014425,126.07,126.05,0.05027244]
["bitfinex-derivatives","SOLF0:USTF0",1743260851721,0.06014425,126.07,126.05,6.56363426]
["bitfinex-derivatives","SOLF0:USTF0",1743260852728,0.06014425,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743260854423,0.06014425,126.07,126.06,9.36254188]
["bitfinex-derivatives","SOLF0:USTF0",1743260855135,0.06014425,126.07,126.06,1.42604188]
["bitfinex-derivatives","SOLF0:USTF0",1743260855331,0.06014425,126.07,126.05,6.56363426]
["bitfinex-derivatives","SOLF0:USTF0",1743260855829,0.06014425,126.07,126.05,39.54553417]
["bitfinex-derivatives","SOLF0:USTF0",1743260856035,7.99604425,126.07,126.05,39.54553417]
["bitfinex-derivatives","SOLF0:USTF0",1743260857036,0.06014425,126.07,126.05,39.54553417]
["bitfinex-derivatives","SOLF0:USTF0",1743260857237,0.06014425,126.07,126.05,47.48253417]
["bitfinex-derivatives","SOLF0:USTF0",1743260858236,0.06014425,126.07,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743260862039,0.00109197,126.07,126.06,9.36265986]
["bitfinex-derivatives","SOLF0:USTF0",1743260862537,26.56,126.1,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743260862737,26.56,126.1,126.09,36.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743260863744,26.56,126.1,126.09,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743260864439,26.56,126.1,126.09,36.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743260872642,49.65092162,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743260872841,49.65092162,126.11,126.1,14.44736182]
["bitfinex-derivatives","SOLF0:USTF0",1743260873342,49.65092162,126.11,126.1,15.87242736]
["bitfinex-derivatives","SOLF0:USTF0",1743260874645,49.65092162,126.11,126.1,14.44736182]
["bitfinex-derivatives","SOLF0:USTF0",1743260874945,49.65092162,126.11,126.1,15.87230802]
["bitfinex-derivatives","SOLF0:USTF0",1743260875147,49.65092162,126.11,126.1,14.44736182]
["bitfinex-derivatives","SOLF0:USTF0",1743260875339,49.65092162,126.11,126.1,19.73859276]
["bitfinex-derivatives","SOLF0:USTF0",1743260876240,49.65092162,126.11,126.1,21.16356632]
["bitfinex-derivatives","SOLF0:USTF0",1743260876438,49.65092162,126.11,126.1,19.73859276]
["bitfinex-derivatives","SOLF0:USTF0",1743260877743,49.65092162,126.11,126.1,14.44736182]
["bitfinex-derivatives","SOLF0:USTF0",1743260879654,49.65092162,126.11,126.1,43.06736182]
["bitfinex-derivatives","SOLF0:USTF0",1743260885847,49.65092162,126.11,126.1,35.13336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260887154,49.65092162,126.11,126.1,43.06736182]
["bitfinex-derivatives","SOLF0:USTF0",1743260888655,29.83092162,126.11,126.1,43.06736182]
["bitfinex-derivatives","SOLF0:USTF0",1743260890057,29.83092162,126.11,126.1,14.44736182]
["bitfinex-derivatives","SOLF0:USTF0",1743260890258,29.83092162,126.11,126.1,42.96736182]
["bitfinex-derivatives","SOLF0:USTF0",1743260891964,51.56,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743260892164,6.51336182,126.21,126.14,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260892355,7.9293,126.18,126.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743260893163,7.98473894,126.18,126.15,28.55093424]
["bitfinex-derivatives","SOLF0:USTF0",1743260894769,19.81,126.17,126.15,28.55093424]
["bitfinex-derivatives","SOLF0:USTF0",1743260895465,19.81,126.17,126.15,36.48143424]
["bitfinex-derivatives","SOLF0:USTF0",1743260898769,19.81,126.17,126.15,28.55093424]
["bitfinex-derivatives","SOLF0:USTF0",1743260901077,27.7397,126.17,126.15,28.55093424]
["bitfinex-derivatives","SOLF0:USTF0",1743260901271,19.81,126.17,126.15,28.55093424]
["bitfinex-derivatives","SOLF0:USTF0",1743260902974,7.9302,126.16,126.15,28.55093424]
["bitfinex-derivatives","SOLF0:USTF0",1743260905171,7.9302,126.16,126.15,0.05093424]
["bitfinex-derivatives","SOLF0:USTF0",1743260905376,5.09810597,126.16,126.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743260905575,6.51336182,126.15,126.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743260906176,7.9315,126.14,126.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743260907470,6.56491828,126.15,126.12,28.37763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260907867,6.56491828,126.15,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260908476,5.10100243,126.14,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260908777,6.56491828,126.15,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260908979,5.10111277,126.14,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260909179,6.56491828,126.15,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260909370,5.10149745,126.14,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260909570,6.56491828,126.15,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260909773,5.10150617,126.14,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260909973,6.56491828,126.15,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260910178,5.10150831,126.14,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260910373,6.56491828,126.15,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260910574,7.9321,126.13,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260910769,0.05155646,126.15,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260911173,7.9318,126.14,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260916882,0.05155646,126.15,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260917182,6.56491828,126.15,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260919387,7.9321,126.13,126.12,0.05763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260926189,7.9321,126.13,126.12,28.37763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260928689,39.62,126.14,126.12,28.37763794]
["bitfinex-derivatives","SOLF0:USTF0",1743260928885,39.62,126.14,126.13,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260929085,31.36,126.16,126.13,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260929287,31.36,126.16,126.15,14.44416182]
["bitfinex-derivatives","SOLF0:USTF0",1743260929487,31.36,126.16,126.15,42.76416182]
["bitfinex-derivatives","SOLF0:USTF0",1743260929792,21.1,126.17,126.15,34.83336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260930289,21.15501304,126.17,126.15,34.89016158]
["bitfinex-derivatives","SOLF0:USTF0",1743260930485,0.05501304,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743260934386,48.79,126.2,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743260934387,48.79,126.2,126.16,9.34875106]
["bitfinex-derivatives","SOLF0:USTF0",1743260934592,48.79,126.2,126.18,14.44176182]
["bitfinex-derivatives","SOLF0:USTF0",1743260934791,48.79,126.2,126.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743260934989,48.79,126.2,126.19,36.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743260935497,21.09,126.2,126.19,36.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743260935996,267.99336182,126.3,126.21,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260936196,267.99336182,126.3,126.19,401.65752569]
["bitfinex-derivatives","SOLF0:USTF0",1743260936197,5.09146253,126.29,126.24,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743260936494,5.09146253,126.28,126.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743260936695,267.99336182,126.3,126.26,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743260936890,5.13956057,126.29,126.27,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1743260937096,5.08652915,126.28,126.27,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1743260937298,7.9233,126.28,126.27,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1743260937497,13.00557044,126.28,126.27,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1743260938201,7.9233,126.28,126.27,0.05017743]
["bitfinex-derivatives","SOLF0:USTF0",1743260941395,11.58622051,126.28,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743260941596,6.51336182,126.26,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743260942504,6.56384306,126.26,126.23,28.35429886]
["bitfinex-derivatives","SOLF0:USTF0",1743260944694,7.9252,126.24,126.23,28.35429886]
["bitfinex-derivatives","SOLF0:USTF0",1743260944904,7.9252,126.24,126.23,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1743260945204,14.43856182,126.24,126.23,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1743260953213,7.9252,126.24,126.23,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1743260956118,20.98048124,126.26,126.23,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1743260956318,20.98048124,126.26,126.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743260956825,7.9243,126.25,126.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743260960523,20.98048124,126.26,126.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743260960723,27.49384306,126.26,126.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743260960925,7.9243,126.25,126.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743260965024,27.49384306,126.26,126.23,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1743260965328,6.51336182,126.24,126.23,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1743260965623,14.43836182,126.24,126.23,0.05429886]
["bitfinex-derivatives","SOLF0:USTF0",1743260970431,14.43836182,126.24,126.23,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743260970931,19.52277394,126.24,126.23,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743260974631,7.929,126.18,126.16,46.09100655]
["bitfinex-derivatives","SOLF0:USTF0",1743260974932,7.929,126.18,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743260976025,7.929,126.18,126.17,39.26510664]
["bitfinex-derivatives","SOLF0:USTF0",1743260977332,7.98739268,126.19,126.17,39.26510664]
["bitfinex-derivatives","SOLF0:USTF0",1743260978937,7.98739268,126.19,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743260979734,7.9287,126.18,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743260981636,7.9294,126.17,126.16,0.05031885]
["bitfinex-derivatives","SOLF0:USTF0",1743260981940,7.9294,126.17,126.16,28.35031885]
["bitfinex-derivatives","SOLF0:USTF0",1743260983036,7.9294,126.17,126.16,0.05031885]
["bitfinex-derivatives","SOLF0:USTF0",1743260983338,7.9294,126.17,126.16,28.35031885]
["bitfinex-derivatives","SOLF0:USTF0",1743260986228,7.9294,126.17,126.16,0.05031885]
["bitfinex-derivatives","SOLF0:USTF0",1743260986432,14.44276182,126.17,126.16,0.05031885]
["bitfinex-derivatives","SOLF0:USTF0",1743260993044,7.9294,126.17,126.16,0.05031885]
["bitfinex-derivatives","SOLF0:USTF0",1743260993242,6.5723545,126.19,126.16,0.05031885]
["bitfinex-derivatives","SOLF0:USTF0",1743260993946,7.9285,126.18,126.16,0.05031885]
["bitfinex-derivatives","SOLF0:USTF0",1743260995145,7.9285,126.18,126.16,28.35031885]
["bitfinex-derivatives","SOLF0:USTF0",1743260995948,7.9288,126.17,126.16,28.35031885]
["bitfinex-derivatives","SOLF0:USTF0",1743261007558,25.8084,126.18,126.16,28.35031885]
["bitfinex-derivatives","SOLF0:USTF0",1743261007860,17.88,126.18,126.16,28.35031885]
["bitfinex-derivatives","SOLF0:USTF0",1743261008055,17.88,126.18,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743261008852,25.8081,126.18,126.16,28.35031885]
["bitfinex-derivatives","SOLF0:USTF0",1743261009259,17.88,126.18,126.16,36.27941885]
["bitfinex-derivatives","SOLF0:USTF0",1743261009453,14.6099,126.18,126.16,28.35031885]
["bitfinex-derivatives","SOLF0:USTF0",1743261009660,7.53899268,126.19,126.16,28.35031885]
["bitfinex-derivatives","SOLF0:USTF0",1743261009860,7.53899268,126.19,126.17,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743261010964,7.53899268,126.19,126.16,28.35031885]
["bitfinex-derivatives","SOLF0:USTF0",1743261011163,7.53899268,126.19,126.17,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261011957,7.53899268,126.19,126.18,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743261012162,8.68546182,126.25,126.17,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261012363,5.09672451,126.24,126.19,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261012562,8.68546182,126.25,126.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261012758,5.09675759,126.24,126.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261012964,8.68546182,126.25,126.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261013164,5.15235343,126.24,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261013464,0.05560338,126.24,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261013867,7.98010338,126.24,126.21,7.97786363]
["bitfinex-derivatives","SOLF0:USTF0",1743261020673,0.05560338,126.24,126.22,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743261020863,0.05560338,126.24,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261021374,7.98000338,126.24,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261026179,0.05560338,126.24,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261026681,7.98000338,126.24,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261047907,0.05560338,126.24,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261048607,0.05560338,126.24,126.23,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1743261052998,0.05560338,126.24,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261054107,7.98000338,126.24,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261055112,0.05560338,126.24,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743261055712,0.05560338,126.24,126.23,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1743261059616,0.05560338,126.24,126.23,42.73836182]
["bitfinex-derivatives","SOLF0:USTF0",1743261076526,0.05560338,126.24,126.23,34.81336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261077325,0.05560338,126.24,126.23,42.73836182]
["bitfinex-derivatives","SOLF0:USTF0",1743261085535,0.05560338,126.24,126.23,58.95268163]
["bitfinex-derivatives","SOLF0:USTF0",1743261088636,0.05560338,126.24,126.23,84.00958154]
["bitfinex-derivatives","SOLF0:USTF0",1743261089828,0.05560338,126.24,126.23,91.93458154]
["bitfinex-derivatives","SOLF0:USTF0",1743261090232,7.98000338,126.24,126.23,49.19621972]
["bitfinex-derivatives","SOLF0:USTF0",1743261090429,7.98000338,126.24,126.23,64.38111972]
["bitfinex-derivatives","SOLF0:USTF0",1743261091430,7.925,126.23,126.22,3.13921981]
["bitfinex-derivatives","SOLF0:USTF0",1743261091637,7.925,126.23,126.22,31.39921981]
["bitfinex-derivatives","SOLF0:USTF0",1743261094432,7.925,126.23,126.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261098735,7.925,126.23,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261098938,7.925,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261099945,19.615,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261101541,7.9256,126.22,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261101949,11.69,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261102250,19.6155,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261107651,7.9256,126.22,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261109755,19.6152,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261111150,11.69,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261111658,11.69,126.23,126.22,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261111956,11.69,126.23,126.22,14.43896182]
["bitfinex-derivatives","SOLF0:USTF0",1743261125462,11.69,126.23,126.22,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261126563,19.615,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261126865,11.69,126.23,126.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261127062,11.69,126.23,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261127259,11.69,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261127858,7.9256,126.22,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261128968,19.6153,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261129362,11.69,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261129861,11.69,126.23,126.21,36.23816363]
["bitfinex-derivatives","SOLF0:USTF0",1743261130258,19.615,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261134067,19.615,126.23,126.21,36.23816363]
["bitfinex-derivatives","SOLF0:USTF0",1743261135071,19.615,126.23,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261135574,7.9256,126.22,126.21,28.31196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261136573,7.9256,126.22,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261138078,12.9740501,126.22,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261138376,7.9256,126.22,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261139483,19.6153,126.23,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261141081,7.9256,126.22,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261145685,12.97193259,126.22,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261147283,12.97133652,126.22,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261153290,12.96744679,126.22,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261154292,7.9256,126.22,126.21,0.05196363]
["bitfinex-derivatives","SOLF0:USTF0",1743261155890,14.43896182,126.22,126.21,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743261156090,13.6744067,126.22,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261156290,5.04054488,126.21,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261156592,7.9294,126.16,126.15,10.96875708]
["bitfinex-derivatives","SOLF0:USTF0",1743261156785,7.9294,126.16,126.15,39.22875708]
["bitfinex-derivatives","SOLF0:USTF0",1743261157789,7.9294,126.16,126.15,72.21065699]
["bitfinex-derivatives","SOLF0:USTF0",1743261159600,9.31446061,126.17,126.15,72.21065699]
["bitfinex-derivatives","SOLF0:USTF0",1743261160890,1.38536061,126.17,126.15,34.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261161597,1.38536061,126.17,126.15,42.70296182]
["bitfinex-derivatives","SOLF0:USTF0",1743261163487,9.31426061,126.17,126.15,42.70296182]
["bitfinex-derivatives","SOLF0:USTF0",1743261163686,1.38536061,126.17,126.15,42.70296182]
["bitfinex-derivatives","SOLF0:USTF0",1743261163997,9.31416061,126.17,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261164597,1.38536061,126.17,126.15,36.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743261165194,9.31426061,126.17,126.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261165899,9.31426061,126.17,126.15,36.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743261167199,1.38536061,126.17,126.15,36.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743261167497,1.38536061,126.17,126.15,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743261167692,9.31416061,126.17,126.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261168900,1.38536061,126.17,126.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261174913,1.38536061,126.17,126.16,36.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743261175712,7.9266,126.21,126.18,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743261175917,7.9266,126.21,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261176815,7.97662185,126.21,126.19,28.31693156]
["bitfinex-derivatives","SOLF0:USTF0",1743261177417,0.05002185,126.21,126.19,34.83029338]
["bitfinex-derivatives","SOLF0:USTF0",1743261177612,6.51336182,126.26,126.19,34.83029338]
["bitfinex-derivatives","SOLF0:USTF0",1743261177817,5.04014972,126.25,126.21,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261178120,7.9232,126.26,126.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261178417,5.04013814,126.25,126.23,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743261178719,7.9239,126.25,126.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743261178922,0.05739885,126.25,126.23,0.05355118]
["bitfinex-derivatives","SOLF0:USTF0",1743261179717,7.9244,126.24,126.23,0.05355118]
["bitfinex-derivatives","SOLF0:USTF0",1743261185317,12.96322759,126.24,126.23,0.05355118]
["bitfinex-derivatives","SOLF0:USTF0",1743261185824,19.47658941,126.24,126.23,0.05355118]
["bitfinex-derivatives","SOLF0:USTF0",1743261189127,12.96322759,126.24,126.23,0.05355118]
["bitfinex-derivatives","SOLF0:USTF0",1743261189322,7.9244,126.24,126.23,0.05355118]
["bitfinex-derivatives","SOLF0:USTF0",1743261194333,7.9244,126.24,126.16,410.02415699]
["bitfinex-derivatives","SOLF0:USTF0",1743261194334,7.9269,126.2,126.19,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261194635,7.9269,126.2,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261198149,7.9269,126.2,126.18,0.05693685]
["bitfinex-derivatives","SOLF0:USTF0",1743261198341,7.9269,126.2,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261200843,37.94895424,126.21,126.18,0.05693685]
["bitfinex-derivatives","SOLF0:USTF0",1743261201048,37.94895424,126.21,126.18,28.29693685]
["bitfinex-derivatives","SOLF0:USTF0",1743261201646,7.9275,126.19,126.18,28.29693685]
["bitfinex-derivatives","SOLF0:USTF0",1743261201844,7.9275,126.19,126.18,0.05693685]
["bitfinex-derivatives","SOLF0:USTF0",1743261205552,7.9299,126.16,126.13,424.56461881]
["bitfinex-derivatives","SOLF0:USTF0",1743261205751,7.9299,126.16,126.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261206650,7.99088579,126.16,126.14,36.22318101]
["bitfinex-derivatives","SOLF0:USTF0",1743261206854,7.99088579,126.16,126.14,28.29258101]
["bitfinex-derivatives","SOLF0:USTF0",1743261208755,7.99088579,126.16,126.14,0.05258101]
["bitfinex-derivatives","SOLF0:USTF0",1743261208951,7.99088579,126.16,126.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261210359,0.06098579,126.16,126.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261211256,7.99038579,126.16,126.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261211956,7.99038579,126.16,126.14,0.05258101]
["bitfinex-derivatives","SOLF0:USTF0",1743261212156,7.99038579,126.16,126.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261213858,7.99038579,126.16,126.14,0.05258101]
["bitfinex-derivatives","SOLF0:USTF0",1743261214060,7.99038579,126.16,126.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261215958,0.06098579,126.16,126.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261216167,37.89,126.21,126.15,34.75336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261216458,37.89,126.21,126.19,14.44056182]
["bitfinex-derivatives","SOLF0:USTF0",1743261216664,37.89,126.21,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261217359,37.89,126.21,126.2,36.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743261217862,26.21,126.21,126.2,36.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743261220267,0.05136692,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743261220468,7.9241,126.25,126.21,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261220859,7.9241,126.25,126.22,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743261221163,7.9241,126.25,126.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261221663,7.98084522,126.25,126.23,28.29342643]
["bitfinex-derivatives","SOLF0:USTF0",1743261222167,0.05674522,126.25,126.23,34.80678825]
["bitfinex-derivatives","SOLF0:USTF0",1743261222467,0.05674522,126.25,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743261224064,0.05674522,126.25,126.23,42.73148825]
["bitfinex-derivatives","SOLF0:USTF0",1743261224466,0.05674522,126.25,126.23,34.80678825]
["bitfinex-derivatives","SOLF0:USTF0",1743261226166,0.05674522,126.25,126.23,42.73138825]
["bitfinex-derivatives","SOLF0:USTF0",1743261226366,0.05674522,126.25,126.23,34.80678825]
["bitfinex-derivatives","SOLF0:USTF0",1743261227071,7.922,126.28,126.23,34.80678825]
["bitfinex-derivatives","SOLF0:USTF0",1743261227271,7.922,126.28,126.25,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261227469,7.922,126.28,126.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743261228274,7.97489303,126.28,126.26,28.29973731]
["bitfinex-derivatives","SOLF0:USTF0",1743261230677,7.9225,126.27,126.26,28.29973731]
["bitfinex-derivatives","SOLF0:USTF0",1743261233575,11.72289303,126.28,126.26,28.29973731]
["bitfinex-derivatives","SOLF0:USTF0",1743261233774,11.72289303,126.28,126.27,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261233975,11.72289303,126.28,126.27,14.43586182]
["bitfinex-derivatives","SOLF0:USTF0",1743261235176,7.919,126.33,126.29,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743261235477,6.51336182,126.37,126.32,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261235780,269.86486182,126.4,126.34,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261235983,27.56,126.36,126.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743261237286,35.477,126.36,126.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743261244089,7.9175,126.35,126.34,0.05622363]
["bitfinex-derivatives","SOLF0:USTF0",1743261245992,7.92,126.31,126.3,370.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261246191,7.92,126.31,126.3,34.71336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261247193,7.97002895,126.32,126.3,34.71336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261247393,0.05032895,126.32,126.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261247583,7.96972895,126.32,126.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261250795,0.05032895,126.32,126.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261251394,0.05032895,126.32,126.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743261251592,0.05032895,126.32,126.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261257503,7.96972895,126.32,126.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261258803,0.05032895,126.32,126.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261259403,0.05032895,126.32,126.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743261261906,27.56,126.36,126.34,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743261262206,27.56,126.36,126.35,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261264107,27.56,126.36,126.35,36.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743261264798,18.80576152,126.36,126.35,42.63086182]
["bitfinex-derivatives","SOLF0:USTF0",1743261264997,0.0466909,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743261266208,0.0466909,126.37,126.35,42.63056182]
["bitfinex-derivatives","SOLF0:USTF0",1743261266411,0.0466909,126.37,126.35,34.71336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261268010,0.0466909,126.37,126.35,42.63086182]
["bitfinex-derivatives","SOLF0:USTF0",1743261268211,0.0466909,126.37,126.35,34.71336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261268708,7.9629909,126.37,126.35,34.71336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261270107,0.0466909,126.37,126.34,0.0504432]
["bitfinex-derivatives","SOLF0:USTF0",1743261270412,0.0466909,126.37,126.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261270604,7.9169,126.36,126.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261272717,6.51336182,126.36,126.34,0.0504432]
["bitfinex-derivatives","SOLF0:USTF0",1743261272911,8.49856182,126.36,126.34,0.0504432]
["bitfinex-derivatives","SOLF0:USTF0",1743261273316,8.49856182,126.36,126.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261273816,7.9187,126.33,126.32,43.95065699]
["bitfinex-derivatives","SOLF0:USTF0",1743261274119,8.49856182,126.36,126.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261274415,0.05138656,126.35,126.32,0.05942288]
["bitfinex-derivatives","SOLF0:USTF0",1743261275616,7.9187,126.33,126.32,0.05942288]
["bitfinex-derivatives","SOLF0:USTF0",1743261280611,6.51336182,126.34,126.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261280814,6.51336182,126.34,126.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261281518,6.51336182,126.32,126.28,43.95065699]
["bitfinex-derivatives","SOLF0:USTF0",1743261281717,0.05313894,126.31,126.29,28.24051164]
["bitfinex-derivatives","SOLF0:USTF0",1743261282516,0.05313894,126.31,126.29,0.06051164]
["bitfinex-derivatives","SOLF0:USTF0",1743261282717,7.9206,126.3,126.29,0.06051164]
["bitfinex-derivatives","SOLF0:USTF0",1743261298323,14.43396182,126.3,126.29,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743261298528,7.9238,126.25,126.23,10.96875708]
["bitfinex-derivatives","SOLF0:USTF0",1743261298831,8.67986182,126.3,126.24,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261299223,7.9234,126.26,126.24,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261299623,7.98098774,126.26,126.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261301327,0.05758774,126.26,126.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261302630,0.05758774,126.26,126.25,36.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743261304230,24.68,126.29,126.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261304530,24.68,126.29,126.26,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261304830,24.68,126.29,126.28,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743261305125,24.68,126.29,126.28,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743261305930,0.05913427,126.3,126.28,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743261306833,0.05913427,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743261310336,0.05913427,126.3,126.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261312434,0.05913427,126.3,126.28,36.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743261312638,0.05913427,126.3,126.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743261312938,0.05913427,126.3,126.28,34.71336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261313630,0.05913427,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743261314028,0.05913427,126.3,126.28,42.63496182]
["bitfinex-derivatives","SOLF0:USTF0",1743261314539,0.05913427,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743261317241,27.13,126.33,126.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743261317437,27.13,126.33,126.32,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261317641,27.13,126.33,126.32,34.69336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261317941,7.9172,126.36,126.33,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743261318241,0.0521984,126.36,126.34,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743261318535,0.0521984,126.36,126.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261320237,7.9690984,126.36,126.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261324648,7.9181,126.34,126.33,0.05192035]
["bitfinex-derivatives","SOLF0:USTF0",1743261324945,7.9181,126.34,126.33,28.23192035]
["bitfinex-derivatives","SOLF0:USTF0",1743261327949,7.9181,126.34,126.33,0.05192035]
["bitfinex-derivatives","SOLF0:USTF0",1743261328149,7.9181,126.34,126.33,28.23192035]
["bitfinex-derivatives","SOLF0:USTF0",1743261328851,7.9181,126.34,126.33,0.05192035]
["bitfinex-derivatives","SOLF0:USTF0",1743261329150,7.9181,126.34,126.33,28.23192035]
["bitfinex-derivatives","SOLF0:USTF0",1743261332956,14.43146182,126.34,126.33,28.23192035]
["bitfinex-derivatives","SOLF0:USTF0",1743261333158,6.51336182,126.34,126.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261333353,6.51336182,126.34,126.28,14.43516182]
["bitfinex-derivatives","SOLF0:USTF0",1743261333554,6.51336182,126.34,126.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261333953,7.9206,126.3,126.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261334459,7.97194413,126.31,126.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261336562,7.9206,126.3,126.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261336961,0.05164413,126.31,126.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261337464,7.97194413,126.31,126.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261338063,7.97194413,126.31,126.29,36.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743261338064,0.05164413,126.31,126.29,36.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743261339766,0.05164413,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743261341561,0.05164413,126.31,126.29,36.101]
["bitfinex-derivatives","SOLF0:USTF0",1743261342870,0.05164413,126.31,126.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261343267,7.9206,126.3,126.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261344768,7.9206,126.3,126.28,0.05420315]
["bitfinex-derivatives","SOLF0:USTF0",1743261344769,7.9212,126.29,126.28,28.23420315]
["bitfinex-derivatives","SOLF0:USTF0",1743261344970,7.9212,126.29,126.28,0.05420315]
["bitfinex-derivatives","SOLF0:USTF0",1743261351877,10.49736182,126.3,126.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261352775,6.51336182,126.28,126.23,10.96875708]
["bitfinex-derivatives","SOLF0:USTF0",1743261352971,6.51336182,126.28,126.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261353178,7.9243,126.25,126.24,28.23927811]
["bitfinex-derivatives","SOLF0:USTF0",1743261356081,7.9234,126.26,126.24,28.23927811]
["bitfinex-derivatives","SOLF0:USTF0",1743261356283,0.05444184,126.27,126.24,34.75263993]
["bitfinex-derivatives","SOLF0:USTF0",1743261356683,0.05444184,126.27,126.24,42.67673993]
["bitfinex-derivatives","SOLF0:USTF0",1743261357582,0.05444184,126.27,126.24,28.23927811]
["bitfinex-derivatives","SOLF0:USTF0",1743261358381,7.9235,126.26,126.24,28.23927811]
["bitfinex-derivatives","SOLF0:USTF0",1743261358977,7.97724184,126.27,126.24,28.23927811]
["bitfinex-derivatives","SOLF0:USTF0",1743261359378,0.05444184,126.27,126.24,28.23927811]
["bitfinex-derivatives","SOLF0:USTF0",1743261359782,7.9234,126.26,126.24,28.23927811]
["bitfinex-derivatives","SOLF0:USTF0",1743261360276,0.05444184,126.27,126.24,34.75263993]
["bitfinex-derivatives","SOLF0:USTF0",1743261360476,19.8,126.31,126.26,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261360682,19.8,126.31,126.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261360883,7.9209,126.3,126.27,36.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743261361781,7.98126614,126.3,126.27,36.15287401]
["bitfinex-derivatives","SOLF0:USTF0",1743261362985,7.9213,126.29,126.27,36.15287401]
["bitfinex-derivatives","SOLF0:USTF0",1743261363182,0.06036614,126.3,126.27,36.15287401]
["bitfinex-derivatives","SOLF0:USTF0",1743261363583,7.98126614,126.3,126.27,36.15287401]
["bitfinex-derivatives","SOLF0:USTF0",1743261365587,0.06036614,126.3,126.27,28.23077401]
["bitfinex-derivatives","SOLF0:USTF0",1743261366087,7.98136614,126.3,126.27,36.15307401]
["bitfinex-derivatives","SOLF0:USTF0",1743261366887,7.9212,126.29,126.27,36.15307401]
["bitfinex-derivatives","SOLF0:USTF0",1743261367388,7.9212,126.29,126.27,28.23077401]
["bitfinex-derivatives","SOLF0:USTF0",1743261368787,7.9212,126.29,126.27,36.15327401]
["bitfinex-derivatives","SOLF0:USTF0",1743261369187,7.9212,126.29,126.27,28.23077401]
["bitfinex-derivatives","SOLF0:USTF0",1743261370490,7.98126614,126.3,126.27,36.15317401]
["bitfinex-derivatives","SOLF0:USTF0",1743261370883,0.06036614,126.3,126.28,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261371191,0.06036614,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743261371888,6.51336182,126.39,126.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743261372081,6.51336182,126.39,126.32,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261372387,6.51336182,126.39,126.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261372882,267.77336182,126.37,126.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261373087,0.05589931,126.36,126.34,0.06082445]
["bitfinex-derivatives","SOLF0:USTF0",1743261373891,7.9175,126.35,126.34,0.06082445]
["bitfinex-derivatives","SOLF0:USTF0",1743261374693,7.9181,126.34,126.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261375191,16.54416182,126.35,126.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261375492,0.05589931,126.36,126.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743261375693,0.05589931,126.36,126.33,28.23049119]
["bitfinex-derivatives","SOLF0:USTF0",1743261375992,7.97319931,126.36,126.33,36.14919119]
["bitfinex-derivatives","SOLF0:USTF0",1743261376195,0.05589931,126.36,126.33,28.23049119]
["bitfinex-derivatives","SOLF0:USTF0",1743261376894,7.9179,126.35,126.33,28.23049119]
["bitfinex-derivatives","SOLF0:USTF0",1743261378786,7.9181,126.34,126.33,28.23049119]
["bitfinex-derivatives","SOLF0:USTF0",1743261382996,7.9181,126.34,126.33,0.05049119]
["bitfinex-derivatives","SOLF0:USTF0",1743261405613,5.04309572,126.34,126.28,43.95065699]
["bitfinex-derivatives","SOLF0:USTF0",1743261405817,6.51336182,126.31,126.28,43.95065699]
["bitfinex-derivatives","SOLF0:USTF0",1743261406019,6.51336182,126.31,126.28,72.11065699]
["bitfinex-derivatives","SOLF0:USTF0",1743261406718,7.9212,126.29,126.28,116.1117331]
["bitfinex-derivatives","SOLF0:USTF0",1743261406910,7.9212,126.29,126.28,116.16172942]
["bitfinex-derivatives","SOLF0:USTF0",1743261409616,7.9209,126.3,126.28,28.20999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261409822,6.56479769,126.31,126.28,28.20999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261411123,6.56479769,126.31,126.28,0.04999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261411425,6.56479769,126.31,126.28,28.20999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261411623,7.9212,126.29,126.28,28.20999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261411817,7.9212,126.29,126.28,0.04999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261413814,7.9208,126.3,126.28,0.04999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261414615,14.48519769,126.31,126.28,0.04999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261415024,6.56479769,126.31,126.28,0.04999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261415226,7.9209,126.3,126.28,0.04999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261416229,7.9212,126.29,126.28,0.04999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261426427,7.9209,126.3,126.28,0.04999632]
["bitfinex-derivatives","SOLF0:USTF0",1743261426727,0.05143587,126.31,126.28,6.56335814]
["bitfinex-derivatives","SOLF0:USTF0",1743261427230,0.05143587,126.31,126.28,14.48485814]
["bitfinex-derivatives","SOLF0:USTF0",1743261427431,0.05143587,126.31,126.3,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261427733,8.51746182,126.38,126.3,34.67336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261427932,5.03511764,126.37,126.33,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261428231,8.51746182,126.38,126.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743261428431,5.0341229,126.37,126.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743261428636,7.9172,126.36,126.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743261428826,25.29604133,126.36,126.34,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743261429128,7.9175,126.35,126.34,28.21993915]
["bitfinex-derivatives","SOLF0:USTF0",1743261431522,25.29604133,126.36,126.34,28.21993915]
["bitfinex-derivatives","SOLF0:USTF0",1743261433233,7.9175,126.35,126.34,28.21993915]
["bitfinex-derivatives","SOLF0:USTF0",1743261437835,5.03173233,126.35,126.28,43.89695462]
["bitfinex-derivatives","SOLF0:USTF0",1743261438038,6.51336182,126.32,126.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743261439035,6.57261564,126.32,126.29,28.19639145]
["bitfinex-derivatives","SOLF0:USTF0",1743261440938,7.9206,126.3,126.29,28.19639145]
["bitfinex-derivatives","SOLF0:USTF0",1743261444645,0.05925382,126.32,126.29,28.19639145]
["bitfinex-derivatives","SOLF0:USTF0",1743261444938,0.05925382,126.32,126.29,34.70975327]
["bitfinex-derivatives","SOLF0:USTF0",1743261447431,0.05925382,126.32,126.29,42.63045327]
["bitfinex-derivatives","SOLF0:USTF0",1743261448342,0.05925382,126.32,126.3,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743261450739,7.97865382,126.32,126.29,42.63065327]
["bitfinex-derivatives","SOLF0:USTF0",1743261451043,0.05925382,126.32,126.29,34.70975327]
["bitfinex-derivatives","SOLF0:USTF0",1743261451843,7.9203,126.31,126.29,34.70975327]
["bitfinex-derivatives","SOLF0:USTF0",1743261453143,7.9203,126.31,126.29,42.63095327]
["bitfinex-derivatives","SOLF0:USTF0",1743261453543,7.9203,126.31,126.29,34.70975327]
["bitfinex-derivatives","SOLF0:USTF0",1743261454146,0.05925382,126.32,126.29,34.70975327]
["bitfinex-derivatives","SOLF0:USTF0",1743261454345,0.05925382,126.32,126.29,28.19639145]
["bitfinex-derivatives","SOLF0:USTF0",1743261454744,7.9206,126.3,126.29,28.19639145]
["bitfinex-derivatives","SOLF0:USTF0",1743261457352,14.43396182,126.3,126.29,0.05639145]
["bitfinex-derivatives","SOLF0:USTF0",1743261457542,7.9229,126.27,126.25,43.89695462]
["bitfinex-derivatives","SOLF0:USTF0",1743261457740,7.9229,126.27,126.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743261460650,7.97287946,126.28,126.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743261462149,0.05077946,126.28,126.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743261462350,0.05077946,126.28,126.27,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261463250,0.05077946,126.28,126.27,14.43586182]
["bitfinex-derivatives","SOLF0:USTF0",1743261466755,0.05077946,126.28,126.27,15.85495315]
["bitfinex-derivatives","SOLF0:USTF0",1743261467358,7.9196,126.32,126.3,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743261467659,2.1188,126.35,126.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743261467852,7.9179,126.35,126.32,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743261468253,17.32,126.36,126.31,34.65336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261468453,25.2374,126.36,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743261468648,0.06086954,126.35,126.32,7.97850277]
["bitfinex-derivatives","SOLF0:USTF0",1743261469055,7.97866954,126.35,126.32,7.97850277]
["bitfinex-derivatives","SOLF0:USTF0",1743261469552,7.97866954,126.35,126.32,0.05950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261470658,7.9182,126.34,126.32,0.05950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261470958,0.06086954,126.35,126.32,0.05950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261471460,7.9187,126.33,126.32,0.05950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261478061,7.9187,126.33,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261479762,0.06086954,126.35,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261480165,7.97886954,126.35,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261481664,7.9181,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261483969,7.9187,126.33,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261486269,26.6684,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261488767,45.9084,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261489872,7.9187,126.33,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261492076,45.9084,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261492984,45.9084,126.34,126.32,36.11880277]
["bitfinex-derivatives","SOLF0:USTF0",1743261493774,37.99,126.34,126.32,36.11880277]
["bitfinex-derivatives","SOLF0:USTF0",1743261494279,37.99,126.34,126.33,14.43206182]
["bitfinex-derivatives","SOLF0:USTF0",1743261496783,37.99,126.34,126.33,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261497080,37.99,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261497986,7.9187,126.33,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261499485,7.9187,126.33,126.32,0.05950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261499688,7.9187,126.33,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261505689,45.9083,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261506192,7.9187,126.33,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261509795,45.9084,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261510200,45.9084,126.34,126.32,36.11880277]
["bitfinex-derivatives","SOLF0:USTF0",1743261510897,45.9084,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261511093,7.9187,126.33,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261511694,45.9083,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261514500,45.9083,126.34,126.32,36.11880277]
["bitfinex-derivatives","SOLF0:USTF0",1743261517502,45.9083,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261522204,7.9187,126.33,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261523503,45.9084,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261528206,7.9187,126.33,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261530694,37.99,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261530695,45.9084,126.34,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261533606,7.9187,126.33,126.32,28.19950277]
["bitfinex-derivatives","SOLF0:USTF0",1743261533905,5.05250871,126.33,126.3,43.91868814]
["bitfinex-derivatives","SOLF0:USTF0",1743261534200,7.92,126.31,126.3,40.65188814]
["bitfinex-derivatives","SOLF0:USTF0",1743261534507,12.97250871,126.31,126.3,120.7763924]
["bitfinex-derivatives","SOLF0:USTF0",1743261535404,12.96881256,126.31,126.3,120.7763924]
["bitfinex-derivatives","SOLF0:USTF0",1743261538310,12.96548065,126.31,126.3,120.7763924]
["bitfinex-derivatives","SOLF0:USTF0",1743261538511,7.92,126.31,126.3,120.7763924]
["bitfinex-derivatives","SOLF0:USTF0",1743261539306,7.92,126.31,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261540111,0.05857277,126.32,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261540305,5.04389346,126.31,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261540506,0.05857277,126.32,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261540807,5.04442175,126.31,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261541005,0.05857277,126.32,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261541207,5.04441483,126.31,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261541406,0.05857277,126.32,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261541607,5.04414933,126.31,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261541811,0.05857277,126.32,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261542012,5.04413998,126.31,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261542320,7.9206,126.3,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261549321,0.05857277,126.32,126.29,0.05957196]
["bitfinex-derivatives","SOLF0:USTF0",1743261549619,0.05857277,126.32,126.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743261549918,0.05857277,126.32,126.3,36.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743261550512,0.05857277,126.32,126.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743261554012,0.05857277,126.32,126.31,14.43336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261559120,0.05857277,126.32,126.31,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261562918,0.05857277,126.32,126.31,14.43336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261568133,22.76,126.33,126.32,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743261569734,0.05561836,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743261569937,0.05561836,126.34,126.33,42.55206182]
["bitfinex-derivatives","SOLF0:USTF0",1743261570738,25.10617253,126.48,126.33,406.55336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261570933,6.51336182,126.46,126.4,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261571132,6.51336182,126.46,126.4,34.63336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261571427,7.9135,126.42,126.4,34.63336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261571830,7.96583186,126.42,126.4,34.68602433]
["bitfinex-derivatives","SOLF0:USTF0",1743261572032,0.05233186,126.42,126.4,34.68602433]
["bitfinex-derivatives","SOLF0:USTF0",1743261572633,0.05233186,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743261573034,0.05233186,126.42,126.4,34.68602433]
["bitfinex-derivatives","SOLF0:USTF0",1743261573232,0.05233186,126.42,126.4,42.59992433]
["bitfinex-derivatives","SOLF0:USTF0",1743261574033,0.05233186,126.42,126.41,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743261583041,0.05233186,126.42,126.4,34.68602433]
["bitfinex-derivatives","SOLF0:USTF0",1743261583643,14.51,126.47,126.4,34.68602433]
["bitfinex-derivatives","SOLF0:USTF0",1743261583849,14.51,126.47,126.44,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261584047,14.51,126.47,126.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261584347,2.017,126.49,126.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261584648,6.51336182,126.48,126.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261584848,7.9104,126.47,126.46,0.05915241]
["bitfinex-derivatives","SOLF0:USTF0",1743261587740,0.05572978,126.48,126.46,0.05915241]
["bitfinex-derivatives","SOLF0:USTF0",1743261588549,0.05572978,126.48,126.46,370.57251423]
["bitfinex-derivatives","SOLF0:USTF0",1743261589346,0.05572978,126.48,126.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743261592457,0.05572978,126.48,126.46,6.57251423]
["bitfinex-derivatives","SOLF0:USTF0",1743261593954,0.05572978,126.48,126.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261594155,0.05572978,126.48,126.47,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1743261595259,0.05572978,126.48,126.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261600559,0.05572978,126.48,126.46,28.13915241]
["bitfinex-derivatives","SOLF0:USTF0",1743261600862,7.91,126.47,126.46,28.13915241]
["bitfinex-derivatives","SOLF0:USTF0",1743261601059,0.05572978,126.48,126.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261601261,2.22252978,126.48,126.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261601562,7.9109,126.46,126.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261601866,2.22252978,126.48,126.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261602059,7.9112,126.45,126.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261602457,7.9112,126.45,126.43,0.05181797]
["bitfinex-derivatives","SOLF0:USTF0",1743261602862,7.96264896,126.45,126.43,28.13181797]
["bitfinex-derivatives","SOLF0:USTF0",1743261607070,0.05144896,126.45,126.43,28.13181797]
["bitfinex-derivatives","SOLF0:USTF0",1743261608871,7.96264896,126.45,126.43,28.13181797]
["bitfinex-derivatives","SOLF0:USTF0",1743261610773,7.9118,126.44,126.43,28.13181797]
["bitfinex-derivatives","SOLF0:USTF0",1743261611176,7.96294896,126.45,126.43,28.13181797]
["bitfinex-derivatives","SOLF0:USTF0",1743261612571,7.9118,126.44,126.43,0.05181797]
["bitfinex-derivatives","SOLF0:USTF0",1743261621782,12.94012684,126.44,126.43,0.05181797]
["bitfinex-derivatives","SOLF0:USTF0",1743261622084,12.94023933,126.44,126.43,0.05181797]
["bitfinex-derivatives","SOLF0:USTF0",1743261622283,7.9143,126.4,126.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261622680,6.51336182,126.42,126.36,43.77259675]
["bitfinex-derivatives","SOLF0:USTF0",1743261622977,7.9154,126.39,126.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261623584,0.05752679,126.39,126.37,28.13363449]
["bitfinex-derivatives","SOLF0:USTF0",1743261623984,0.05752679,126.39,126.37,34.64699631]
["bitfinex-derivatives","SOLF0:USTF0",1743261624186,7.9124,126.44,126.37,34.64699631]
["bitfinex-derivatives","SOLF0:USTF0",1743261624479,6.51336182,126.46,126.4,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261624685,5.02499102,126.45,126.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261624884,6.51336182,126.46,126.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261625185,5.02494674,126.45,126.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261625376,0.0583947,126.44,126.42,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1743261625583,7.9128,126.43,126.42,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1743261632190,0.0583947,126.44,126.42,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1743261634793,0.0583947,126.44,126.42,7.96963292]
["bitfinex-derivatives","SOLF0:USTF0",1743261635699,7.9702947,126.44,126.42,7.96963292]
["bitfinex-derivatives","SOLF0:USTF0",1743261636500,7.9125,126.43,126.42,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1743261638797,7.9704947,126.44,126.42,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1743261639206,0.0583947,126.44,126.42,14.48249474]
["bitfinex-derivatives","SOLF0:USTF0",1743261639406,0.0583947,126.44,126.42,18.62329474]
["bitfinex-derivatives","SOLF0:USTF0",1743261640206,0.0583947,126.44,126.43,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743261641506,260.92,126.48,126.42,10.71079474]
["bitfinex-derivatives","SOLF0:USTF0",1743261641701,268.8297,126.48,126.44,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261641898,268.8297,126.48,126.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261642302,7.9102,126.47,126.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261642701,7.9609397,126.47,126.45,28.13443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261645310,7.9106,126.46,126.45,28.13443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261645609,14.42396182,126.46,126.45,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261645819,19.45891793,126.46,126.45,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261646210,19.45915679,126.46,126.45,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261648216,19.45976838,126.46,126.45,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261651917,19.46000828,126.46,126.45,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261657419,19.46051084,126.46,126.45,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261658625,19.46048734,126.46,126.45,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261659123,12.94712552,126.46,126.45,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261660926,19.46048734,126.46,126.45,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1743261661626,7.9125,126.43,126.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261661923,21.72,126.44,126.39,384.72238064]
["bitfinex-derivatives","SOLF0:USTF0",1743261662226,21.72,126.44,126.4,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261662428,5.03734771,126.43,126.39,10.83358064]
["bitfinex-derivatives","SOLF0:USTF0",1743261662629,7.9137,126.42,126.4,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261662825,7.97072109,126.42,126.4,28.1374071]
["bitfinex-derivatives","SOLF0:USTF0",1743261663128,7.9137,126.41,126.4,28.1374071]
["bitfinex-derivatives","SOLF0:USTF0",1743261664630,7.9137,126.41,126.4,0.0574071]
["bitfinex-derivatives","SOLF0:USTF0",1743261668235,5.03675552,126.41,126.36,402.91358064]
["bitfinex-derivatives","SOLF0:USTF0",1743261668437,6.57038291,126.42,126.36,402.91358064]
["bitfinex-derivatives","SOLF0:USTF0",1743261668634,5.03578448,126.41,126.36,38.91358064]
["bitfinex-derivatives","SOLF0:USTF0",1743261668828,7.9161,126.38,126.36,38.91358064]
["bitfinex-derivatives","SOLF0:USTF0",1743261669033,7.9161,126.38,126.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261669432,7.97688628,126.38,126.36,28.14066078]
["bitfinex-derivatives","SOLF0:USTF0",1743261669631,7.9162,126.37,126.36,28.14066078]
["bitfinex-derivatives","SOLF0:USTF0",1743261670032,7.97668628,126.38,126.36,28.14066078]
["bitfinex-derivatives","SOLF0:USTF0",1743261670338,7.97668628,126.38,126.36,0.06066078]
["bitfinex-derivatives","SOLF0:USTF0",1743261671140,0.06078628,126.38,126.36,0.06066078]
["bitfinex-derivatives","SOLF0:USTF0",1743261671941,0.06078628,126.38,126.36,7.97706078]
["bitfinex-derivatives","SOLF0:USTF0",1743261673437,0.06078628,126.38,126.36,36.05706078]
["bitfinex-derivatives","SOLF0:USTF0",1743261673643,0.06078628,126.38,126.36,28.14066078]
["bitfinex-derivatives","SOLF0:USTF0",1743261674437,0.06078628,126.38,126.36,36.05736078]
["bitfinex-derivatives","SOLF0:USTF0",1743261675540,0.06078628,126.38,126.36,28.14066078]
["bitfinex-derivatives","SOLF0:USTF0",1743261675740,7.97648628,126.38,126.36,28.14066078]
["bitfinex-derivatives","SOLF0:USTF0",1743261675939,0.06078628,126.38,126.36,28.14066078]
["bitfinex-derivatives","SOLF0:USTF0",1743261676342,0.06078628,126.38,126.36,36.05716078]
["bitfinex-derivatives","SOLF0:USTF0",1743261676538,0.06078628,126.38,126.36,34.6540226]
["bitfinex-derivatives","SOLF0:USTF0",1743261677539,0.06078628,126.38,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743261684843,6.51336182,126.45,126.36,34.6540226]
["bitfinex-derivatives","SOLF0:USTF0",1743261685036,15.8139,126.52,126.36,34.6540226]
["bitfinex-derivatives","SOLF0:USTF0",1743261685037,6.51336182,126.47,126.4,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261685235,6.51336182,126.47,126.42,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261685441,7.9111,126.46,126.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261685946,7.96305551,126.46,126.43,28.14103241]
["bitfinex-derivatives","SOLF0:USTF0",1743261686653,7.9113,126.45,126.43,28.14103241]
["bitfinex-derivatives","SOLF0:USTF0",1743261688243,7.96285551,126.46,126.43,28.14103241]
["bitfinex-derivatives","SOLF0:USTF0",1743261691954,7.9113,126.45,126.43,28.14103241]
["bitfinex-derivatives","SOLF0:USTF0",1743261692660,7.96285551,126.46,126.43,28.14103241]
["bitfinex-derivatives","SOLF0:USTF0",1743261695556,7.9113,126.45,126.43,28.14103241]
["bitfinex-derivatives","SOLF0:USTF0",1743261698057,7.9118,126.44,126.43,28.14103241]
["bitfinex-derivatives","SOLF0:USTF0",1743261698259,7.9118,126.44,126.43,0.06103241]
["bitfinex-derivatives","SOLF0:USTF0",1743261698758,7.9138,126.41,126.38,43.77259675]
["bitfinex-derivatives","SOLF0:USTF0",1743261698959,7.9138,126.41,126.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743261699957,7.96773064,126.41,126.39,28.12022273]
["bitfinex-derivatives","SOLF0:USTF0",1743261700460,7.9143,126.4,126.39,28.12022273]
["bitfinex-derivatives","SOLF0:USTF0",1743261702057,7.9143,126.4,126.39,0.06022273]
["bitfinex-derivatives","SOLF0:USTF0",1743261705062,7.9171,126.36,126.32,458.35073811]
["bitfinex-derivatives","SOLF0:USTF0",1743261705262,6.51336182,126.37,126.34,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261706368,7.9175,126.35,126.34,28.13520295]
["bitfinex-derivatives","SOLF0:USTF0",1743261710170,7.9175,126.35,126.34,0.05520295]
["bitfinex-derivatives","SOLF0:USTF0",1743261715168,14.43086182,126.35,126.34,0.05520295]
["bitfinex-derivatives","SOLF0:USTF0",1743261718075,7.9196,126.32,126.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261721683,7.92,126.31,126.3,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1743261724377,0.05517982,126.33,126.3,6.56812824]
["bitfinex-derivatives","SOLF0:USTF0",1743261724677,0.05517982,126.33,126.3,14.48842824]
["bitfinex-derivatives","SOLF0:USTF0",1743261724878,0.05517982,126.33,126.3,6.56812824]
["bitfinex-derivatives","SOLF0:USTF0",1743261725181,0.05517982,126.33,126.31,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743261725385,0.05517982,126.33,126.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261728585,7.97387982,126.33,126.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261728984,0.05517982,126.33,126.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261731785,7.97387982,126.33,126.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261732986,7.92,126.31,126.3,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1743261733288,14.43336182,126.31,126.3,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1743261735987,6.51336182,126.31,126.3,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1743261736191,0.05517982,126.33,126.3,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1743261736387,0.05517982,126.33,126.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261736688,0.05517982,126.33,126.32,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743261742999,0.05517982,126.33,126.31,46.83328064]
["bitfinex-derivatives","SOLF0:USTF0",1743261749598,0.05517982,126.33,126.31,38.91358064]
["bitfinex-derivatives","SOLF0:USTF0",1743261750197,7.9194,126.32,126.31,38.91358064]
["bitfinex-derivatives","SOLF0:USTF0",1743261751000,7.9194,126.32,126.3,43.82736317]
["bitfinex-derivatives","SOLF0:USTF0",1743261751197,7.92,126.31,126.3,71.90736317]
["bitfinex-derivatives","SOLF0:USTF0",1743261754000,7.92,126.31,126.3,28.13476642]
["bitfinex-derivatives","SOLF0:USTF0",1743261754797,14.43336182,126.31,126.3,28.13476642]
["bitfinex-derivatives","SOLF0:USTF0",1743261755602,14.43336182,126.31,126.3,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1743261756700,6.51336182,126.31,126.3,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1743261759908,14.43336182,126.31,126.3,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1743261760511,7.9212,126.29,126.28,10.83358064]
["bitfinex-derivatives","SOLF0:USTF0",1743261760702,11.55926564,126.29,126.27,120.7763924]
["bitfinex-derivatives","SOLF0:USTF0",1743261760904,11.55926564,126.29,126.22,51.60450525]
["bitfinex-derivatives","SOLF0:USTF0",1743261760905,33.12640177,126.28,126.22,51.60450525]
["bitfinex-derivatives","SOLF0:USTF0",1743261761108,14.43646182,126.26,126.22,51.60450525]
["bitfinex-derivatives","SOLF0:USTF0",1743261761614,19.47908198,126.26,126.22,51.60450525]
["bitfinex-derivatives","SOLF0:USTF0",1743261761800,19.47908198,126.26,126.24,274.55238373]
["bitfinex-derivatives","SOLF0:USTF0",1743261763706,7.9238,126.25,126.24,0.06058282]
["bitfinex-derivatives","SOLF0:USTF0",1743261765107,7.9276,126.19,126.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743261765313,6.51336182,126.2,126.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261765913,7.9279,126.19,126.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743261766115,7.98882181,126.19,126.17,28.14083038]
["bitfinex-derivatives","SOLF0:USTF0",1743261766309,0.06092181,126.19,126.17,28.14083038]
["bitfinex-derivatives","SOLF0:USTF0",1743261766710,7.9281,126.18,126.17,28.14083038]
["bitfinex-derivatives","SOLF0:USTF0",1743261771415,7.98872181,126.19,126.17,28.14083038]
["bitfinex-derivatives","SOLF0:USTF0",1743261771818,7.98872181,126.19,126.17,0.06083038]
["bitfinex-derivatives","SOLF0:USTF0",1743261772017,7.98872181,126.19,126.17,28.16083038]
["bitfinex-derivatives","SOLF0:USTF0",1743261776221,0.06092181,126.19,126.17,36.08953038]
["bitfinex-derivatives","SOLF0:USTF0",1743261778422,6.51336182,126.24,126.18,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261779122,6.51336182,126.24,126.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261779315,6.51336182,126.22,126.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261779513,0.05173671,126.21,126.18,0.05008276]
["bitfinex-derivatives","SOLF0:USTF0",1743261780720,7.9269,126.2,126.18,7.97818276]
["bitfinex-derivatives","SOLF0:USTF0",1743261781122,0.05173671,126.21,126.18,7.97818276]
["bitfinex-derivatives","SOLF0:USTF0",1743261781425,0.05173671,126.21,126.19,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743261781617,0.05173671,126.21,126.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261787625,0.05173671,126.21,126.2,36.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743261787828,0.05173671,126.21,126.2,42.54026182]
["bitfinex-derivatives","SOLF0:USTF0",1743261788031,6.51336182,126.28,126.22,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261788232,6.51336182,126.28,126.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261788531,7.9237,126.26,126.23,36.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743261788730,7.9237,126.26,126.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261788930,6.51336182,126.28,126.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261789129,7.9242,126.25,126.23,28.15047403]
["bitfinex-derivatives","SOLF0:USTF0",1743261789328,6.57228086,126.26,126.23,28.15047403]
["bitfinex-derivatives","SOLF0:USTF0",1743261789530,6.51336182,126.24,126.23,0.05047403]
["bitfinex-derivatives","SOLF0:USTF0",1743261789929,14.43776182,126.24,126.23,0.05047403]
["bitfinex-derivatives","SOLF0:USTF0",1743261791033,7.9263,126.21,126.2,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743261792734,7.9269,126.2,126.19,0.05791033]
["bitfinex-derivatives","SOLF0:USTF0",1743261794031,14.44026182,126.2,126.19,0.05791033]
["bitfinex-derivatives","SOLF0:USTF0",1743261795533,7.93,126.15,126.14,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743261795733,7.93,126.15,126.14,32.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743261796635,7.9296,126.16,126.14,32.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743261796834,7.98328188,126.16,126.14,32.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743261797034,7.98328188,126.16,126.14,32.3505256]
["bitfinex-derivatives","SOLF0:USTF0",1743261798439,7.93,126.15,126.14,32.3505256]
["bitfinex-derivatives","SOLF0:USTF0",1743261798836,7.93,126.15,126.14,28.1553256]
["bitfinex-derivatives","SOLF0:USTF0",1743261799137,7.93,126.15,126.14,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1743261802944,0.05368188,126.16,126.14,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1743261803344,0.05368188,126.16,126.14,2.2325256]
["bitfinex-derivatives","SOLF0:USTF0",1743261803546,0.05368188,126.16,126.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743261806643,0.05368188,126.16,126.14,12.1738256]
["bitfinex-derivatives","SOLF0:USTF0",1743261807139,7.98318188,126.16,126.14,12.1738256]
["bitfinex-derivatives","SOLF0:USTF0",1743261807537,7.98318188,126.16,126.14,2.2325256]
["bitfinex-derivatives","SOLF0:USTF0",1743261807849,7.93,126.15,126.14,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1743261816248,41.54328188,126.16,126.14,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1743261820252,7.93,126.15,126.14,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1743261821154,33.61368188,126.16,126.14,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1743261822551,33.61368188,126.16,126.14,7.9856256]
["bitfinex-derivatives","SOLF0:USTF0",1743261823054,33.61368188,126.16,126.14,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1743261823255,41.54318188,126.16,126.14,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1743261827559,33.61368188,126.16,126.15,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1743261827761,33.61368188,126.16,126.15,42.54336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261828063,280.91062303,126.24,126.18,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743261828249,280.91062303,126.24,126.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261828761,7.9267,126.21,126.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261829065,7.98747275,126.21,126.19,28.16053411]
["bitfinex-derivatives","SOLF0:USTF0",1743261829857,7.9269,126.2,126.19,28.16053411]
["bitfinex-derivatives","SOLF0:USTF0",1743261831858,7.9269,126.2,126.19,0.06053411]
["bitfinex-derivatives","SOLF0:USTF0",1743261832461,14.44026182,126.2,126.19,0.06053411]
["bitfinex-derivatives","SOLF0:USTF0",1743261839968,7.9293,126.17,126.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743261840272,7.9293,126.17,126.14,34.61336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261840978,7.9293,126.17,126.14,42.54366182]
["bitfinex-derivatives","SOLF0:USTF0",1743261841271,7.9885191,126.17,126.14,42.59617231]
["bitfinex-derivatives","SOLF0:USTF0",1743261844972,7.9885191,126.17,126.14,14.49617231]
["bitfinex-derivatives","SOLF0:USTF0",1743261845173,7.9885191,126.17,126.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261845774,0.0592191,126.17,126.15,36.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743261847579,0.0592191,126.17,126.16,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743261853177,0.0592191,126.17,126.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261853377,0.0592191,126.17,126.14,0.05251049]
["bitfinex-derivatives","SOLF0:USTF0",1743261853585,6.51336182,126.16,126.14,0.05251049]
["bitfinex-derivatives","SOLF0:USTF0",1743261853783,7.93,126.15,126.14,0.05251049]
["bitfinex-derivatives","SOLF0:USTF0",1743261875599,7.9325,126.11,126.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743261875895,6.51336182,126.11,126.05,370.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261876200,7.9349,126.08,126.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261876902,7.99105994,126.08,126.06,28.15520703]
["bitfinex-derivatives","SOLF0:USTF0",1743261877095,7.9351,126.07,126.06,28.15520703]
["bitfinex-derivatives","SOLF0:USTF0",1743261877399,0.05615994,126.08,126.06,0.05520703]
["bitfinex-derivatives","SOLF0:USTF0",1743261878097,7.99075994,126.08,126.06,0.05520703]
["bitfinex-derivatives","SOLF0:USTF0",1743261878596,7.9306,126.15,126.1,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743261878798,6.51336182,126.18,126.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261879096,6.51336182,126.16,126.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261879297,6.51336182,126.14,126.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261879997,6.56530576,126.14,126.11,28.16094522]
["bitfinex-derivatives","SOLF0:USTF0",1743261882899,14.49600576,126.14,126.11,28.16094522]
["bitfinex-derivatives","SOLF0:USTF0",1743261886803,14.49600576,126.14,126.11,36.09344522]
["bitfinex-derivatives","SOLF0:USTF0",1743261889304,0.05194394,126.14,126.11,28.16094522]
["bitfinex-derivatives","SOLF0:USTF0",1743261889905,0.05194394,126.14,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743261890907,0.05194394,126.14,126.11,28.16094522]
["bitfinex-derivatives","SOLF0:USTF0",1743261892410,6.56530576,126.14,126.11,0.06094522]
["bitfinex-derivatives","SOLF0:USTF0",1743261893812,7.9318,126.13,126.11,0.06094522]
["bitfinex-derivatives","SOLF0:USTF0",1743261895021,7.9319,126.12,126.11,0.06094522]
["bitfinex-derivatives","SOLF0:USTF0",1743261903025,7.9344,126.08,126.07,392.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261903224,7.9344,126.08,126.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261904819,0.05722601,126.09,126.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261905319,7.9344,126.08,126.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261907929,7.9344,126.08,126.06,0.05665425]
["bitfinex-derivatives","SOLF0:USTF0",1743261908129,7.9344,126.08,126.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261909928,0.05722601,126.09,126.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261910429,7.9344,126.08,126.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261911025,0.05722601,126.09,126.06,0.05665425]
["bitfinex-derivatives","SOLF0:USTF0",1743261911229,6.51336182,126.08,126.06,0.05665425]
["bitfinex-derivatives","SOLF0:USTF0",1743261911822,7.9351,126.07,126.06,0.05665425]
["bitfinex-derivatives","SOLF0:USTF0",1743261913227,7.9378,126.03,126.02,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261913733,6.51336182,126.06,126.02,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261913931,7.9372,126.04,126.02,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743261914432,7.99367071,126.04,126.02,28.16052873]
["bitfinex-derivatives","SOLF0:USTF0",1743261914830,7.9376,126.03,126.02,0.06052873]
["bitfinex-derivatives","SOLF0:USTF0",1743261915231,0.05647071,126.04,126.02,0.06052873]
["bitfinex-derivatives","SOLF0:USTF0",1743261915631,7.99367071,126.04,126.02,0.06052873]
["bitfinex-derivatives","SOLF0:USTF0",1743261916838,7.9376,126.03,126.02,0.06052873]
["bitfinex-derivatives","SOLF0:USTF0",1743261920940,7.9412,125.98,125.96,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1743261921129,7.9412,125.98,125.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743261921935,6.51336182,126.0,125.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743261922140,0.05784743,125.99,125.96,0.05909596]
["bitfinex-derivatives","SOLF0:USTF0",1743261922538,7.9407,125.98,125.96,0.05909596]
["bitfinex-derivatives","SOLF0:USTF0",1743261923438,0.05784743,125.99,125.97,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261923634,0.05784743,125.99,125.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743261924641,7.99794743,125.99,125.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743261934248,0.05784743,125.99,125.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743261935147,0.05784743,125.99,125.98,36.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743261935850,15.59,126.0,125.98,29.76698474]
["bitfinex-derivatives","SOLF0:USTF0",1743261936049,15.59,126.0,125.98,34.85336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261936550,15.59,126.0,125.98,42.79356182]
["bitfinex-derivatives","SOLF0:USTF0",1743261936943,15.64885719,126.0,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743261937145,15.64885719,126.0,125.99,9.36700318]
["bitfinex-derivatives","SOLF0:USTF0",1743261942346,15.64885719,126.0,125.99,373.36700318]
["bitfinex-derivatives","SOLF0:USTF0",1743261944654,7.9372,126.04,126.01,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743261944848,7.9372,126.04,126.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743261945852,7.98969852,126.04,126.02,28.42068339]
["bitfinex-derivatives","SOLF0:USTF0",1743261946052,7.98969852,126.04,126.02,36.35888339]
["bitfinex-derivatives","SOLF0:USTF0",1743261946351,0.05249852,126.04,126.02,34.93404521]
["bitfinex-derivatives","SOLF0:USTF0",1743261946753,0.05249852,126.04,126.03,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743261962765,6.51336182,126.09,126.02,398.93404521]
["bitfinex-derivatives","SOLF0:USTF0",1743261962970,7.9331,126.11,126.07,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261963172,7.9331,126.11,126.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743261963767,7.9332,126.1,126.08,36.207143]
["bitfinex-derivatives","SOLF0:USTF0",1743261964073,0.05972048,126.11,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261964268,7.9338,126.09,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261964463,0.05972048,126.11,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261965274,7.9336,126.1,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261966269,7.9338,126.09,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261966772,7.9335,126.1,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261966972,0.05972048,126.11,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261967365,7.9336,126.1,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261969074,7.9338,126.09,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261969878,7.9335,126.1,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261970171,7.9335,126.1,126.08,36.207043]
["bitfinex-derivatives","SOLF0:USTF0",1743261970376,0.05972048,126.11,126.08,36.207043]
["bitfinex-derivatives","SOLF0:USTF0",1743261970576,7.99262048,126.11,126.08,36.207043]
["bitfinex-derivatives","SOLF0:USTF0",1743261970780,0.05972048,126.11,126.08,36.207043]
["bitfinex-derivatives","SOLF0:USTF0",1743261971980,7.9333,126.1,126.08,36.207043]
["bitfinex-derivatives","SOLF0:USTF0",1743261972172,7.9333,126.1,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261972975,7.9333,126.1,126.08,36.207143]
["bitfinex-derivatives","SOLF0:USTF0",1743261973281,0.05972048,126.11,126.08,28.272743]
["bitfinex-derivatives","SOLF0:USTF0",1743261973580,0.05972048,126.11,126.09,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261974073,0.05972048,126.11,126.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743261976782,261.72,126.16,126.11,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743261976983,261.72,126.16,126.12,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743261977380,7.9305,126.15,126.12,36.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743261977683,10.71806182,126.19,126.13,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261977872,0.05843951,126.15,126.13,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743261978277,0.05843951,126.15,126.13,6.57360517]
["bitfinex-derivatives","SOLF0:USTF0",1743261978785,0.05843951,126.15,126.14,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743261980090,0.05843951,126.15,126.13,14.50460517]
["bitfinex-derivatives","SOLF0:USTF0",1743261980394,0.05843951,126.15,126.13,6.57360517]
["bitfinex-derivatives","SOLF0:USTF0",1743261980987,0.05843951,126.15,126.13,14.50490517]
["bitfinex-derivatives","SOLF0:USTF0",1743261983084,0.05843951,126.15,126.13,6.57360517]
["bitfinex-derivatives","SOLF0:USTF0",1743261983284,7.98873951,126.15,126.13,6.57360517]
["bitfinex-derivatives","SOLF0:USTF0",1743261985088,0.05843951,126.15,126.13,14.50460517]
["bitfinex-derivatives","SOLF0:USTF0",1743261990089,0.05843951,126.15,126.14,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743261992986,0.05843951,126.15,126.13,14.50460517]
["bitfinex-derivatives","SOLF0:USTF0",1743261993293,0.05843951,126.15,126.13,6.57360517]
["bitfinex-derivatives","SOLF0:USTF0",1743261993493,0.05843951,126.15,126.14,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743261997797,0.05843951,126.15,126.13,14.50460517]
["bitfinex-derivatives","SOLF0:USTF0",1743261998597,0.05843951,126.15,126.14,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743261999500,15.87,126.17,126.16,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743261999690,15.87,126.17,126.16,42.54276182]
["bitfinex-derivatives","SOLF0:USTF0",1743261999891,7.9274,126.2,126.16,42.54276182]
["bitfinex-derivatives","SOLF0:USTF0",1743262000091,263.7457,126.22,126.16,34.61336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262000292,6.51336182,126.19,126.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743262000498,7.9288,126.17,126.16,28.15118873]
["bitfinex-derivatives","SOLF0:USTF0",1743262002399,7.9285,126.18,126.16,28.15118873]
["bitfinex-derivatives","SOLF0:USTF0",1743262003698,0.05174977,126.19,126.16,28.15118873]
["bitfinex-derivatives","SOLF0:USTF0",1743262004697,0.05174977,126.19,126.16,34.66455055]
["bitfinex-derivatives","SOLF0:USTF0",1743262005300,0.05174977,126.19,126.17,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743262008502,6.51336182,126.25,126.18,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262008702,5.01131416,126.24,126.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743262008902,6.51336182,126.25,126.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743262009206,7.9258,126.22,126.19,36.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743262009501,7.9264,126.21,126.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743262009703,0.05317713,126.22,126.19,28.19583581]
["bitfinex-derivatives","SOLF0:USTF0",1743262010811,7.9269,126.2,126.19,28.19583581]
["bitfinex-derivatives","SOLF0:USTF0",1743262012810,7.9269,126.2,126.19,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1743262025616,12.96730764,126.2,126.19,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1743262026509,7.9296,126.16,126.14,370.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262026716,7.9296,126.16,126.15,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262027719,0.053406,126.17,126.15,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262028417,0.053406,126.17,126.16,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743262032518,0.053406,126.17,126.16,14.44276182]
["bitfinex-derivatives","SOLF0:USTF0",1743262032714,6.51336182,126.23,126.17,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743262032915,5.04363241,126.22,126.18,34.59336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262033113,7.9259,126.22,126.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262033311,7.9259,126.22,126.19,36.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743262033918,7.97948794,126.22,126.19,36.06309145]
["bitfinex-derivatives","SOLF0:USTF0",1743262035417,7.9263,126.21,126.19,28.13589145]
["bitfinex-derivatives","SOLF0:USTF0",1743262036424,7.9263,126.21,126.19,36.06339145]
["bitfinex-derivatives","SOLF0:USTF0",1743262037124,7.97948794,126.22,126.19,36.06339145]
["bitfinex-derivatives","SOLF0:USTF0",1743262038326,7.97948794,126.22,126.2,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743262038527,0.05358794,126.22,126.2,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262038722,0.05358794,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743262040329,0.05358794,126.22,126.2,14.44016182]
["bitfinex-derivatives","SOLF0:USTF0",1743262044631,0.05358794,126.22,126.19,392.13589145]
["bitfinex-derivatives","SOLF0:USTF0",1743262045129,7.9263,126.21,126.19,392.13589145]
["bitfinex-derivatives","SOLF0:USTF0",1743262045330,0.05358794,126.22,126.19,392.13589145]
["bitfinex-derivatives","SOLF0:USTF0",1743262045631,0.05358794,126.22,126.2,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743262046428,7.97928794,126.22,126.19,400.06319145]
["bitfinex-derivatives","SOLF0:USTF0",1743262047635,7.9263,126.21,126.19,392.13589145]
["bitfinex-derivatives","SOLF0:USTF0",1743262048329,7.9263,126.21,126.19,400.06319145]
["bitfinex-derivatives","SOLF0:USTF0",1743262049029,7.97948794,126.22,126.19,400.06319145]
["bitfinex-derivatives","SOLF0:USTF0",1743262049226,0.05358794,126.22,126.2,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743262049536,0.05358794,126.22,126.2,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262050835,0.05358794,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743262061040,0.05358794,126.22,126.2,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262061645,0.05358794,126.22,126.2,14.43996182]
["bitfinex-derivatives","SOLF0:USTF0",1743262061843,0.05358794,126.22,126.2,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262063248,0.05358794,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743262073456,7.97978794,126.22,126.2,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262073653,0.05358794,126.22,126.19,392.13589145]
["bitfinex-derivatives","SOLF0:USTF0",1743262074564,7.97948794,126.22,126.19,400.06309145]
["bitfinex-derivatives","SOLF0:USTF0",1743262076564,7.97948794,126.22,126.2,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743262080067,7.97948794,126.22,126.19,400.06319145]
["bitfinex-derivatives","SOLF0:USTF0",1743262080664,7.97948794,126.22,126.2,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743262081167,0.05358794,126.22,126.2,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743262083966,0.05358794,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743262089059,0.05358794,126.22,126.2,14.44006182]
["bitfinex-derivatives","SOLF0:USTF0",1743262092671,0.05358794,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743262094871,0.05358794,126.22,126.2,14.43996182]
["bitfinex-derivatives","SOLF0:USTF0",1743262101280,0.05358794,126.22,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743262101580,44.10304484,126.31,126.2,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262101774,44.10304484,126.31,126.24,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262101969,7.9216,126.29,126.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262102574,0.05719506,126.28,126.26,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1743262103678,7.97939506,126.28,126.26,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1743262106282,0.05719506,126.28,126.26,7.97429839]
["bitfinex-derivatives","SOLF0:USTF0",1743262108582,0.05719506,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743262108785,0.05719506,126.28,126.26,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1743262110482,0.05719506,126.28,126.26,7.97439839]
["bitfinex-derivatives","SOLF0:USTF0",1743262110685,7.97909506,126.28,126.26,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1743262117185,7.9225,126.27,126.26,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1743262118284,6.57055688,126.28,126.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262118484,6.51336182,126.26,126.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262118886,7.9244,126.24,126.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262125390,7.9244,126.24,126.22,0.05020529]
["bitfinex-derivatives","SOLF0:USTF0",1743262125895,7.98344447,126.25,126.22,0.05020529]
["bitfinex-derivatives","SOLF0:USTF0",1743262128095,7.9244,126.24,126.22,0.05020529]
["bitfinex-derivatives","SOLF0:USTF0",1743262129595,7.98374447,126.25,126.22,7.97580529]
["bitfinex-derivatives","SOLF0:USTF0",1743262131999,15.95,126.24,126.22,7.97580529]
["bitfinex-derivatives","SOLF0:USTF0",1743262132998,15.95,126.24,126.22,0.05020529]
["bitfinex-derivatives","SOLF0:USTF0",1743262133997,23.8748,126.24,126.22,0.05020529]
["bitfinex-derivatives","SOLF0:USTF0",1743262135700,7.925,126.23,126.22,0.05020529]
["bitfinex-derivatives","SOLF0:USTF0",1743262144704,22.46336182,126.24,126.08,583.59344073]
["bitfinex-derivatives","SOLF0:USTF0",1743262144897,6.51336182,126.19,126.13,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262145203,7.9285,126.18,126.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743262145797,7.9289,126.17,126.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262145993,0.0538432,126.18,126.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262147401,7.9821432,126.18,126.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262148800,0.0538432,126.18,126.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262149206,0.0538432,126.18,126.17,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262149502,0.0538432,126.18,126.17,14.44216182]
["bitfinex-derivatives","SOLF0:USTF0",1743262149699,7.9257,126.22,126.17,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262150207,15.95,126.24,126.2,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743262150505,23.8748,126.24,126.2,36.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743262150706,0.05789098,126.23,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262151207,7.98299098,126.23,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262152405,0.05789098,126.23,126.21,7.98603604]
["bitfinex-derivatives","SOLF0:USTF0",1743262152805,0.05789098,126.23,126.21,6.57349786]
["bitfinex-derivatives","SOLF0:USTF0",1743262153006,0.05789098,126.23,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743262153304,15.95,126.24,126.21,8.58329786]
["bitfinex-derivatives","SOLF0:USTF0",1743262153506,15.95,126.24,126.23,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262153706,15.95,126.24,126.23,42.51836182]
["bitfinex-derivatives","SOLF0:USTF0",1743262157212,15.95,126.24,126.23,34.59336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262157409,15.95,126.24,126.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262159213,23.8744,126.24,126.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262168113,15.95,126.24,126.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262173418,23.8744,126.24,126.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262174717,7.9256,126.22,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262185236,15.95,126.24,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262185434,15.95,126.24,126.21,6.57349786]
["bitfinex-derivatives","SOLF0:USTF0",1743262186534,15.95,126.24,126.21,8.58979786]
["bitfinex-derivatives","SOLF0:USTF0",1743262187443,15.95,126.24,126.22,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743262187640,15.95,126.24,126.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262190345,15.95,126.24,126.23,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1743262191147,7.98402955,126.25,126.23,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1743262192449,7.98402955,126.25,126.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262193949,23.98402955,126.25,126.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262194452,7.9244,126.24,126.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262195044,16.06012955,126.25,126.21,6.57349786]
["bitfinex-derivatives","SOLF0:USTF0",1743262195045,7.9255,126.23,126.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262196045,7.9247,126.24,126.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262197650,7.9247,126.24,126.22,35.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743262198251,7.9247,126.24,126.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262200245,23.98422955,126.25,126.22,35.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743262200457,16.06012955,126.25,126.23,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262201053,16.06012955,126.25,126.23,14.43806182]
["bitfinex-derivatives","SOLF0:USTF0",1743262201849,16.06012955,126.25,126.22,35.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743262202049,16.06012955,126.25,126.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262202752,16.06012955,126.25,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262202953,7.9248,126.24,126.21,28.12013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262203253,16.06012955,126.25,126.21,34.63349786]
["bitfinex-derivatives","SOLF0:USTF0",1743262204453,7.9247,126.24,126.21,42.55929786]
["bitfinex-derivatives","SOLF0:USTF0",1743262204950,16.06012955,126.25,126.21,28.12013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262205153,7.9256,126.22,126.21,28.12013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262206546,7.9256,126.22,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262209958,12.99319181,126.22,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262212558,12.99348193,126.22,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262213760,7.9256,126.22,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262214961,14.43866182,126.23,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262215555,7.9253,126.23,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262216063,7.9256,126.22,126.21,0.06013604]
["bitfinex-derivatives","SOLF0:USTF0",1743262222768,6.51336182,126.23,126.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262222962,6.51336182,126.2,126.13,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262223260,6.51336182,126.18,126.15,35.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743262223464,6.51336182,126.2,126.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262223767,5.06498893,126.19,126.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262223966,0.05564412,126.19,126.16,0.05471795]
["bitfinex-derivatives","SOLF0:USTF0",1743262224467,7.9289,126.17,126.16,0.05471795]
["bitfinex-derivatives","SOLF0:USTF0",1743262226963,7.9284,126.18,126.16,0.05471795]
["bitfinex-derivatives","SOLF0:USTF0",1743262227170,0.05564412,126.19,126.17,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262227368,22.51336182,126.25,126.17,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262227667,22.51336182,126.25,126.2,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262227863,12.98239488,126.24,126.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743262228066,22.51336182,126.25,126.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743262228267,7.9255,126.23,126.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743262228466,22.51336182,126.25,126.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743262228667,0.05542971,126.23,126.21,28.18002815]
["bitfinex-derivatives","SOLF0:USTF0",1743262229062,0.05542971,126.23,126.21,36.10612815]
["bitfinex-derivatives","SOLF0:USTF0",1743262229268,0.05542971,126.23,126.21,28.18002815]
["bitfinex-derivatives","SOLF0:USTF0",1743262229669,0.05542971,126.23,126.21,36.10572815]
["bitfinex-derivatives","SOLF0:USTF0",1743262229866,0.05542971,126.23,126.21,28.18002815]
["bitfinex-derivatives","SOLF0:USTF0",1743262231772,7.98082971,126.23,126.21,28.18002815]
["bitfinex-derivatives","SOLF0:USTF0",1743262232073,0.05542971,126.23,126.21,28.18002815]
["bitfinex-derivatives","SOLF0:USTF0",1743262234172,0.05542971,126.23,126.21,34.77338997]
["bitfinex-derivatives","SOLF0:USTF0",1743262234372,0.05542971,126.23,126.21,42.69928997]
["bitfinex-derivatives","SOLF0:USTF0",1743262234970,7.98062971,126.23,126.21,34.77338997]
["bitfinex-derivatives","SOLF0:USTF0",1743262235275,7.98062971,126.23,126.21,28.26002815]
["bitfinex-derivatives","SOLF0:USTF0",1743262238776,7.9256,126.22,126.21,28.26002815]
["bitfinex-derivatives","SOLF0:USTF0",1743262238974,7.9256,126.22,126.21,0.06002815]
["bitfinex-derivatives","SOLF0:USTF0",1743262239174,6.56879153,126.23,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743262239367,6.51336182,126.23,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743262239572,6.51336182,126.21,126.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743262239773,7.9275,126.19,126.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743262240678,7.9275,126.19,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743262241682,7.98310738,126.2,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743262241871,0.05590738,126.2,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743262242075,0.05590738,126.2,126.18,34.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262242274,0.05590738,126.2,126.19,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743262243377,0.05590738,126.2,126.18,42.70116182]
["bitfinex-derivatives","SOLF0:USTF0",1743262245480,7.98290738,126.2,126.18,42.70116182]
["bitfinex-derivatives","SOLF0:USTF0",1743262250289,7.98290738,126.2,126.18,34.77336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262250588,7.98290738,126.2,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743262250589,7.9275,126.19,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743262253394,7.9281,126.18,126.17,0.05759011]
["bitfinex-derivatives","SOLF0:USTF0",1743262253592,10.50746182,126.19,126.1,14.44616182]
["bitfinex-derivatives","SOLF0:USTF0",1743262253792,7.9317,126.13,126.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743262254804,7.98262035,126.13,126.11,28.35929933]
["bitfinex-derivatives","SOLF0:USTF0",1743262255308,0.05092035,126.13,126.11,36.29169933]
["bitfinex-derivatives","SOLF0:USTF0",1743262255508,0.05092035,126.13,126.11,28.35929933]
["bitfinex-derivatives","SOLF0:USTF0",1743262259312,0.05092035,126.13,126.11,36.29179933]
["bitfinex-derivatives","SOLF0:USTF0",1743262259913,0.05092035,126.13,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743262260113,0.05092035,126.13,126.11,28.35929933]
["bitfinex-derivatives","SOLF0:USTF0",1743262260908,7.9319,126.12,126.11,0.05929933]
["bitfinex-derivatives","SOLF0:USTF0",1743262261714,14.44526182,126.12,126.11,0.05929933]
["bitfinex-derivatives","SOLF0:USTF0",1743262262215,6.51336182,126.12,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743262262510,6.51336182,126.1,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743262262912,8.59876182,126.12,126.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743262263112,6.51336182,126.12,126.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743262263316,7.9332,126.1,126.08,0.05944746]
["bitfinex-derivatives","SOLF0:USTF0",1743262263717,0.05779955,126.11,126.08,0.05944746]
["bitfinex-derivatives","SOLF0:USTF0",1743262264016,13.98,126.1,126.08,0.05944746]
["bitfinex-derivatives","SOLF0:USTF0",1743262264413,20.49336182,126.1,126.08,0.05944746]
["bitfinex-derivatives","SOLF0:USTF0",1743262264712,13.98,126.1,126.08,0.05944746]
["bitfinex-derivatives","SOLF0:USTF0",1743262264917,13.98,126.1,126.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743262266612,13.98,126.1,126.09,37.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743262267918,2.1576,126.17,126.09,33.01789353]
["bitfinex-derivatives","SOLF0:USTF0",1743262268221,2.1576,126.17,126.11,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262268414,2.1576,126.17,126.12,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743262268614,7.9298,126.16,126.12,37.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743262268914,6.51336182,126.16,126.12,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743262269118,0.05117847,126.15,126.13,0.05254891]
["bitfinex-derivatives","SOLF0:USTF0",1743262269709,7.98167847,126.15,126.13,0.05254891]
["bitfinex-derivatives","SOLF0:USTF0",1743262271922,0.05117847,126.15,126.13,0.05254891]
["bitfinex-derivatives","SOLF0:USTF0",1743262272928,7.98127847,126.15,126.13,0.05254891]
["bitfinex-derivatives","SOLF0:USTF0",1743262273223,0.05117847,126.15,126.13,0.05254891]
["bitfinex-derivatives","SOLF0:USTF0",1743262273526,7.9307,126.14,126.13,0.05254891]
["bitfinex-derivatives","SOLF0:USTF0",1743262274325,7.98147847,126.15,126.13,0.05254891]
["bitfinex-derivatives","SOLF0:USTF0",1743262274721,0.05117847,126.15,126.13,0.05254891]
["bitfinex-derivatives","SOLF0:USTF0",1743262275515,7.9307,126.14,126.13,0.05254891]
["bitfinex-derivatives","SOLF0:USTF0",1743262275721,6.51336182,126.14,126.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743262276033,8.67846182,126.14,126.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743262276913,8.67846182,126.14,126.1,0.05783141]
["bitfinex-derivatives","SOLF0:USTF0",1743262277320,7.9324,126.12,126.1,0.05783141]
["bitfinex-derivatives","SOLF0:USTF0",1743262277726,7.98831389,126.12,126.1,0.05783141]
["bitfinex-derivatives","SOLF0:USTF0",1743262278326,7.9325,126.11,126.1,0.05783141]
["bitfinex-derivatives","SOLF0:USTF0",1743262283020,7.9346,126.08,126.05,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262283427,6.51336182,126.12,126.05,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262283725,6.51336182,126.1,126.06,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743262284321,0.0546159,126.09,126.07,0.05227897]
["bitfinex-derivatives","SOLF0:USTF0",1743262285628,7.9344,126.08,126.07,0.05227897]
["bitfinex-derivatives","SOLF0:USTF0",1743262287932,14.44776182,126.08,126.07,0.05227897]
["bitfinex-derivatives","SOLF0:USTF0",1743262288227,7.9373,126.04,126.01,382.46226182]
["bitfinex-derivatives","SOLF0:USTF0",1743262288427,6.51336182,126.08,126.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262288827,7.9364,126.05,126.02,37.3778]
["bitfinex-derivatives","SOLF0:USTF0",1743262289627,7.99464947,126.05,126.02,37.43162954]
["bitfinex-derivatives","SOLF0:USTF0",1743262290330,0.05824947,126.05,126.02,37.43162954]
["bitfinex-derivatives","SOLF0:USTF0",1743262290624,0.05824947,126.05,126.03,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743262290831,0.05824947,126.05,126.03,14.45076182]
["bitfinex-derivatives","SOLF0:USTF0",1743262292028,0.05824947,126.05,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262292724,7.9376,126.03,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262300935,14.45066182,126.04,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262301532,6.51336182,126.04,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262302236,7.9376,126.03,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262304240,0.05824947,126.05,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262304838,7.9373,126.04,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262305034,0.05824947,126.05,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262305440,7.9374,126.04,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262305939,0.05824947,126.05,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262306139,7.9376,126.03,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262306541,0.05824947,126.05,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262306736,7.99454947,126.05,126.02,7.99162954]
["bitfinex-derivatives","SOLF0:USTF0",1743262307437,7.99454947,126.05,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262307747,7.937,126.04,126.02,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1743262308239,7.937,126.04,126.02,7.99202954]
["bitfinex-derivatives","SOLF0:USTF0",1743262308438,7.99484947,126.05,126.02,7.99202954]
["bitfinex-derivatives","SOLF0:USTF0",1743262309542,0.05824947,126.05,126.03,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743262309742,0.05824947,126.05,126.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262310943,7.99454947,126.05,126.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262311144,0.05824947,126.05,126.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262311341,268.11336182,126.12,126.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262311543,44.10304484,126.15,126.09,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262311742,44.10304484,126.15,126.11,6.51336182]
["bitfinex-derivatives","SOLF0:USTF0",1743262311941,44.10304484,126.15,126.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262312343,44.10304484,126.15,126.12,37.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743262312641,44.15409485,126.15,126.12,37.48460614]
["bitfinex-derivatives","SOLF0:USTF0",1743262315046,0.05105001,126.15,126.12,37.48460614]
["bitfinex-derivatives","SOLF0:USTF0",1743262315647,0.05105001,126.15,126.14,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743262316749,0.05105001,126.15,126.13,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743262317850,0.05105001,126.15,126.14,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743262318051,0.05105001,126.15,126.12,39.73037066]
["bitfinex-derivatives","SOLF0:USTF0",1743262318751,0.05105001,126.15,126.13,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743262320444,0.05105001,126.15,126.12,39.73037066]
["bitfinex-derivatives","SOLF0:USTF0",1743262320849,0.05105001,126.15,126.13,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743262322852,0.05105001,126.15,126.14,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743262331257,0.05105001,126.15,126.12,29.55270614]
["bitfinex-derivatives","SOLF0:USTF0",1743262331561,7.98145001,126.15,126.13,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743262331756,0.05105001,126.15,126.13,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743262332356,0.05105001,126.15,126.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743262332755,7.98105001,126.15,126.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743262332959,0.05105001,126.15,126.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743262333861,0.05105001,126.15,126.14,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743262334861,0.05105001,126.15,126.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743262335765,0.05105001,126.15,126.14,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743262335965,0.05105001,126.15,126.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743262340265,7.98105001,126.15,126.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743262340561,0.05105001,126.15,126.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743262343255,0.05105001,126.15,126.14,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743262343459,2.22,126.17,126.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743262343659,2.22,126.17,126.16,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262343965,10.56938156,126.23,126.16,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262344159,10.56938156,126.23,126.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743262344464,7.9269,126.2,126.19,0.05192737]
["bitfinex-derivatives","SOLF0:USTF0",1743262345768,7.98179997,126.21,126.19,0.05192737]
["bitfinex-derivatives","SOLF0:USTF0",1743262346061,7.98179997,126.21,126.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743262346962,0.05529997,126.21,126.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743262349067,0.05529997,126.21,126.2,43.55908156]
["bitfinex-derivatives","SOLF0:USTF0",1743262349271,4.2,126.26,126.2,35.63218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262349571,4.2,126.26,126.22,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262349768,7.9242,126.25,126.23,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743262350268,50.6152264,126.29,126.23,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743262350469,0.05529984,126.25,126.23,37.13921538]
["bitfinex-derivatives","SOLF0:USTF0",1743262350869,0.05529984,126.25,126.23,29.21421538]
["bitfinex-derivatives","SOLF0:USTF0",1743262352373,0.05529984,126.25,126.23,37.13921538]
["bitfinex-derivatives","SOLF0:USTF0",1743262353175,7.97909984,126.25,126.23,29.21421538]
["bitfinex-derivatives","SOLF0:USTF0",1743262354676,0.05529984,126.25,126.23,37.13901538]
["bitfinex-derivatives","SOLF0:USTF0",1743262357376,0.05529984,126.25,126.23,29.21421538]
["bitfinex-derivatives","SOLF0:USTF0",1743262358279,0.05529984,126.25,126.23,37.13911538]
["bitfinex-derivatives","SOLF0:USTF0",1743262361077,0.05529984,126.25,126.24,14.43658156]
["bitfinex-derivatives","SOLF0:USTF0",1743262361276,261.48,126.3,126.24,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262361472,8.62888156,126.33,126.26,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262361673,5.03707371,126.32,126.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743262361877,5.03707371,126.31,126.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743262362080,8.62888156,126.33,126.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743262362281,5.03703704,126.32,126.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743262362478,7.9212,126.3,126.29,0.0563794]
["bitfinex-derivatives","SOLF0:USTF0",1743262362673,0.05897632,126.31,126.29,0.0563794]
["bitfinex-derivatives","SOLF0:USTF0",1743262362878,7.97927632,126.31,126.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743262363084,0.05897632,126.31,126.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743262363985,0.05897632,126.31,126.3,35.53218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262364680,0.05897632,126.31,126.3,43.45278156]
["bitfinex-derivatives","SOLF0:USTF0",1743262365375,0.05897632,126.31,126.3,35.53218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262365774,4.069,126.37,126.3,35.53218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262366584,7.9185,126.34,126.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743262366779,7.9185,126.34,126.32,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262366980,7.97908323,126.34,126.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743262368381,6.51218156,126.4,126.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743262368590,6.51218156,126.4,126.34,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262368779,4.159,126.41,126.34,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262369177,4.159,126.41,126.36,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262369380,6.51218156,126.44,126.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743262369779,7.97321774,126.4,126.37,29.25258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262371585,7.9151,126.39,126.37,29.25258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262371784,0.05841774,126.4,126.37,37.16868065]
["bitfinex-derivatives","SOLF0:USTF0",1743262371982,0.05841774,126.4,126.37,29.25258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262373786,7.915,126.39,126.37,29.25258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262374793,0.05841774,126.4,126.37,0.05258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262375087,0.05841774,126.4,126.38,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743262376085,7.915,126.39,126.38,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743262376892,6.5705993,126.4,126.37,29.17258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262379185,0.05841774,126.4,126.37,29.17258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262379582,7.915,126.39,126.37,29.17258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262379785,0.05841774,126.4,126.37,29.17258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262380094,7.9156,126.38,126.37,29.17258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262389797,7.9152,126.39,126.37,29.17258065]
["bitfinex-derivatives","SOLF0:USTF0",1743262389996,0.05841774,126.4,126.37,35.68476221]
["bitfinex-derivatives","SOLF0:USTF0",1743262390196,0.05841774,126.4,126.37,43.60066221]
["bitfinex-derivatives","SOLF0:USTF0",1743262390392,7.97281774,126.4,126.37,43.60066221]
["bitfinex-derivatives","SOLF0:USTF0",1743262390799,0.05841774,126.4,126.37,35.68476221]
["bitfinex-derivatives","SOLF0:USTF0",1743262392500,7.9154,126.39,126.37,35.68476221]
["bitfinex-derivatives","SOLF0:USTF0",1743262394402,7.97311774,126.4,126.37,43.60076221]
["bitfinex-derivatives","SOLF0:USTF0",1743262394604,0.05841774,126.4,126.37,35.68476221]
["bitfinex-derivatives","SOLF0:USTF0",1743262395013,0.05841774,126.4,126.38,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743262396603,0.05841774,126.4,126.37,35.68476221]
["bitfinex-derivatives","SOLF0:USTF0",1743262397905,0.05841774,126.4,126.38,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743262399611,0.05841774,126.4,126.39,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262400820,0.05841774,126.4,126.39,14.42718156]
["bitfinex-derivatives","SOLF0:USTF0",1743262401314,6.51218156,126.46,126.39,14.42718156]
["bitfinex-derivatives","SOLF0:USTF0",1743262401618,7.9128,126.43,126.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743262402420,7.97366041,126.43,126.4,28.97115288]
["bitfinex-derivatives","SOLF0:USTF0",1743262403222,0.06086041,126.43,126.41,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262403922,0.06086041,126.43,126.41,14.42548156]
["bitfinex-derivatives","SOLF0:USTF0",1743262405821,0.06086041,126.43,126.41,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262407316,7.97366041,126.43,126.41,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262407520,0.06086041,126.43,126.41,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262408525,7.97366041,126.43,126.41,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262409321,0.06086041,126.43,126.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743262410124,7.9131,126.42,126.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743262410826,0.06086041,126.43,126.4,0.05115288]
["bitfinex-derivatives","SOLF0:USTF0",1743262411027,0.06086041,126.43,126.4,28.89115288]
["bitfinex-derivatives","SOLF0:USTF0",1743262411724,7.9137,126.41,126.4,28.89115288]
["bitfinex-derivatives","SOLF0:USTF0",1743262415027,7.9137,126.41,126.4,0.05115288]
["bitfinex-derivatives","SOLF0:USTF0",1743262415230,7.9137,126.41,126.4,28.85115288]
["bitfinex-derivatives","SOLF0:USTF0",1743262422942,12.97171877,126.41,126.4,0.05115288]
["bitfinex-derivatives","SOLF0:USTF0",1743262423236,5.05801877,126.41,126.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262423438,11.57020033,126.4,126.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262423635,6.51218156,126.4,126.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262424031,5.05893244,126.39,126.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262424229,0.0541783,126.39,126.37,0.05947407]
["bitfinex-derivatives","SOLF0:USTF0",1743262425340,7.9156,126.38,126.37,0.05947407]
["bitfinex-derivatives","SOLF0:USTF0",1743262427233,12.97424852,126.38,126.37,0.05947407]
["bitfinex-derivatives","SOLF0:USTF0",1743262427841,7.9156,126.38,126.37,0.05947407]
["bitfinex-derivatives","SOLF0:USTF0",1743262428838,12.97365927,126.38,126.32,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262429144,12.97365927,126.38,126.32,35.33218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262429145,7.9187,126.33,126.32,35.33218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262429736,7.9199,126.32,126.3,372.65958156]
["bitfinex-derivatives","SOLF0:USTF0",1743262429943,6.51218156,126.36,126.3,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262430135,0.0579455,126.32,126.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743262430340,6.51218156,126.36,126.3,0.05443569]
["bitfinex-derivatives","SOLF0:USTF0",1743262430538,0.06103896,126.33,126.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743262431147,7.9194,126.32,126.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743262439250,7.92,126.31,126.3,0.05443569]
["bitfinex-derivatives","SOLF0:USTF0",1743262450253,7.92,126.31,126.3,28.75443569]
["bitfinex-derivatives","SOLF0:USTF0",1743262452556,7.92,126.31,126.3,0.05443569]
["bitfinex-derivatives","SOLF0:USTF0",1743262453558,6.51218156,126.32,126.24,372.60198156]
["bitfinex-derivatives","SOLF0:USTF0",1743262453559,7.9232,126.26,126.24,372.60198156]
["bitfinex-derivatives","SOLF0:USTF0",1743262453760,6.51218156,126.29,126.25,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743262453954,6.51218156,126.29,126.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262454161,7.9238,126.25,126.24,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1743262455262,7.97941356,126.26,126.24,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1743262455452,7.97941356,126.26,126.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262455652,7.97941356,126.26,126.25,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743262457462,7.9244,126.24,126.23,28.9900178]
["bitfinex-derivatives","SOLF0:USTF0",1743262457856,7.9244,126.24,126.23,0.0500178]
["bitfinex-derivatives","SOLF0:USTF0",1743262459067,7.97971356,126.26,126.23,0.0500178]
["bitfinex-derivatives","SOLF0:USTF0",1743262459267,0.05601356,126.26,126.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743262459665,7.97951356,126.26,126.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743262464164,7.9238,126.25,126.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743262464867,7.9238,126.25,126.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743262468169,7.97921356,126.26,126.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743262470876,7.9238,126.25,126.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743262471767,0.05601356,126.26,126.23,0.0500178]
["bitfinex-derivatives","SOLF0:USTF0",1743262471971,6.56819512,126.26,126.23,0.0500178]
["bitfinex-derivatives","SOLF0:USTF0",1743262472377,7.9244,126.24,126.23,0.0500178]
["bitfinex-derivatives","SOLF0:USTF0",1743262491592,14.43658156,126.24,126.23,0.0500178]
["bitfinex-derivatives","SOLF0:USTF0",1743262491793,6.51218156,126.22,126.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743262492888,6.56727244,126.22,126.19,28.63300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262493894,7.9269,126.2,126.19,28.63300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262497595,7.9264,126.21,126.19,28.63300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262500501,0.05509088,126.22,126.19,28.63300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262500502,7.9269,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262500705,7.9269,126.2,126.19,28.53300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262500901,7.9266,126.21,126.19,28.53300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262502105,7.9269,126.2,126.19,28.53300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262502408,0.05509088,126.22,126.19,28.53300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262503910,7.9268,126.21,126.19,28.53300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262504111,0.05509088,126.22,126.19,28.53300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262504308,7.9269,126.2,126.19,28.53300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262506610,7.9269,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262507407,7.9267,126.21,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262510007,7.9267,126.21,126.19,7.98030006]
["bitfinex-derivatives","SOLF0:USTF0",1743262510207,7.9266,126.21,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262513023,7.9269,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262513822,12.99579866,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262515024,12.99585021,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262515925,7.9269,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262516121,12.99723182,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262516922,12.99689578,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262518022,7.9269,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262518227,12.99681193,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262518831,12.99666113,126.2,126.19,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1743262519235,11.58194269,126.2,126.12,370.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262519425,6.51218156,126.18,126.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262519628,6.51218156,126.16,126.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262519928,7.9307,126.14,126.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262520231,6.51218156,126.16,126.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262520426,5.12744274,126.15,126.12,392.65741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262520821,0.05976089,126.15,126.12,392.65741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262521125,0.05976089,126.15,126.12,28.65741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262522026,7.931,126.14,126.12,28.65741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262522231,0.05976089,126.15,126.12,28.65741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262523132,7.931,126.14,126.12,28.65741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262523325,0.05976089,126.15,126.12,36.58881458]
["bitfinex-derivatives","SOLF0:USTF0",1743262523525,0.05976089,126.15,126.12,28.65741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262526532,0.05976089,126.15,126.12,0.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262527634,7.9311,126.14,126.12,0.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262527833,0.05976089,126.15,126.12,0.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262528332,7.9307,126.14,126.12,0.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262528832,0.05976089,126.15,126.12,0.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262529433,7.9313,126.13,126.12,0.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1743262534941,7.9338,126.09,126.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262535333,6.51218156,126.12,126.07,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1743262536036,0.05087993,126.11,126.08,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743262536942,7.9343,126.09,126.08,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743262537241,0.05087993,126.11,126.08,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743262537537,7.9337,126.1,126.08,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743262539142,7.98367993,126.11,126.08,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743262539442,7.98367993,126.11,126.08,7.99531341]
["bitfinex-derivatives","SOLF0:USTF0",1743262539641,0.05087993,126.11,126.08,6.57309497]
["bitfinex-derivatives","SOLF0:USTF0",1743262539943,0.05087993,126.11,126.09,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743262540135,0.05087993,126.11,126.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743262540842,0.05087993,126.11,126.1,36.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743262541043,0.05087993,126.11,126.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743262542247,0.05087993,126.11,126.09,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743262542542,0.05087993,126.11,126.09,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743262543341,7.98357993,126.11,126.09,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743262543741,0.05087993,126.11,126.09,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743262544245,0.05087993,126.11,126.1,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262545344,0.05087993,126.11,126.09,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743262545645,7.98377993,126.11,126.09,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743262546246,7.9332,126.1,126.09,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743262547345,0.05087993,126.11,126.09,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743262547841,7.9332,126.1,126.09,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743262548241,7.9332,126.1,126.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743262548451,7.9338,126.09,126.08,28.96091341]
["bitfinex-derivatives","SOLF0:USTF0",1743262549947,7.9338,126.09,126.08,0.06091341]
["bitfinex-derivatives","SOLF0:USTF0",1743262569961,13.00764726,126.09,126.08,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743262570461,5.07384726,126.09,126.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262570663,6.51218156,126.07,126.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262570857,7.9363,126.05,126.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262571162,6.51218156,126.07,126.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743262571463,5.07373451,126.06,126.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743262571664,7.937,126.04,126.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743262571857,7.937,126.04,126.03,28.85558704]
["bitfinex-derivatives","SOLF0:USTF0",1743262573165,7.937,126.04,126.03,0.05558704]
["bitfinex-derivatives","SOLF0:USTF0",1743262574662,7.9364,126.05,126.03,0.05558704]
["bitfinex-derivatives","SOLF0:USTF0",1743262574862,7.9364,126.05,126.03,28.93558704]
["bitfinex-derivatives","SOLF0:USTF0",1743262575160,7.937,126.04,126.03,0.05558704]
["bitfinex-derivatives","SOLF0:USTF0",1743262577156,5.06180068,126.04,125.97,6.51218156]
["bitfinex-derivatives","SOLF0:USTF0",1743262577467,6.51218156,126.02,125.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743262578267,6.51218156,126.02,125.99,0.05109624]
["bitfinex-derivatives","SOLF0:USTF0",1743262578268,0.05967152,126.01,125.99,0.05109624]
["bitfinex-derivatives","SOLF0:USTF0",1743262578456,6.51218156,126.0,125.99,0.05109624]
["bitfinex-derivatives","SOLF0:USTF0",1743262578667,14.45168156,126.0,125.99,9.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743262580766,18.54818156,126.0,125.99,9.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743262581167,7.942,125.96,125.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743262582174,7.9427,125.95,125.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743262582367,7.9427,125.95,125.94,0.05124946]
["bitfinex-derivatives","SOLF0:USTF0",1743262582568,6.51218156,125.96,125.89,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743262582773,6.51218156,125.94,125.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743262582967,6.51218156,125.94,125.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743262583463,6.51218156,125.94,125.87,372.67868156]
["bitfinex-derivatives","SOLF0:USTF0",1743262583663,7.9445,125.92,125.88,38.69411214]
["bitfinex-derivatives","SOLF0:USTF0",1743262583864,7.99649184,125.92,125.89,1.4804575]
["bitfinex-derivatives","SOLF0:USTF0",1743262584069,0.05199184,125.92,125.89,1.4804575]
["bitfinex-derivatives","SOLF0:USTF0",1743262584471,0.05199184,125.92,125.89,7.99263906]
["bitfinex-derivatives","SOLF0:USTF0",1743262584674,0.05199184,125.92,125.9,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743262584865,0.05199184,125.92,125.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262586772,0.05199184,125.92,125.91,37.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743262587367,0.05199184,125.92,125.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262590971,7.99649184,125.92,125.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262591372,6.5641734,125.92,125.89,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1743262591577,14.45798156,125.9,125.89,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1743262592480,7.9458,125.9,125.89,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1743262592677,7.9454,125.91,125.89,30.51284536]
["bitfinex-derivatives","SOLF0:USTF0",1743262592977,6.51218156,125.9,125.89,30.51284536]
["bitfinex-derivatives","SOLF0:USTF0",1743262593278,14.45798156,125.9,125.89,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1743262594482,7.9454,125.91,125.89,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1743262594775,0.05199184,125.92,125.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262595479,0.05199184,125.92,125.9,38.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743262595681,0.05199184,125.92,125.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262595983,0.05199184,125.92,125.9,38.4456]
["bitfinex-derivatives","SOLF0:USTF0",1743262596176,0.05199184,125.92,125.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262596477,0.05199184,125.92,125.9,38.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743262597478,0.05199184,125.92,125.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262598379,0.05199184,125.92,125.9,38.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743262598986,0.05199184,125.92,125.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262599486,7.99679184,125.92,125.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262599988,0.05199184,125.92,125.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262600487,7.99699184,125.92,125.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262600687,0.05199184,125.92,125.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262601083,7.9451,125.91,125.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262601386,6.5641734,125.92,125.89,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1743262602277,7.9458,125.9,125.89,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1743262609798,10.22104095,125.91,125.81,368.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743262609996,2.1426,125.9,125.83,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743262610194,7.9486,125.86,125.83,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743262610697,7.9486,125.86,125.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262610898,8.00315856,125.86,125.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262611897,8.00315856,125.86,125.83,8.0072132]
["bitfinex-derivatives","SOLF0:USTF0",1743262612198,7.9489,125.85,125.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743262612798,7.9489,125.85,125.83,0.0570132]
["bitfinex-derivatives","SOLF0:USTF0",1743262612998,7.9489,125.85,125.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743262613395,8.00315856,125.86,125.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743262613595,0.05455856,125.86,125.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743262614397,0.05455856,125.86,125.83,30.5570132]
["bitfinex-derivatives","SOLF0:USTF0",1743262615299,8.00305856,125.86,125.83,30.5570132]
["bitfinex-derivatives","SOLF0:USTF0",1743262615896,8.00305856,125.86,125.83,38.5068132]
["bitfinex-derivatives","SOLF0:USTF0",1743262615897,0.05455856,125.86,125.83,38.5068132]
["bitfinex-derivatives","SOLF0:USTF0",1743262616597,44.10304484,125.95,125.84,33.99104095]
["bitfinex-derivatives","SOLF0:USTF0",1743262616793,40.83194484,125.95,125.92,10.22104095]
["bitfinex-derivatives","SOLF0:USTF0",1743262616994,31.18534484,125.95,125.94,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743262617395,31.18534484,125.95,125.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262617591,31.18534484,125.95,125.93,30.49445088]
["bitfinex-derivatives","SOLF0:USTF0",1743262619100,0.05253472,125.96,125.93,30.49445088]
["bitfinex-derivatives","SOLF0:USTF0",1743262619299,0.05253472,125.96,125.94,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743262619801,0.05253472,125.96,125.93,30.49445088]
["bitfinex-derivatives","SOLF0:USTF0",1743262620003,0.05253472,125.96,125.93,38.43785088]
["bitfinex-derivatives","SOLF0:USTF0",1743262620196,0.05253472,125.96,125.93,30.49445088]
["bitfinex-derivatives","SOLF0:USTF0",1743262620792,262.06,126.02,125.93,30.49445088]
["bitfinex-derivatives","SOLF0:USTF0",1743262621000,5.04465851,126.01,125.93,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262621202,4.2698,126.03,125.95,10.22104095]
["bitfinex-derivatives","SOLF0:USTF0",1743262621503,5.0439871,126.02,125.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262621698,5.0439871,126.01,125.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262621900,7.9388,126.02,125.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262622102,0.05408662,126.0,125.97,0.05569002]
["bitfinex-derivatives","SOLF0:USTF0",1743262622302,0.05408662,126.0,125.98,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743262622702,0.05408662,126.0,125.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262625805,0.05408662,126.0,125.99,38.3801]
["bitfinex-derivatives","SOLF0:USTF0",1743262626003,0.05408662,126.0,125.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262627407,7.99358662,126.0,125.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262627906,0.05408662,126.0,125.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262629205,7.99358662,126.0,125.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262629598,0.05408662,126.0,125.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262630306,0.05408662,126.0,125.98,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743262630808,0.05408662,126.0,125.97,38.39679002]
["bitfinex-derivatives","SOLF0:USTF0",1743262631009,0.05408662,126.0,125.97,30.45569002]
["bitfinex-derivatives","SOLF0:USTF0",1743262633006,0.05408662,126.0,125.98,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743262633510,0.05408662,126.0,125.97,30.45569002]
["bitfinex-derivatives","SOLF0:USTF0",1743262634308,0.05408662,126.0,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743262635012,0.05408662,126.0,125.99,14.4667475]
["bitfinex-derivatives","SOLF0:USTF0",1743262636917,0.05408662,126.0,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743262638413,2.041,126.07,125.99,9.36428041]
["bitfinex-derivatives","SOLF0:USTF0",1743262638619,2.041,126.07,126.0,42.06082529]
["bitfinex-derivatives","SOLF0:USTF0",1743262638913,7.9357,126.06,126.0,40.63654488]
["bitfinex-derivatives","SOLF0:USTF0",1743262639107,2.041,126.07,126.0,40.63654488]
["bitfinex-derivatives","SOLF0:USTF0",1743262639308,7.98697734,126.05,126.02,0.0558258]
["bitfinex-derivatives","SOLF0:USTF0",1743262640121,7.937,126.04,126.02,0.0558258]
["bitfinex-derivatives","SOLF0:USTF0",1743262641415,7.98687734,126.05,126.02,0.0558258]
["bitfinex-derivatives","SOLF0:USTF0",1743262642621,7.98687734,126.05,126.02,7.9939258]
["bitfinex-derivatives","SOLF0:USTF0",1743262642815,0.05027734,126.05,126.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262643718,0.05027734,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743262645525,0.05027734,126.05,126.03,38.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743262646525,0.05027734,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743262648317,0.05027734,126.05,126.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262649328,0.05027734,126.05,126.03,38.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743262649721,0.05027734,126.05,126.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262649927,0.05027734,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743262653027,0.05027734,126.05,126.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262653624,7.98687734,126.05,126.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262654331,0.05027734,126.05,126.03,38.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743262654522,0.05027734,126.05,126.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262654723,0.05027734,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743262655327,7.9343,126.09,126.05,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743262655527,7.9343,126.09,126.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743262656230,7.9343,126.09,126.06,38.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743262656530,7.99196939,126.09,126.06,38.19597352]
["bitfinex-derivatives","SOLF0:USTF0",1743262656925,0.05766939,126.09,126.06,38.19597352]
["bitfinex-derivatives","SOLF0:USTF0",1743262657129,7.9344,126.08,126.06,38.19597352]
["bitfinex-derivatives","SOLF0:USTF0",1743262657731,0.05766939,126.09,126.06,30.26057352]
["bitfinex-derivatives","SOLF0:USTF0",1743262658228,7.9344,126.08,126.06,30.26057352]
["bitfinex-derivatives","SOLF0:USTF0",1743262658735,0.05766939,126.09,126.06,30.26057352]
["bitfinex-derivatives","SOLF0:USTF0",1743262658932,7.9349,126.08,126.06,30.26057352]
["bitfinex-derivatives","SOLF0:USTF0",1743262659534,7.9349,126.08,126.06,38.19617352]
["bitfinex-derivatives","SOLF0:USTF0",1743262660932,7.9349,126.08,126.06,30.26057352]
["bitfinex-derivatives","SOLF0:USTF0",1743262662836,7.9349,126.08,126.06,38.19617352]
["bitfinex-derivatives","SOLF0:USTF0",1743262664234,7.99176939,126.09,126.06,38.19617352]
["bitfinex-derivatives","SOLF0:USTF0",1743262664633,7.99176939,126.09,126.06,30.26057352]
["bitfinex-derivatives","SOLF0:USTF0",1743262665033,7.99176939,126.09,126.06,38.19577352]
["bitfinex-derivatives","SOLF0:USTF0",1743262665434,0.05766939,126.09,126.06,30.26057352]
["bitfinex-derivatives","SOLF0:USTF0",1743262665739,0.05766939,126.09,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743262666038,0.05766939,126.09,126.08,14.45550394]
["bitfinex-derivatives","SOLF0:USTF0",1743262666633,7.9322,126.12,126.08,6.52110394]
["bitfinex-derivatives","SOLF0:USTF0",1743262666946,7.9322,126.12,126.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262667137,7.9322,126.12,126.09,37.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743262667535,7.9326,126.11,126.09,37.98594293]
["bitfinex-derivatives","SOLF0:USTF0",1743262667740,7.9326,126.11,126.09,30.05244293]
["bitfinex-derivatives","SOLF0:USTF0",1743262668236,7.9332,126.1,126.09,30.05244293]
["bitfinex-derivatives","SOLF0:USTF0",1743262668441,7.9332,126.1,126.09,0.05244293]
["bitfinex-derivatives","SOLF0:USTF0",1743262671131,7.935,126.08,126.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743262671743,6.52110394,126.08,126.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743262672239,0.05567727,126.07,126.05,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1743262672541,6.52110394,126.1,126.05,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1743262672746,0.05102727,126.07,126.05,7.99134707]
["bitfinex-derivatives","SOLF0:USTF0",1743262673941,0.05102727,126.07,126.06,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743262675745,0.05102727,126.07,126.05,7.99144707]
["bitfinex-derivatives","SOLF0:USTF0",1743262677645,7.98612727,126.07,126.05,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1743262677945,0.05102727,126.07,126.05,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1743262678840,7.9357,126.06,126.05,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1743262679845,7.98632727,126.07,126.05,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1743262683648,7.9357,126.06,126.05,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1743262683950,7.9357,126.06,126.05,29.87544707]
["bitfinex-derivatives","SOLF0:USTF0",1743262684147,0.05102727,126.07,126.04,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743262685146,0.05102727,126.07,126.04,29.87076472]
["bitfinex-derivatives","SOLF0:USTF0",1743262687660,0.05102727,126.07,126.05,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743262689162,0.05102727,126.07,126.04,29.87076472]
["bitfinex-derivatives","SOLF0:USTF0",1743262690960,7.9357,126.06,126.04,0.05076472]
["bitfinex-derivatives","SOLF0:USTF0",1743262691160,5.07829157,126.05,126.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262691460,4.0939,126.06,125.98,452.00080512]
["bitfinex-derivatives","SOLF0:USTF0",1743262691658,4.0939,126.06,125.99,117.78080512]
["bitfinex-derivatives","SOLF0:USTF0",1743262692161,5.07782325,126.05,125.99,117.78080512]
["bitfinex-derivatives","SOLF0:USTF0",1743262692362,0.05172161,126.04,126.01,0.06006015]
["bitfinex-derivatives","SOLF0:USTF0",1743262692662,7.938,126.03,126.01,0.06006015]
["bitfinex-derivatives","SOLF0:USTF0",1743262692858,0.05172161,126.04,126.01,0.06006015]
["bitfinex-derivatives","SOLF0:USTF0",1743262693070,0.05172161,126.04,126.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743262693563,0.05172161,126.04,126.02,37.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743262694160,0.05172161,126.04,126.03,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743262695563,0.05172161,126.04,126.02,37.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743262696360,0.05172161,126.04,126.03,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743262696765,2.0482,126.11,126.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743262696965,7.05543453,126.1,126.02,39.94865103]
["bitfinex-derivatives","SOLF0:USTF0",1743262697264,13.00683453,126.09,126.06,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743262697469,5.07263453,126.08,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262697859,7.9342,126.09,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262698057,13.00687254,126.08,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262698656,7.99310928,126.09,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262698964,0.05910928,126.09,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262699162,5.0725881,126.08,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262699766,13.0069881,126.08,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262700071,7.9344,126.08,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262703069,7.99320928,126.09,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262703664,0.05910928,126.09,126.07,37.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743262703860,0.05910928,126.09,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262705159,0.05910928,126.09,126.07,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743262705363,0.05910928,126.09,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262705768,7.9344,126.08,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262706174,0.05910928,126.09,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262706570,7.99320928,126.09,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262708175,7.9344,126.08,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262708976,7.99320928,126.09,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262709171,0.05910928,126.09,126.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262709974,0.05910928,126.09,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743262711369,10.0906,126.14,126.11,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743262711565,10.0906,126.14,126.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743262711566,7.9308,126.14,126.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743262712572,7.98137647,126.14,126.12,29.67613247]
["bitfinex-derivatives","SOLF0:USTF0",1743262713376,7.9313,126.13,126.12,29.67613247]
["bitfinex-derivatives","SOLF0:USTF0",1743262718366,7.9313,126.13,126.12,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1743262718573,0.05057647,126.14,126.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262718779,5.06166121,126.13,126.07,393.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262718969,7.9329,126.11,126.07,393.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262719168,10.18865103,126.16,126.07,393.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262719372,5.06172206,126.15,126.1,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743262719569,7.9319,126.13,126.11,0.0600314]
["bitfinex-derivatives","SOLF0:USTF0",1743262720073,7.9314,126.13,126.11,7.9924314]
["bitfinex-derivatives","SOLF0:USTF0",1743262720273,0.05381761,126.14,126.11,7.9924314]
["bitfinex-derivatives","SOLF0:USTF0",1743262720676,0.05381761,126.14,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743262721179,7.98451761,126.14,126.11,7.9922314]
["bitfinex-derivatives","SOLF0:USTF0",1743262724980,0.05381761,126.14,126.12,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743262725182,0.05381761,126.14,126.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262725481,0.05381761,126.14,126.13,37.4713]
["bitfinex-derivatives","SOLF0:USTF0",1743262727181,7.9283,126.18,126.15,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743262727481,7.9283,126.18,126.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743262728183,7.98257127,126.18,126.16,29.57114169]
["bitfinex-derivatives","SOLF0:USTF0",1743262728482,0.05427127,126.18,126.16,29.57114169]
["bitfinex-derivatives","SOLF0:USTF0",1743262728784,0.05427127,126.18,126.16,37.50024169]
["bitfinex-derivatives","SOLF0:USTF0",1743262728985,0.05427127,126.18,126.16,29.57114169]
["bitfinex-derivatives","SOLF0:USTF0",1743262730482,7.9288,126.17,126.16,29.57114169]
["bitfinex-derivatives","SOLF0:USTF0",1743262730694,7.9288,126.17,126.16,0.05114169]
["bitfinex-derivatives","SOLF0:USTF0",1743262734393,7.98277127,126.18,126.16,0.05114169]
["bitfinex-derivatives","SOLF0:USTF0",1743262734994,7.98277127,126.18,126.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262736393,0.05427127,126.18,126.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262736789,7.98237127,126.18,126.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262739397,0.05427127,126.18,126.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262739594,10.18865103,126.27,126.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262739791,10.18865103,126.27,126.17,39.58865103]
["bitfinex-derivatives","SOLF0:USTF0",1743262739792,5.04012042,126.26,126.17,39.58865103]
["bitfinex-derivatives","SOLF0:USTF0",1743262739993,7.9255,126.23,126.19,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743262740192,7.9255,126.23,126.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262740696,7.97594142,126.23,126.2,29.45495648]
["bitfinex-derivatives","SOLF0:USTF0",1743262740995,0.05044142,126.23,126.2,29.45495648]
["bitfinex-derivatives","SOLF0:USTF0",1743262741195,0.05044142,126.23,126.2,0.05495648]
["bitfinex-derivatives","SOLF0:USTF0",1743262742200,7.9256,126.22,126.2,0.05495648]
["bitfinex-derivatives","SOLF0:USTF0",1743262742700,0.05044142,126.23,126.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262742897,2.0594,126.22,126.16,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262743094,31.4194,126.22,126.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262743600,31.4194,126.22,126.15,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743262743795,31.4194,126.22,126.14,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743262743998,0.05172243,126.2,126.17,0.05813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262744500,7.9281,126.18,126.17,0.05813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262745301,7.9278,126.19,126.17,0.05813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262745594,0.05172243,126.2,126.17,0.05813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262745795,0.05172243,126.2,126.17,29.41813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262746397,0.05172243,126.2,126.19,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743262747997,0.05172243,126.2,126.17,29.41813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262748696,0.05172243,126.2,126.18,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743262748903,0.05172243,126.2,126.17,29.41813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262749598,0.05172243,126.2,126.18,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743262750005,7.97872243,126.2,126.17,37.34663748]
["bitfinex-derivatives","SOLF0:USTF0",1743262750905,7.97872243,126.2,126.17,29.41813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262751300,7.9276,126.19,126.17,29.41813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262752505,7.9275,126.19,126.17,29.41813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262755206,7.9281,126.18,126.17,29.41813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262755607,7.9281,126.18,126.17,29.27813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262757307,7.9281,126.18,126.17,0.05813748]
["bitfinex-derivatives","SOLF0:USTF0",1743262757513,7.9307,126.14,126.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262757709,7.9307,126.14,126.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743262758505,7.9303,126.15,126.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743262758712,0.05382213,126.14,126.12,29.29086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262759309,0.05382213,126.14,126.12,37.22266694]
["bitfinex-derivatives","SOLF0:USTF0",1743262759607,7.98452213,126.14,126.12,29.29086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262760407,7.9313,126.13,126.12,29.29086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262760808,0.05382213,126.14,126.12,29.29086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262761006,0.05382213,126.14,126.12,29.27086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262761210,7.98502213,126.14,126.12,29.27086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262763415,0.05382213,126.14,126.12,29.27086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262764817,7.98472213,126.14,126.12,29.27086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262765919,7.9313,126.13,126.12,29.27086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262766218,0.05382213,126.14,126.12,29.27086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262768815,7.98452213,126.14,126.12,29.27086694]
["bitfinex-derivatives","SOLF0:USTF0",1743262771816,0.05382213,126.14,126.12,37.20276694]
["bitfinex-derivatives","SOLF0:USTF0",1743262773819,0.05382213,126.14,126.13,14.4456504]
["bitfinex-derivatives","SOLF0:USTF0",1743262774716,7.9285,126.18,126.15,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743262774912,7.9285,126.18,126.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262775120,7.9288,126.17,126.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743262777621,6.56992067,126.18,126.15,0.05473749]
["bitfinex-derivatives","SOLF0:USTF0",1743262778826,5.05941868,126.17,126.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743262779026,7.9312,126.14,126.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262779522,6.5143504,126.18,126.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262779722,5.05936797,126.17,126.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743262779917,0.06093284,126.16,126.14,0.0508343]
["bitfinex-derivatives","SOLF0:USTF0",1743262780524,7.93,126.15,126.14,0.0508343]
["bitfinex-derivatives","SOLF0:USTF0",1743262797442,13.00207133,126.15,126.14,0.0508343]
["bitfinex-derivatives","SOLF0:USTF0",1743262799338,13.00558486,126.15,126.14,0.0508343]
["bitfinex-derivatives","SOLF0:USTF0",1743262799841,7.99063284,126.16,126.14,0.0508343]
["bitfinex-derivatives","SOLF0:USTF0",1743262802042,0.06093284,126.16,126.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743262802443,5.1422153,126.16,126.15,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1743262803142,0.06093284,126.16,126.15,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1743262803938,261.42,126.22,126.18,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743262804142,5.07903821,126.21,126.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743262804342,7.9259,126.22,126.19,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743262804545,5.07606684,126.21,126.19,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743262804841,7.9259,126.22,126.19,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743262805145,0.0535943,126.21,126.19,7.98648]
["bitfinex-derivatives","SOLF0:USTF0",1743262805444,0.0535943,126.21,126.19,14.5008304]
["bitfinex-derivatives","SOLF0:USTF0",1743262806244,0.0535943,126.21,126.19,6.5736304]
["bitfinex-derivatives","SOLF0:USTF0",1743262806445,0.0535943,126.21,126.19,0.05928]
["bitfinex-derivatives","SOLF0:USTF0",1743262807341,0.0535943,126.21,126.19,7.98678]
["bitfinex-derivatives","SOLF0:USTF0",1743262810547,0.0535943,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743262811550,0.0535943,126.21,126.19,7.98648]
["bitfinex-derivatives","SOLF0:USTF0",1743262813150,0.0535943,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743262819965,0.0535943,126.21,126.19,14.5008304]
["bitfinex-derivatives","SOLF0:USTF0",1743262820162,0.0535943,126.21,126.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262820562,0.0535943,126.21,126.2,36.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743262820965,7.9798943,126.21,126.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743262821164,0.0535943,126.21,126.19,0.05928]
["bitfinex-derivatives","SOLF0:USTF0",1743262821366,7.9269,126.2,126.19,28.85928]
["bitfinex-derivatives","SOLF0:USTF0",1743262822867,7.9800943,126.21,126.19,28.85928]
["bitfinex-derivatives","SOLF0:USTF0",1743262823665,0.0535943,126.21,126.19,28.85928]
["bitfinex-derivatives","SOLF0:USTF0",1743262824266,0.0535943,126.21,126.19,35.3736304]
["bitfinex-derivatives","SOLF0:USTF0",1743262825871,0.0535943,126.21,126.19,43.3008304]
["bitfinex-derivatives","SOLF0:USTF0",1743262826167,0.0535943,126.21,126.19,35.3736304]
["bitfinex-derivatives","SOLF0:USTF0",1743262826466,7.9801943,126.21,126.19,35.3736304]
["bitfinex-derivatives","SOLF0:USTF0",1743262826662,0.0535943,126.21,126.19,35.3736304]
["bitfinex-derivatives","SOLF0:USTF0",1743262828069,0.0535943,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743262829868,0.0535943,126.21,126.19,43.3008304]
["bitfinex-derivatives","SOLF0:USTF0",1743262831469,0.0535943,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743262834369,0.0535943,126.21,126.19,43.3009304]
["bitfinex-derivatives","SOLF0:USTF0",1743262836067,0.0535943,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743262837873,0.0535943,126.21,126.19,35.3736304]
["bitfinex-derivatives","SOLF0:USTF0",1743262838173,7.9798943,126.21,126.19,35.3736304]
["bitfinex-derivatives","SOLF0:USTF0",1743262838975,7.9798943,126.21,126.19,28.85928]
["bitfinex-derivatives","SOLF0:USTF0",1743262840881,7.9269,126.2,126.19,28.85928]
["bitfinex-derivatives","SOLF0:USTF0",1743262841567,7.9269,126.2,126.19,0.05928]
["bitfinex-derivatives","SOLF0:USTF0",1743262841768,7.9269,126.2,126.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262841769,6.5143504,126.2,126.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262842082,6.5143504,126.2,126.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743262842376,7.9285,126.18,126.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743262842977,7.98620869,126.18,126.16,28.75995583]
["bitfinex-derivatives","SOLF0:USTF0",1743262843678,0.05770869,126.18,126.16,36.68905583]
["bitfinex-derivatives","SOLF0:USTF0",1743262844777,0.05770869,126.18,126.16,28.75995583]
["bitfinex-derivatives","SOLF0:USTF0",1743262845779,7.9288,126.17,126.16,28.75995583]
["bitfinex-derivatives","SOLF0:USTF0",1743262847380,7.98610869,126.18,126.16,28.75995583]
["bitfinex-derivatives","SOLF0:USTF0",1743262849886,7.9288,126.17,126.16,0.05995583]
["bitfinex-derivatives","SOLF0:USTF0",1743262850082,7.9288,126.17,126.16,28.75995583]
["bitfinex-derivatives","SOLF0:USTF0",1743262850282,7.9288,126.17,126.16,0.05995583]
["bitfinex-derivatives","SOLF0:USTF0",1743262850487,13.00038472,126.17,126.16,0.05995583]
["bitfinex-derivatives","SOLF0:USTF0",1743262852185,7.9288,126.17,126.16,0.05995583]
["bitfinex-derivatives","SOLF0:USTF0",1743262853786,7.9309,126.14,126.11,370.5143504]
["bitfinex-derivatives","SOLF0:USTF0",1743262854084,6.5143504,126.15,126.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743262854284,7.9319,126.12,126.1,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743262854483,7.9319,126.12,126.09,88.00080512]
["bitfinex-derivatives","SOLF0:USTF0",1743262854684,6.5143504,126.13,126.09,116.70080512]
["bitfinex-derivatives","SOLF0:USTF0",1743262854883,6.5143504,126.13,126.09,88.00080512]
["bitfinex-derivatives","SOLF0:USTF0",1743262855079,7.9327,126.11,126.1,0.05493633]
["bitfinex-derivatives","SOLF0:USTF0",1743262860288,7.98224063,126.12,126.1,0.05493633]
["bitfinex-derivatives","SOLF0:USTF0",1743262861388,0.05004063,126.12,126.1,0.05493633]
["bitfinex-derivatives","SOLF0:USTF0",1743262862186,0.05004063,126.12,126.11,6.5143504]
["bitfinex-derivatives","SOLF0:USTF0",1743262862389,0.05004063,126.12,126.11,14.4468504]
["bitfinex-derivatives","SOLF0:USTF0",1743262867901,6.5143504,126.17,126.14,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743262868195,8.5771504,126.19,126.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743262868394,8.5771504,126.19,126.14,35.1743504]
["bitfinex-derivatives","SOLF0:USTF0",1743262868797,7.9285,126.18,126.15,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743262869101,0.05449454,126.18,126.15,0.05800118]
["bitfinex-derivatives","SOLF0:USTF0",1743262869298,7.9291,126.17,126.15,0.05800118]
["bitfinex-derivatives","SOLF0:USTF0",1743262869800,6.5143504,126.17,126.15,0.05800118]
["bitfinex-derivatives","SOLF0:USTF0",1743262870398,7.9294,126.16,126.15,0.05800118]
["bitfinex-derivatives","SOLF0:USTF0",1743262878302,7.9313,126.13,126.09,370.5143504]
["bitfinex-derivatives","SOLF0:USTF0",1743262878505,7.9313,126.13,126.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262878809,6.5143504,126.15,126.09,378.4478504]
["bitfinex-derivatives","SOLF0:USTF0",1743262879007,7.9322,126.12,126.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262879210,7.9322,126.12,126.09,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1743262879607,7.9882094,126.12,126.09,392.60005745]
["bitfinex-derivatives","SOLF0:USTF0",1743262880307,7.9327,126.11,126.09,392.60005745]
["bitfinex-derivatives","SOLF0:USTF0",1743262882214,7.9882094,126.12,126.09,400.53385745]
["bitfinex-derivatives","SOLF0:USTF0",1743262883715,7.9882094,126.12,126.09,36.53385745]
["bitfinex-derivatives","SOLF0:USTF0",1743262884515,0.0560094,126.12,126.09,36.53385745]
["bitfinex-derivatives","SOLF0:USTF0",1743262884815,0.0560094,126.12,126.1,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743262885216,0.0560094,126.12,126.11,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743262885518,0.0560094,126.12,126.11,14.4468504]
["bitfinex-derivatives","SOLF0:USTF0",1743262886516,0.0560094,126.12,126.11,6.5143504]
["bitfinex-derivatives","SOLF0:USTF0",1743262886717,0.0560094,126.12,126.1,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743262888010,6.5143504,126.11,126.05,22.38735746]
["bitfinex-derivatives","SOLF0:USTF0",1743262888217,0.0560094,126.12,126.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262888218,6.5143504,126.09,126.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262889010,7.9348,126.08,126.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743262889207,0.05228937,126.09,126.06,28.55437909]
["bitfinex-derivatives","SOLF0:USTF0",1743262889613,7.98648937,126.09,126.06,28.55437909]
["bitfinex-derivatives","SOLF0:USTF0",1743262890311,7.98648937,126.09,126.06,36.49007909]
["bitfinex-derivatives","SOLF0:USTF0",1743262890518,7.98648937,126.09,126.06,28.55437909]
["bitfinex-derivatives","SOLF0:USTF0",1743262890718,7.98648937,126.09,126.06,36.48997909]
["bitfinex-derivatives","SOLF0:USTF0",1743262893019,7.9347,126.08,126.06,28.55437909]
["bitfinex-derivatives","SOLF0:USTF0",1743262894613,0.05228937,126.09,126.06,28.55437909]
["bitfinex-derivatives","SOLF0:USTF0",1743262894822,7.98628937,126.09,126.06,36.48987909]
["bitfinex-derivatives","SOLF0:USTF0",1743262895320,0.05228937,126.09,126.06,28.55437909]
["bitfinex-derivatives","SOLF0:USTF0",1743262895917,0.05228937,126.09,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743262896122,6.5143504,126.15,126.07,6.5143504]
["bitfinex-derivatives","SOLF0:USTF0",1743262896422,5.06428379,126.14,126.07,6.5143504]
["bitfinex-derivatives","SOLF0:USTF0",1743262896718,6.5143504,126.15,126.09,6.5143504]
["bitfinex-derivatives","SOLF0:USTF0",1743262896921,5.06392478,126.14,126.11,6.5143504]
["bitfinex-derivatives","SOLF0:USTF0",1743262897119,7.929,126.17,126.14,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743262897325,7.929,126.17,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262897326,5.06364093,126.16,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262897526,7.98497926,126.17,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262898014,7.9294,126.16,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262899827,7.98507926,126.17,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262901927,7.9294,126.16,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262904833,7.98497926,126.17,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262905131,0.05597926,126.17,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262905932,7.98487926,126.17,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262907831,0.05597926,126.17,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262908634,0.05597926,126.17,126.15,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1743262914842,7.98487926,126.17,126.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743262915447,7.93,126.15,126.14,0.05258077]
["bitfinex-derivatives","SOLF0:USTF0",1743262915642,5.06129843,126.15,126.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743262915836,4.2507,126.16,126.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743262916444,5.0612534,126.15,126.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743262916643,7.9318,126.13,126.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743262916839,7.9318,126.13,126.12,0.05051806]
["bitfinex-derivatives","SOLF0:USTF0",1743262920647,0.05504729,126.14,126.12,0.05051806]
["bitfinex-derivatives","SOLF0:USTF0",1743262920851,0.05504729,126.14,126.12,6.56381596]
["bitfinex-derivatives","SOLF0:USTF0",1743262921347,0.05504729,126.14,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743262924550,7.9283,126.18,126.15,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743262924752,7.9283,126.18,126.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743262925855,7.98507329,126.18,126.16,28.4727173]
["bitfinex-derivatives","SOLF0:USTF0",1743262926058,7.9288,126.17,126.16,28.4727173]
["bitfinex-derivatives","SOLF0:USTF0",1743262928456,7.98517329,126.18,126.16,28.4727173]
["bitfinex-derivatives","SOLF0:USTF0",1743262928954,7.9288,126.17,126.16,28.4727173]
["bitfinex-derivatives","SOLF0:USTF0",1743262930155,7.98527329,126.18,126.16,28.4727173]
["bitfinex-derivatives","SOLF0:USTF0",1743262931150,7.9288,126.17,126.16,28.4727173]
["bitfinex-derivatives","SOLF0:USTF0",1743262931956,7.98527329,126.18,126.16,28.4727173]
["bitfinex-derivatives","SOLF0:USTF0",1743262932253,7.9288,126.17,126.16,28.4727173]
["bitfinex-derivatives","SOLF0:USTF0",1743262932449,6.57007119,126.18,126.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743262932753,7.9317,126.13,126.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743262933258,7.9317,126.13,126.1,36.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743262933652,7.99232027,126.13,126.1,36.43041916]
["bitfinex-derivatives","SOLF0:USTF0",1743262933853,0.06062027,126.13,126.1,28.49731916]
["bitfinex-derivatives","SOLF0:USTF0",1743262934446,0.06062027,126.13,126.11,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743262934852,0.06062027,126.13,126.11,6.5132979]
["bitfinex-derivatives","SOLF0:USTF0",1743262935558,0.06062027,126.13,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743262937063,0.06062027,126.13,126.1,28.49731916]
["bitfinex-derivatives","SOLF0:USTF0",1743262937760,7.99222027,126.13,126.1,36.43011916]
["bitfinex-derivatives","SOLF0:USTF0",1743262937961,0.06062027,126.13,126.1,28.49731916]
["bitfinex-derivatives","SOLF0:USTF0",1743262938264,0.06062027,126.13,126.11,6.5132979]
["bitfinex-derivatives","SOLF0:USTF0",1743262938563,0.06062027,126.13,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743262942464,7.9289,126.17,126.14,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743262942766,261.44,126.2,126.1,28.49731916]
["bitfinex-derivatives","SOLF0:USTF0",1743262942767,261.44,126.2,126.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743262942962,5.07517322,126.19,126.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743262943164,5.07517322,126.18,126.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743262943462,7.9279,126.19,126.16,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743262943661,5.13357229,126.18,126.16,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743262943865,0.05901617,126.18,126.16,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743262944767,7.98721617,126.18,126.16,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743262945367,0.05901617,126.18,126.16,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743262946267,7.98721617,126.18,126.15,36.40063066]
["bitfinex-derivatives","SOLF0:USTF0",1743262946468,0.05901617,126.18,126.15,28.47073066]
["bitfinex-derivatives","SOLF0:USTF0",1743262946969,0.05901617,126.18,126.16,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743262948070,0.05901617,126.18,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743262949368,0.05901617,126.18,126.17,36.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743262951875,0.05901617,126.18,126.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743262952485,0.05901617,126.18,126.17,36.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743262955478,4.0891,126.23,126.2,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743262955679,4.0891,126.23,126.2,36.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743262956179,4.0891,126.23,126.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262956180,12.0145,126.23,126.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262956681,12.07228067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262957479,12.07228067,126.23,126.2,36.38544662]
["bitfinex-derivatives","SOLF0:USTF0",1743262958085,0.05778067,126.23,126.21,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743262959790,0.05778067,126.23,126.2,36.38544662]
["bitfinex-derivatives","SOLF0:USTF0",1743262959991,0.05778067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262960486,0.05778067,126.23,126.21,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743262961584,7.98298067,126.23,126.2,36.38534662]
["bitfinex-derivatives","SOLF0:USTF0",1743262961786,7.98298067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262965791,7.9258,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262967989,7.9258,126.22,126.2,36.38564662]
["bitfinex-derivatives","SOLF0:USTF0",1743262970590,0.05778067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262970783,6.50577234,126.22,126.2,0.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262970988,7.9263,126.21,126.2,0.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262980499,0.05778067,126.23,126.2,0.05874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262980907,0.05778067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262981909,7.9257,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262983613,0.05778067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262983908,5.05779385,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262984112,0.05778067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262984313,12.98427155,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262984611,7.9261,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262985317,0.05778067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262985508,5.06204077,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262985708,0.05778067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262986013,5.06203403,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262986211,7.9261,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262986712,7.9256,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262987108,0.05778067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262987308,12.99244023,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262987614,5.06684023,126.21,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262988303,5.06763183,126.21,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262989111,12.99393183,126.21,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262989711,7.9263,126.21,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262989912,7.9259,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262991213,0.05778067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262991514,5.06831597,126.22,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262991715,0.05778067,126.23,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262991912,7.9263,126.21,126.2,28.45874662]
["bitfinex-derivatives","SOLF0:USTF0",1743262993719,7.929,126.17,126.13,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743262994017,6.50577234,126.19,126.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262994413,7.9288,126.17,126.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743262994818,7.9288,126.17,126.14,36.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743262995018,7.98290105,126.17,126.14,36.38117448]
["bitfinex-derivatives","SOLF0:USTF0",1743262996417,7.98290105,126.17,126.14,28.45087448]
["bitfinex-derivatives","SOLF0:USTF0",1743262998112,7.9295,126.16,126.14,0.05087448]
["bitfinex-derivatives","SOLF0:USTF0",1743262998321,7.9295,126.16,126.14,28.45087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263001327,7.93,126.15,126.14,28.45087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263001725,0.05410105,126.17,126.14,28.45087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263003627,7.98320105,126.17,126.14,36.38137448]
["bitfinex-derivatives","SOLF0:USTF0",1743263005225,7.98320105,126.17,126.14,28.45087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263005427,7.9295,126.16,126.14,28.45087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263007630,7.9295,126.16,126.14,0.05087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263008233,0.05410105,126.17,126.14,0.05087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263009232,0.05410105,126.17,126.15,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263009433,0.05410105,126.17,126.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263009632,0.05410105,126.17,126.16,36.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743263010128,0.05410105,126.17,126.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263011433,0.05410105,126.17,126.16,36.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743263013740,0.05410105,126.17,126.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263013932,0.05410105,126.17,126.14,0.05087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263014431,7.9298,126.16,126.14,0.05087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263015139,7.93,126.15,126.14,0.05087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263015335,0.05410105,126.17,126.14,0.05087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263017040,7.9298,126.16,126.14,0.05087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263021044,7.98320105,126.17,126.14,7.98127448]
["bitfinex-derivatives","SOLF0:USTF0",1743263022546,0.05410105,126.17,126.15,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743263023745,0.05410105,126.17,126.14,14.48704682]
["bitfinex-derivatives","SOLF0:USTF0",1743263024146,0.05410105,126.17,126.14,6.55664682]
["bitfinex-derivatives","SOLF0:USTF0",1743263024349,7.98290105,126.17,126.14,6.55664682]
["bitfinex-derivatives","SOLF0:USTF0",1743263024647,0.05410105,126.17,126.14,6.55664682]
["bitfinex-derivatives","SOLF0:USTF0",1743263025049,7.98330105,126.17,126.14,6.55664682]
["bitfinex-derivatives","SOLF0:USTF0",1743263025244,0.05410105,126.17,126.14,0.05087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263025648,7.93,126.15,126.14,0.05087448]
["bitfinex-derivatives","SOLF0:USTF0",1743263026345,7.9313,126.13,126.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263026549,6.50577234,126.15,126.09,34.90577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263026745,7.9325,126.12,126.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263027447,0.05509743,126.12,126.09,28.45414301]
["bitfinex-derivatives","SOLF0:USTF0",1743263027644,0.05509743,126.12,126.09,0.05414301]
["bitfinex-derivatives","SOLF0:USTF0",1743263028147,7.9331,126.11,126.09,0.05414301]
["bitfinex-derivatives","SOLF0:USTF0",1743263028450,0.05509743,126.12,126.09,0.05414301]
["bitfinex-derivatives","SOLF0:USTF0",1743263028946,7.933,126.11,126.09,0.05414301]
["bitfinex-derivatives","SOLF0:USTF0",1743263031151,0.05509743,126.12,126.09,0.05414301]
["bitfinex-derivatives","SOLF0:USTF0",1743263031349,6.50577234,126.11,126.09,0.05414301]
["bitfinex-derivatives","SOLF0:USTF0",1743263031648,6.50577234,126.11,126.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263031852,7.934,126.09,126.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263032552,6.50577234,126.09,126.03,370.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263032752,6.50577234,126.07,126.06,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263033249,6.55790732,126.09,126.06,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263033953,7.9351,126.07,126.06,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263035554,0.05213498,126.09,126.06,28.47298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263036155,7.9349,126.08,126.06,28.47298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263037857,0.05213498,126.09,126.06,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263038254,6.55790732,126.09,126.06,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263038454,7.935,126.08,126.06,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263039256,6.55790732,126.09,126.06,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263039952,6.50577234,126.07,126.06,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263040762,14.44087234,126.07,126.06,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263042955,16.43417234,126.07,126.06,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1743263044462,7.937,126.04,126.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263044860,7.937,126.04,126.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743263045661,7.99545624,126.04,126.01,28.46047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263046062,7.99545624,126.04,126.01,0.02047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263046357,7.99545624,126.04,126.01,28.60047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263047458,7.99545624,126.04,126.01,0.02047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263047662,7.99545624,126.04,126.01,28.58047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263049258,7.99545624,126.04,126.01,36.51927082]
["bitfinex-derivatives","SOLF0:USTF0",1743263050458,7.99545624,126.04,126.01,28.58047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263051162,7.99545624,126.04,126.01,36.51927082]
["bitfinex-derivatives","SOLF0:USTF0",1743263051759,7.99545624,126.04,126.01,28.58047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263051959,7.9378,126.03,126.01,28.58047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263055359,0.05845624,126.04,126.01,0.02047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263055863,7.9381,126.03,126.01,0.02047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263056065,0.05845624,126.04,126.01,0.02047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263056564,7.938,126.03,126.01,0.02047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263057865,0.05845624,126.04,126.01,0.02047082]
["bitfinex-derivatives","SOLF0:USTF0",1743263058061,0.05845624,126.04,126.01,6.52624316]
["bitfinex-derivatives","SOLF0:USTF0",1743263058258,0.05845624,126.04,126.03,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263058458,0.05845624,126.04,126.03,35.06577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263058956,0.05845624,126.04,126.03,43.00337234]
["bitfinex-derivatives","SOLF0:USTF0",1743263060067,261.64,126.1,126.05,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743263060264,261.64,126.1,126.05,14.44167234]
["bitfinex-derivatives","SOLF0:USTF0",1743263060464,7.9343,126.09,126.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743263061361,7.99199452,126.09,126.06,28.6188775]
["bitfinex-derivatives","SOLF0:USTF0",1743263061761,0.05769452,126.09,126.06,36.5539775]
["bitfinex-derivatives","SOLF0:USTF0",1743263061968,0.05769452,126.09,126.07,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263062471,7.99159452,126.09,126.07,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263063171,6.56346686,126.09,126.06,0.0588775]
["bitfinex-derivatives","SOLF0:USTF0",1743263063467,8.57136686,126.09,126.06,0.0588775]
["bitfinex-derivatives","SOLF0:USTF0",1743263063667,7.9351,126.07,126.06,0.0588775]
["bitfinex-derivatives","SOLF0:USTF0",1743263063863,8.57136686,126.09,126.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743263064064,7.9363,126.05,126.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743263064271,6.50577234,126.07,126.02,35.14577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263064767,6.50577234,126.07,125.98,371.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743263065072,0.05275498,126.04,126.01,0.02004956]
["bitfinex-derivatives","SOLF0:USTF0",1743263065270,0.05275498,126.04,125.99,35.14577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263065471,7.9393,126.01,125.99,35.14577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263065670,7.9393,126.01,126.0,0.02004956]
["bitfinex-derivatives","SOLF0:USTF0",1743263065872,7.99762545,126.01,126.0,0.02004956]
["bitfinex-derivatives","SOLF0:USTF0",1743263068974,6.56409779,126.01,125.96,88.00080512]
["bitfinex-derivatives","SOLF0:USTF0",1743263069173,6.56409779,126.01,125.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743263070371,6.50577234,125.99,125.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263070568,6.50577234,125.97,125.94,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1743263070963,7.9423,125.96,125.94,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1743263071164,6.50577234,125.97,125.94,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1743263071567,7.942,125.96,125.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743263072369,14.44747234,125.97,125.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743263072969,0.05874722,125.98,125.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743263073171,0.05874722,125.98,125.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743263073977,7.99984722,125.98,125.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743263074275,0.05874722,125.98,125.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743263074470,7.9416,125.97,125.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743263074671,7.9416,125.97,125.91,8.56307234]
["bitfinex-derivatives","SOLF0:USTF0",1743263074976,0.05952781,125.95,125.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743263075175,0.05952781,125.95,125.92,36.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743263075474,0.05952781,125.95,125.91,8.56307234]
["bitfinex-derivatives","SOLF0:USTF0",1743263075676,0.05952781,125.95,125.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743263076275,0.05952781,125.95,125.93,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743263076474,0.05952781,125.95,125.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743263077174,0.05952781,125.95,125.94,36.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743263079179,0.05952781,125.95,125.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743263080178,8.00212781,125.95,125.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743263080476,0.05952781,125.95,125.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743263082278,8.00212781,125.95,125.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743263082982,0.05952781,125.95,125.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743263084183,0.05952781,125.95,125.94,36.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743263085587,7.9413,125.98,125.96,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743263085783,7.9414,125.97,125.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743263085990,7.9414,125.97,125.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263086889,7.99798914,125.97,125.95,28.63952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263088486,0.05658914,125.97,125.95,36.58192781]
["bitfinex-derivatives","SOLF0:USTF0",1743263091897,7.99798914,125.97,125.95,36.58192781]
["bitfinex-derivatives","SOLF0:USTF0",1743263093997,0.05658914,125.97,125.96,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743263094696,0.05658914,125.97,125.95,28.63952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263095893,7.99818914,125.97,125.95,28.63952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263096291,0.05658914,125.97,125.95,28.63952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263096487,7.942,125.96,125.95,28.63952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263096899,7.99848914,125.97,125.95,28.63952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263097501,0.05658914,125.97,125.95,28.63952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263097697,0.05658914,125.97,125.95,0.05952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263097893,0.05658914,125.97,125.95,28.57952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263098089,7.942,125.96,125.95,28.57952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263100300,7.99828914,125.97,125.95,28.57952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263100601,0.05658914,125.97,125.95,28.57952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263100994,7.942,125.96,125.95,28.57952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263102405,7.942,125.96,125.95,0.05952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263102601,0.05658914,125.97,125.95,0.05952781]
["bitfinex-derivatives","SOLF0:USTF0",1743263103105,6.56236148,125.97,125.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263103407,6.56236148,125.97,125.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743263103602,7.9438,125.94,125.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743263103802,6.50577234,125.95,125.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263104105,7.9442,125.93,125.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263104306,7.9442,125.93,125.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743263104506,0.05594067,125.94,125.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743263104703,0.05594067,125.94,125.91,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743263104908,0.05594067,125.94,125.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743263105308,0.05594067,125.94,125.93,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743263105704,0.05594067,125.94,125.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743263106108,0.05594067,125.94,125.92,36.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743263112211,7.99924067,125.94,125.92,36.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743263112612,7.99924067,125.94,125.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743263113412,0.05594067,125.94,125.92,36.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743263113913,0.05594067,125.94,125.93,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743263115108,0.05594067,125.94,125.92,35.06577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263115314,0.05594067,125.94,125.9,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263115614,7.99954067,125.94,125.91,36.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743263116607,0.05594067,125.94,125.92,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743263116812,0.05594067,125.94,125.92,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263117610,0.05594067,125.94,125.93,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743263119113,0.05594067,125.94,125.92,14.44997234]
["bitfinex-derivatives","SOLF0:USTF0",1743263119314,0.05594067,125.94,125.92,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263120813,0.05594067,125.94,125.93,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743263123713,8.51707234,126.01,125.96,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743263123911,8.51707234,126.01,125.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263123912,5.08051029,126.0,125.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263124214,13.02111029,125.99,125.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263124510,7.9406,125.99,125.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263124809,7.9407,125.98,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263127919,7.99957932,125.99,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263128217,0.05917932,125.99,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263129019,7.99947932,125.99,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263130121,7.9407,125.98,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263130720,7.99947932,125.99,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263134121,0.05917932,125.99,125.98,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263135217,0.05917932,125.99,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263135817,0.05917932,125.99,125.97,36.57694067]
["bitfinex-derivatives","SOLF0:USTF0",1743263136419,7.99957932,125.99,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263137021,7.9407,125.98,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263137421,7.99957932,125.99,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263138224,0.05917932,125.99,125.97,36.57724067]
["bitfinex-derivatives","SOLF0:USTF0",1743263138624,0.05917932,125.99,125.98,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743263138823,0.05917932,125.99,125.97,28.63594067]
["bitfinex-derivatives","SOLF0:USTF0",1743263139626,0.05917932,125.99,125.97,36.57674067]
["bitfinex-derivatives","SOLF0:USTF0",1743263141326,0.05917932,125.99,125.98,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743263142326,0.05917932,125.99,125.97,36.57704067]
["bitfinex-derivatives","SOLF0:USTF0",1743263143930,0.05917932,125.99,125.98,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743263144430,0.05917932,125.99,125.98,14.44647234]
["bitfinex-derivatives","SOLF0:USTF0",1743263144630,6.50577234,126.06,126.0,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743263144824,5.07074841,126.05,126.0,36.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743263145026,5.07074841,126.04,126.0,34.94577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263145225,294.4975,126.08,126.0,34.94577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263145226,272.56327234,126.08,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743263145425,5.0695541,126.07,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743263145626,7.9367,126.05,126.03,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743263145823,5.0695541,126.04,126.03,28.57582628]
["bitfinex-derivatives","SOLF0:USTF0",1743263146020,0.05979842,126.06,126.03,28.57582628]
["bitfinex-derivatives","SOLF0:USTF0",1743263146223,5.06947385,126.05,126.03,28.57582628]
["bitfinex-derivatives","SOLF0:USTF0",1743263146427,7.9363,126.05,126.03,28.57582628]
["bitfinex-derivatives","SOLF0:USTF0",1743263146730,0.05979842,126.06,126.03,36.51302628]
["bitfinex-derivatives","SOLF0:USTF0",1743263147731,7.99559842,126.06,126.03,36.51302628]
["bitfinex-derivatives","SOLF0:USTF0",1743263147930,0.05979842,126.06,126.03,36.51302628]
["bitfinex-derivatives","SOLF0:USTF0",1743263148229,0.05979842,126.06,126.04,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743263148632,0.05979842,126.06,126.03,36.51312628]
["bitfinex-derivatives","SOLF0:USTF0",1743263148821,0.05979842,126.06,126.03,28.57582628]
["bitfinex-derivatives","SOLF0:USTF0",1743263150229,7.9363,126.05,126.03,28.57582628]
["bitfinex-derivatives","SOLF0:USTF0",1743263150430,0.05979842,126.06,126.03,28.57582628]
["bitfinex-derivatives","SOLF0:USTF0",1743263151130,7.9367,126.05,126.03,28.57582628]
["bitfinex-derivatives","SOLF0:USTF0",1743263151331,0.05979842,126.06,126.03,28.57582628]
["bitfinex-derivatives","SOLF0:USTF0",1743263151733,7.99589842,126.06,126.03,36.51312628]
["bitfinex-derivatives","SOLF0:USTF0",1743263153428,0.05979842,126.06,126.03,28.57582628]
["bitfinex-derivatives","SOLF0:USTF0",1743263153634,6.50577234,126.11,126.04,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263153831,6.50577234,126.09,126.04,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263154133,7.9361,126.06,126.04,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263154727,7.99309122,126.06,126.04,6.55756735]
["bitfinex-derivatives","SOLF0:USTF0",1743263154928,0.05699122,126.06,126.04,6.55756735]
["bitfinex-derivatives","SOLF0:USTF0",1743263155128,0.05699122,126.06,126.05,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743263155434,7.99269122,126.06,126.04,6.55756735]
["bitfinex-derivatives","SOLF0:USTF0",1743263155634,0.05699122,126.06,126.04,14.49426735]
["bitfinex-derivatives","SOLF0:USTF0",1743263155829,0.05699122,126.06,126.04,6.55756735]
["bitfinex-derivatives","SOLF0:USTF0",1743263156735,7.99299122,126.06,126.04,6.55756735]
["bitfinex-derivatives","SOLF0:USTF0",1743263157636,0.05699122,126.06,126.04,14.49446735]
["bitfinex-derivatives","SOLF0:USTF0",1743263158341,7.99279122,126.06,126.04,6.55756735]
["bitfinex-derivatives","SOLF0:USTF0",1743263158837,0.05699122,126.06,126.04,14.49416735]
["bitfinex-derivatives","SOLF0:USTF0",1743263159041,0.05699122,126.06,126.04,6.55756735]
["bitfinex-derivatives","SOLF0:USTF0",1743263159836,7.99269122,126.06,126.04,6.55756735]
["bitfinex-derivatives","SOLF0:USTF0",1743263161742,7.99269122,126.06,126.04,14.49446735]
["bitfinex-derivatives","SOLF0:USTF0",1743263163439,7.99269122,126.06,126.04,6.55756735]
["bitfinex-derivatives","SOLF0:USTF0",1743263163645,0.05699122,126.06,126.04,6.55756735]
["bitfinex-derivatives","SOLF0:USTF0",1743263164043,0.05699122,126.06,126.04,14.49416735]
["bitfinex-derivatives","SOLF0:USTF0",1743263164541,0.05699122,126.06,126.04,0.05179501]
["bitfinex-derivatives","SOLF0:USTF0",1743263164738,4.35659122,126.06,126.02,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1743263164938,7.9376,126.03,126.02,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1743263166145,7.9373,126.04,126.02,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1743263166745,7.9373,126.04,126.02,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1743263167648,7.9376,126.03,126.02,392.9]
["bitfinex-derivatives","SOLF0:USTF0",1743263167944,7.9376,126.03,126.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263168144,6.50577234,126.05,126.01,28.94052024]
["bitfinex-derivatives","SOLF0:USTF0",1743263168546,0.05088533,126.04,126.01,28.94052024]
["bitfinex-derivatives","SOLF0:USTF0",1743263169949,7.9379,126.03,126.01,28.94052024]
["bitfinex-derivatives","SOLF0:USTF0",1743263170353,7.98808533,126.04,126.01,36.87932024]
["bitfinex-derivatives","SOLF0:USTF0",1743263171252,0.05088533,126.04,126.01,28.94052024]
["bitfinex-derivatives","SOLF0:USTF0",1743263172349,7.938,126.03,126.01,28.94052024]
["bitfinex-derivatives","SOLF0:USTF0",1743263172744,0.05088533,126.04,126.01,28.94052024]
["bitfinex-derivatives","SOLF0:USTF0",1743263172945,7.98818533,126.04,126.01,36.87902024]
["bitfinex-derivatives","SOLF0:USTF0",1743263174454,7.9376,126.03,126.01,28.94052024]
["bitfinex-derivatives","SOLF0:USTF0",1743263176355,7.9376,126.03,126.01,36.87932024]
["bitfinex-derivatives","SOLF0:USTF0",1743263176551,0.05088533,126.04,126.02,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263176756,5.06220378,126.09,126.02,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263176957,4.1105,126.1,126.05,14.44157234]
["bitfinex-derivatives","SOLF0:USTF0",1743263177147,5.06194405,126.09,126.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743263177448,12.99728188,126.08,126.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743263177655,7.9345,126.08,126.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743263177854,7.99545572,126.08,126.06,28.91640551]
["bitfinex-derivatives","SOLF0:USTF0",1743263178760,0.06095572,126.08,126.06,36.85200551]
["bitfinex-derivatives","SOLF0:USTF0",1743263179856,0.06095572,126.08,126.07,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743263180057,0.06095572,126.08,126.07,14.44087234]
["bitfinex-derivatives","SOLF0:USTF0",1743263180557,0.06095572,126.08,126.06,28.91640551]
["bitfinex-derivatives","SOLF0:USTF0",1743263181258,7.99575572,126.08,126.06,28.91640551]
["bitfinex-derivatives","SOLF0:USTF0",1743263182157,7.9351,126.07,126.06,28.91640551]
["bitfinex-derivatives","SOLF0:USTF0",1743263184461,7.99555572,126.08,126.06,28.91640551]
["bitfinex-derivatives","SOLF0:USTF0",1743263184655,0.06095572,126.08,126.06,28.91640551]
["bitfinex-derivatives","SOLF0:USTF0",1743263185459,7.9351,126.07,126.06,28.91640551]
["bitfinex-derivatives","SOLF0:USTF0",1743263188364,7.9351,126.07,126.06,0.05640551]
["bitfinex-derivatives","SOLF0:USTF0",1743263189866,13.00830198,126.07,126.06,0.05640551]
["bitfinex-derivatives","SOLF0:USTF0",1743263190254,7.937,126.04,126.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743263191163,7.9365,126.05,126.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743263191360,2.0169,126.07,126.03,35.24577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263191566,0.05320851,126.05,126.03,35.30005658]
["bitfinex-derivatives","SOLF0:USTF0",1743263191865,0.05320851,126.05,126.03,6.56005658]
["bitfinex-derivatives","SOLF0:USTF0",1743263192064,0.05320851,126.05,126.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743263192265,7.98950851,126.05,126.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743263192566,0.05320851,126.05,126.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743263193765,7.98950851,126.05,126.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743263195269,0.05320851,126.05,126.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743263197866,0.05320851,126.05,126.04,36.657]
["bitfinex-derivatives","SOLF0:USTF0",1743263198370,0.05320851,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743263198569,0.05320851,126.05,126.04,36.597]
["bitfinex-derivatives","SOLF0:USTF0",1743263198869,0.05320851,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743263199070,0.05320851,126.05,126.04,36.577]
["bitfinex-derivatives","SOLF0:USTF0",1743263202870,7.9341,126.09,126.07,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743263203265,7.9341,126.09,126.07,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1743263203668,7.9341,126.09,126.07,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743263204069,7.98440181,126.09,126.07,28.65952476]
["bitfinex-derivatives","SOLF0:USTF0",1743263204271,7.9344,126.08,126.07,28.65952476]
["bitfinex-derivatives","SOLF0:USTF0",1743263208373,7.98450181,126.09,126.07,28.65952476]
["bitfinex-derivatives","SOLF0:USTF0",1743263208772,0.05030181,126.09,126.07,28.65952476]
["bitfinex-derivatives","SOLF0:USTF0",1743263208973,7.9344,126.08,126.07,28.65952476]
["bitfinex-derivatives","SOLF0:USTF0",1743263210075,7.98440181,126.09,126.07,28.65952476]
["bitfinex-derivatives","SOLF0:USTF0",1743263211071,0.05030181,126.09,126.07,36.59442476]
["bitfinex-derivatives","SOLF0:USTF0",1743263212276,0.05030181,126.09,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743263212571,261.74,126.14,126.07,35.1652971]
["bitfinex-derivatives","SOLF0:USTF0",1743263212777,5.06927528,126.13,126.09,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263212974,7.932,126.12,126.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743263213677,7.98582994,126.12,126.1,28.55521997]
["bitfinex-derivatives","SOLF0:USTF0",1743263214573,0.05382994,126.12,126.1,36.48831997]
["bitfinex-derivatives","SOLF0:USTF0",1743263215077,7.98582994,126.12,126.1,36.48831997]
["bitfinex-derivatives","SOLF0:USTF0",1743263215273,7.98582994,126.12,126.1,28.55521997]
["bitfinex-derivatives","SOLF0:USTF0",1743263215967,0.05382994,126.12,126.1,36.48831997]
["bitfinex-derivatives","SOLF0:USTF0",1743263217078,0.05382994,126.12,126.11,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743263217380,0.05382994,126.12,126.1,28.55521997]
["bitfinex-derivatives","SOLF0:USTF0",1743263217676,0.05382994,126.12,126.1,36.48791997]
["bitfinex-derivatives","SOLF0:USTF0",1743263219674,0.05382994,126.12,126.11,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263219879,7.98572994,126.12,126.11,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263220179,0.05382994,126.12,126.11,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263221376,7.98572994,126.12,126.11,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263222682,7.98572994,126.12,126.1,28.55521997]
["bitfinex-derivatives","SOLF0:USTF0",1743263222881,0.05382994,126.12,126.1,36.48821997]
["bitfinex-derivatives","SOLF0:USTF0",1743263224781,7.98582994,126.12,126.1,28.55521997]
["bitfinex-derivatives","SOLF0:USTF0",1743263224985,0.05382994,126.12,126.1,28.55521997]
["bitfinex-derivatives","SOLF0:USTF0",1743263225483,7.9325,126.11,126.1,28.55521997]
["bitfinex-derivatives","SOLF0:USTF0",1743263231685,7.98602994,126.12,126.1,28.55521997]
["bitfinex-derivatives","SOLF0:USTF0",1743263231884,0.05382994,126.12,126.1,28.55521997]
["bitfinex-derivatives","SOLF0:USTF0",1743263232290,0.05382994,126.12,126.1,36.48811997]
["bitfinex-derivatives","SOLF0:USTF0",1743263235093,0.05382994,126.12,126.11,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743263235694,7.931,126.14,126.11,14.43827234]
["bitfinex-derivatives","SOLF0:USTF0",1743263236486,268.12577234,126.2,126.13,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263236691,5.05453977,126.19,126.15,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263236887,0.05742727,126.18,126.15,14.49206442]
["bitfinex-derivatives","SOLF0:USTF0",1743263237697,7.98612727,126.18,126.15,14.49206442]
["bitfinex-derivatives","SOLF0:USTF0",1743263238500,0.05742727,126.18,126.16,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743263238798,0.05742727,126.18,126.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743263239198,6.50577234,126.22,126.17,42.85457234]
["bitfinex-derivatives","SOLF0:USTF0",1743263239399,4.1443,126.23,126.17,42.85457234]
["bitfinex-derivatives","SOLF0:USTF0",1743263239600,4.1443,126.23,126.17,34.92577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263239903,5.0497163,126.22,126.17,34.92577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263240202,4.1443,126.23,126.17,34.92577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263240405,0.05237887,126.21,126.19,0.0581098]
["bitfinex-derivatives","SOLF0:USTF0",1743263240798,7.97897887,126.21,126.19,0.0581098]
["bitfinex-derivatives","SOLF0:USTF0",1743263241203,7.97897887,126.21,126.2,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743263248407,7.9269,126.2,126.19,0.0581098]
["bitfinex-derivatives","SOLF0:USTF0",1743263250614,7.97907887,126.21,126.19,0.0581098]
["bitfinex-derivatives","SOLF0:USTF0",1743263252212,7.9269,126.2,126.19,0.0581098]
["bitfinex-derivatives","SOLF0:USTF0",1743263253813,7.9269,126.2,126.19,28.4781098]
["bitfinex-derivatives","SOLF0:USTF0",1743263254513,7.97897887,126.21,126.19,28.4781098]
["bitfinex-derivatives","SOLF0:USTF0",1743263255107,7.97897887,126.21,126.19,36.4056098]
["bitfinex-derivatives","SOLF0:USTF0",1743263255108,0.05237887,126.21,126.19,36.4056098]
["bitfinex-derivatives","SOLF0:USTF0",1743263256917,0.05237887,126.21,126.19,42.91138214]
["bitfinex-derivatives","SOLF0:USTF0",1743263257412,0.05237887,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743263261515,6.50577234,126.29,126.22,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743263261817,6.50577234,126.29,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263262015,5.04193779,126.28,126.25,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743263262213,4.0626,126.3,126.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263262415,12.9617223,126.29,126.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263262720,0.05376746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263263019,7.97536746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263263219,0.05376746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263263621,7.97536746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263265017,7.922,126.28,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263266126,0.05376746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263267326,7.9225,126.27,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263268425,7.9221,126.28,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263269428,7.97536746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263269728,0.05376746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263270427,7.9219,126.28,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263270627,0.05376746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263271424,7.9222,126.28,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263271628,0.05376746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263272230,7.9222,126.28,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263274631,0.05376746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263275332,7.9219,126.28,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263275731,0.05376746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263276232,7.97536746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263277334,7.9219,126.28,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263279334,0.05376746,126.29,126.26,34.96645089]
["bitfinex-derivatives","SOLF0:USTF0",1743263279335,6.5595398,126.29,126.26,0.06067855]
["bitfinex-derivatives","SOLF0:USTF0",1743263279533,6.50577234,126.27,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263279833,7.9244,126.24,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263280530,7.9241,126.25,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263280735,7.97704522,126.25,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263281829,7.9244,126.24,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263289846,7.97704522,126.25,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263291249,7.9244,126.24,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263295554,0.05294522,126.25,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263295756,0.05294522,126.25,126.24,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263297455,0.05294522,126.25,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263298853,7.9244,126.24,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263299161,0.05294522,126.25,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263299559,7.9244,126.24,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263300160,0.05294522,126.25,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263300659,7.9244,126.24,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263304263,0.05294522,126.25,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263305871,7.9244,126.24,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263309772,7.97704522,126.25,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263311269,7.9244,126.24,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263312674,7.97684522,126.25,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263313176,0.05294522,126.25,126.24,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263314172,0.05294522,126.25,126.24,14.43017234]
["bitfinex-derivatives","SOLF0:USTF0",1743263316574,0.05294522,126.25,126.24,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263318274,7.97674522,126.25,126.24,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263318470,0.05294522,126.25,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263319070,7.9244,126.24,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263328477,7.97694522,126.25,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263328672,0.05294522,126.25,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263329775,7.9244,126.24,126.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743263333475,7.925,126.23,126.22,0.06101416]
["bitfinex-derivatives","SOLF0:USTF0",1743263341985,19.49986134,126.23,126.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263342284,6.50577234,126.21,126.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263342480,2.0015,126.22,126.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263342676,6.50577234,126.25,126.18,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263342874,7.927,126.2,126.18,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263343284,6.50577234,126.25,126.18,6.56264979]
["bitfinex-derivatives","SOLF0:USTF0",1743263343481,7.9275,126.19,126.18,0.05687745]
["bitfinex-derivatives","SOLF0:USTF0",1743263343685,7.9275,126.19,126.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743263344688,7.9281,126.18,126.17,0.05858145]
["bitfinex-derivatives","SOLF0:USTF0",1743263346289,0.06068422,126.2,126.17,0.05858145]
["bitfinex-derivatives","SOLF0:USTF0",1743263347083,7.98788422,126.2,126.17,7.98688145]
["bitfinex-derivatives","SOLF0:USTF0",1743263347587,0.06068422,126.2,126.17,0.05858145]
["bitfinex-derivatives","SOLF0:USTF0",1743263347788,2.15638422,126.2,126.17,0.05858145]
["bitfinex-derivatives","SOLF0:USTF0",1743263348292,7.9281,126.18,126.17,0.05858145]
["bitfinex-derivatives","SOLF0:USTF0",1743263349689,6.50577234,126.19,126.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263349690,7.9306,126.15,126.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263349891,7.9306,126.15,126.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263350494,7.9297,126.16,126.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263350893,7.9832951,126.16,126.14,28.45746511]
["bitfinex-derivatives","SOLF0:USTF0",1743263352790,7.93,126.15,126.14,28.45746511]
["bitfinex-derivatives","SOLF0:USTF0",1743263353095,7.93,126.15,126.14,0.05746511]
["bitfinex-derivatives","SOLF0:USTF0",1743263354693,0.0535951,126.16,126.14,6.56323745]
["bitfinex-derivatives","SOLF0:USTF0",1743263355098,0.0535951,126.16,126.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743263355294,263.4931,126.22,126.14,6.56323745]
["bitfinex-derivatives","SOLF0:USTF0",1743263355494,263.4931,126.22,126.16,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263355698,263.4931,126.22,126.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743263355898,7.9272,126.2,126.17,36.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743263356495,7.98744419,126.2,126.17,36.40329621]
["bitfinex-derivatives","SOLF0:USTF0",1743263357094,7.9275,126.19,126.17,28.47479621]
["bitfinex-derivatives","SOLF0:USTF0",1743263358601,7.98744419,126.2,126.17,36.40359621]
["bitfinex-derivatives","SOLF0:USTF0",1743263358995,0.06024419,126.2,126.17,28.47479621]
["bitfinex-derivatives","SOLF0:USTF0",1743263359400,7.9281,126.18,126.17,28.47479621]
["bitfinex-derivatives","SOLF0:USTF0",1743263362701,0.06024419,126.2,126.17,28.47479621]
["bitfinex-derivatives","SOLF0:USTF0",1743263362902,0.06024419,126.2,126.18,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263363200,7.98744419,126.2,126.18,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263363597,0.06024419,126.2,126.18,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263364102,0.06024419,126.2,126.18,14.43387234]
["bitfinex-derivatives","SOLF0:USTF0",1743263364699,0.06024419,126.2,126.19,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743263385431,7.9247,126.24,126.21,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743263385632,8.60467234,126.27,126.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263385829,5.05924854,126.26,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263386030,2.0989,126.27,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263386323,5.05886332,126.26,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263386529,8.60467234,126.27,126.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263386729,5.11262758,126.26,126.23,28.45661026]
["bitfinex-derivatives","SOLF0:USTF0",1743263386930,0.05397218,126.26,126.23,28.45661026]
["bitfinex-derivatives","SOLF0:USTF0",1743263391337,7.97737218,126.26,126.23,36.38131026]
["bitfinex-derivatives","SOLF0:USTF0",1743263392337,7.97737218,126.26,126.24,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743263392535,0.05397218,126.26,126.24,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743263394237,7.97717218,126.26,126.24,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743263394737,7.97717218,126.26,126.23,36.38131026]
["bitfinex-derivatives","SOLF0:USTF0",1743263395433,7.924,126.25,126.23,28.45661026]
["bitfinex-derivatives","SOLF0:USTF0",1743263396935,0.05397218,126.26,126.23,0.05661026]
["bitfinex-derivatives","SOLF0:USTF0",1743263399636,7.9244,126.24,126.23,0.05661026]
["bitfinex-derivatives","SOLF0:USTF0",1743263401042,7.927,126.2,126.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263401239,7.927,126.2,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263401442,7.9266,126.21,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263401746,2.053,126.23,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263402039,7.9261,126.22,126.2,0.05908402]
["bitfinex-derivatives","SOLF0:USTF0",1743263402243,7.9859452,126.22,126.2,0.05908402]
["bitfinex-derivatives","SOLF0:USTF0",1743263403445,7.9263,126.21,126.2,0.05908402]
["bitfinex-derivatives","SOLF0:USTF0",1743263404243,7.9857452,126.22,126.2,7.98588402]
["bitfinex-derivatives","SOLF0:USTF0",1743263404449,0.0598452,126.22,126.2,7.98588402]
["bitfinex-derivatives","SOLF0:USTF0",1743263405546,0.0598452,126.22,126.2,0.05908402]
["bitfinex-derivatives","SOLF0:USTF0",1743263406140,2.2089452,126.22,126.2,0.05908402]
["bitfinex-derivatives","SOLF0:USTF0",1743263406641,5.07016235,126.21,126.16,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743263406843,6.50577234,126.21,126.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263407056,5.07037227,126.2,126.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263407244,5.07238697,126.19,126.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263407553,6.50577234,126.21,126.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263407746,0.04999934,126.2,126.17,0.05016172]
["bitfinex-derivatives","SOLF0:USTF0",1743263408045,5.07057374,126.19,126.17,0.05016172]
["bitfinex-derivatives","SOLF0:USTF0",1743263408250,0.04999934,126.2,126.17,0.05016172]
["bitfinex-derivatives","SOLF0:USTF0",1743263408549,5.06974,126.19,126.17,0.05016172]
["bitfinex-derivatives","SOLF0:USTF0",1743263408750,7.9286,126.18,126.17,0.05016172]
["bitfinex-derivatives","SOLF0:USTF0",1743263413845,5.06348285,126.18,126.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263414043,10.51687234,126.17,126.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263414849,7.9309,126.14,126.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263416348,6.50577234,126.15,126.12,0.05320811]
["bitfinex-derivatives","SOLF0:USTF0",1743263420953,7.9313,126.13,126.12,0.05320811]
["bitfinex-derivatives","SOLF0:USTF0",1743263423755,7.931,126.14,126.12,0.05320811]
["bitfinex-derivatives","SOLF0:USTF0",1743263424057,6.50577234,126.15,126.12,0.05320811]
["bitfinex-derivatives","SOLF0:USTF0",1743263424350,14.43627234,126.15,126.12,7.98500811]
["bitfinex-derivatives","SOLF0:USTF0",1743263424956,7.9305,126.15,126.12,7.98500811]
["bitfinex-derivatives","SOLF0:USTF0",1743263425252,0.05873063,126.16,126.14,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263425458,0.05873063,126.16,126.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743263425655,269.3271,126.2,126.17,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743263425857,269.3271,126.2,126.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743263426854,269.38728105,126.2,126.18,28.47687935]
["bitfinex-derivatives","SOLF0:USTF0",1743263429362,261.46018105,126.2,126.18,36.40497935]
["bitfinex-derivatives","SOLF0:USTF0",1743263429568,0.06018105,126.2,126.18,34.98265169]
["bitfinex-derivatives","SOLF0:USTF0",1743263429869,0.06018105,126.2,126.19,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743263433272,0.06018105,126.2,126.18,42.91055169]
["bitfinex-derivatives","SOLF0:USTF0",1743263433665,0.06018105,126.2,126.18,34.98265169]
["bitfinex-derivatives","SOLF0:USTF0",1743263434866,0.06018105,126.2,126.19,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743263435067,0.06018105,126.2,126.18,34.98265169]
["bitfinex-derivatives","SOLF0:USTF0",1743263435272,0.06018105,126.2,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263438073,7.98708105,126.2,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263438672,0.06018105,126.2,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263440376,0.06018105,126.2,126.19,36.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743263440776,0.06018105,126.2,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263442275,0.06018105,126.2,126.19,36.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743263443168,7.9247,126.24,126.21,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743263443476,7.9247,126.24,126.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263444380,0.05991554,126.24,126.22,36.37978409]
["bitfinex-derivatives","SOLF0:USTF0",1743263445379,7.98441554,126.24,126.22,28.45438409]
["bitfinex-derivatives","SOLF0:USTF0",1743263445975,7.925,126.23,126.22,28.45438409]
["bitfinex-derivatives","SOLF0:USTF0",1743263448186,7.98461554,126.24,126.22,28.45438409]
["bitfinex-derivatives","SOLF0:USTF0",1743263449485,7.925,126.23,126.22,28.45438409]
["bitfinex-derivatives","SOLF0:USTF0",1743263451192,7.98461554,126.24,126.22,28.45438409]
["bitfinex-derivatives","SOLF0:USTF0",1743263452189,7.925,126.23,126.22,28.45438409]
["bitfinex-derivatives","SOLF0:USTF0",1743263457297,7.98461554,126.24,126.22,28.45438409]
["bitfinex-derivatives","SOLF0:USTF0",1743263459495,0.05991554,126.24,126.22,36.37998409]
["bitfinex-derivatives","SOLF0:USTF0",1743263460192,0.05991554,126.24,126.23,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743263460695,261.34,126.3,126.26,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743263460899,261.34,126.3,126.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263461794,7.9223,126.28,126.27,0.05109705]
["bitfinex-derivatives","SOLF0:USTF0",1743263463397,7.92,126.28,126.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263463587,6.50577234,126.24,126.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263463791,6.50577234,126.24,126.2,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263464090,7.9262,126.22,126.2,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263464597,7.98637728,126.22,126.2,392.45801401]
["bitfinex-derivatives","SOLF0:USTF0",1743263465487,7.98637728,126.22,126.2,28.45801401]
["bitfinex-derivatives","SOLF0:USTF0",1743263465995,7.9263,126.21,126.2,28.45801401]
["bitfinex-derivatives","SOLF0:USTF0",1743263468196,7.98627728,126.22,126.2,28.45801401]
["bitfinex-derivatives","SOLF0:USTF0",1743263468396,0.06017728,126.22,126.2,28.45801401]
["bitfinex-derivatives","SOLF0:USTF0",1743263468801,7.98577728,126.22,126.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263469594,7.9263,126.21,126.2,0.05801401]
["bitfinex-derivatives","SOLF0:USTF0",1743263470294,7.9288,126.17,126.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263470601,6.50577234,126.23,126.16,398.90577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263470796,7.9269,126.21,126.16,398.90577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263470998,6.50577234,126.23,126.16,398.90577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263471200,6.55640383,126.21,126.18,0.05114285]
["bitfinex-derivatives","SOLF0:USTF0",1743263471498,5.06575351,126.2,126.18,0.05114285]
["bitfinex-derivatives","SOLF0:USTF0",1743263471701,6.55640383,126.21,126.18,0.05114285]
["bitfinex-derivatives","SOLF0:USTF0",1743263472002,7.9275,126.19,126.18,0.05114285]
["bitfinex-derivatives","SOLF0:USTF0",1743263474607,0.05063149,126.21,126.18,0.05114285]
["bitfinex-derivatives","SOLF0:USTF0",1743263474802,0.05063149,126.21,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263476405,7.97703149,126.21,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263478007,0.05063149,126.21,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263478199,0.05063149,126.21,126.19,36.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743263479804,0.05063149,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743263480004,0.05063149,126.21,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263480401,7.9269,126.2,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263480804,0.05063149,126.21,126.18,0.05114285]
["bitfinex-derivatives","SOLF0:USTF0",1743263481003,0.05063149,126.21,126.18,28.45114285]
["bitfinex-derivatives","SOLF0:USTF0",1743263482011,7.9272,126.2,126.18,28.45114285]
["bitfinex-derivatives","SOLF0:USTF0",1743263482308,0.05063149,126.21,126.18,0.05114285]
["bitfinex-derivatives","SOLF0:USTF0",1743263482507,0.05063149,126.21,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263484907,0.05063149,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743263486002,0.05063149,126.21,126.2,14.43267234]
["bitfinex-derivatives","SOLF0:USTF0",1743263489105,0.05063149,126.21,126.2,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263490510,0.05063149,126.21,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263490511,7.97693149,126.21,126.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743263490705,0.05063149,126.21,126.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263492413,0.05063149,126.21,126.2,36.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743263493906,0.05063149,126.21,126.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263494815,7.97693149,126.21,126.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263496514,7.9275,126.2,126.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263499215,7.97723149,126.21,126.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263500115,7.9269,126.2,126.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263500811,7.97723149,126.21,126.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263502316,7.9269,126.2,126.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263504214,7.9275,126.19,126.18,0.05114285]
["bitfinex-derivatives","SOLF0:USTF0",1743263508215,7.9275,126.19,126.12,18.36451503]
["bitfinex-derivatives","SOLF0:USTF0",1743263508216,7.9301,126.15,126.12,18.36451503]
["bitfinex-derivatives","SOLF0:USTF0",1743263508424,6.50577234,126.17,126.12,18.36451503]
["bitfinex-derivatives","SOLF0:USTF0",1743263508620,5.07344562,126.16,126.12,54.67611503]
["bitfinex-derivatives","SOLF0:USTF0",1743263508813,6.50577234,126.17,126.12,54.67611503]
["bitfinex-derivatives","SOLF0:USTF0",1743263509017,5.07345052,126.16,126.12,54.67611503]
["bitfinex-derivatives","SOLF0:USTF0",1743263509217,6.50577234,126.17,126.12,54.67611503]
["bitfinex-derivatives","SOLF0:USTF0",1743263509423,0.05965349,126.15,126.13,0.05875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263510219,7.98975349,126.15,126.13,0.05875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263510425,0.05965349,126.15,126.13,0.05875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263511717,7.98975349,126.15,126.13,0.05875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263515324,7.9307,126.14,126.13,0.05875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263517333,7.98995349,126.15,126.13,0.05875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263518031,7.9307,126.14,126.13,0.05875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263521335,7.99005349,126.15,126.13,0.05875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263526440,0.05965349,126.15,126.13,0.05875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263526645,0.05965349,126.15,126.14,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743263527947,0.05965349,126.15,126.13,14.49552253]
["bitfinex-derivatives","SOLF0:USTF0",1743263528145,0.05965349,126.15,126.13,7.98975019]
["bitfinex-derivatives","SOLF0:USTF0",1743263534647,0.05965349,126.15,126.13,14.49552253]
["bitfinex-derivatives","SOLF0:USTF0",1743263534852,0.05965349,126.15,126.14,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743263548462,0.05965349,126.15,126.13,6.56452253]
["bitfinex-derivatives","SOLF0:USTF0",1743263548764,0.05965349,126.15,126.13,28.43875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263549263,7.99015349,126.15,126.13,28.43875019]
["bitfinex-derivatives","SOLF0:USTF0",1743263550764,0.05965349,126.15,126.13,36.37005019]
["bitfinex-derivatives","SOLF0:USTF0",1743263551758,0.05965349,126.15,126.14,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743263551965,6.50577234,126.23,126.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263552169,5.07441944,126.22,126.17,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263552369,5.07441944,126.21,126.19,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263552569,10.66317234,126.26,126.19,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263552769,54.43482089,126.26,126.21,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263552972,5.12619473,126.25,126.22,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1743263553167,5.07314278,126.24,126.22,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1743263553468,7.9246,126.24,126.22,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1743263558076,7.925,126.23,126.22,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1743263558872,7.9268,126.21,126.17,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263559066,7.9268,126.21,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263559370,6.50577234,126.24,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263559669,7.927,126.2,126.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263560166,0.06072907,126.2,126.18,28.43768129]
["bitfinex-derivatives","SOLF0:USTF0",1743263560770,0.06072907,126.2,126.18,36.36568129]
["bitfinex-derivatives","SOLF0:USTF0",1743263561578,0.06072907,126.2,126.19,14.43327234]
["bitfinex-derivatives","SOLF0:USTF0",1743263562477,7.9246,126.24,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743263562677,7.9246,126.24,126.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743263563879,7.97550341,126.24,126.22,28.43292693]
["bitfinex-derivatives","SOLF0:USTF0",1743263565180,7.925,126.23,126.22,28.43292693]
["bitfinex-derivatives","SOLF0:USTF0",1743263567384,7.925,126.23,126.22,0.05292693]
["bitfinex-derivatives","SOLF0:USTF0",1743263567678,7.9272,126.2,126.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263568382,6.50577234,126.22,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263568875,0.05997622,126.21,126.19,0.05220641]
["bitfinex-derivatives","SOLF0:USTF0",1743263569482,7.9269,126.2,126.19,0.05220641]
["bitfinex-derivatives","SOLF0:USTF0",1743263578384,6.50577234,126.2,126.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263578986,7.9291,126.17,126.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263579186,6.50577234,126.2,126.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263579489,7.98837137,126.17,126.15,28.41859039]
["bitfinex-derivatives","SOLF0:USTF0",1743263580389,0.05917137,126.17,126.15,34.92436273]
["bitfinex-derivatives","SOLF0:USTF0",1743263581890,0.05917137,126.17,126.16,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743263582993,9.9282,126.21,126.17,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743263583193,9.9282,126.21,126.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263583991,7.9269,126.21,126.18,36.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743263584192,7.97900256,126.21,126.18,36.34143604]
["bitfinex-derivatives","SOLF0:USTF0",1743263584389,7.97900256,126.21,126.18,28.41333604]
["bitfinex-derivatives","SOLF0:USTF0",1743263584988,7.97900256,126.21,126.18,36.34123604]
["bitfinex-derivatives","SOLF0:USTF0",1743263586795,0.05210256,126.21,126.18,28.41333604]
["bitfinex-derivatives","SOLF0:USTF0",1743263586995,0.05210256,126.21,126.19,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263588195,0.05210256,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743263591494,0.05210256,126.21,126.19,14.43307234]
["bitfinex-derivatives","SOLF0:USTF0",1743263591692,0.05210256,126.21,126.18,28.41333604]
["bitfinex-derivatives","SOLF0:USTF0",1743263592391,0.05210256,126.21,126.19,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743263592596,0.05210256,126.21,126.18,28.41333604]
["bitfinex-derivatives","SOLF0:USTF0",1743263595206,0.05210256,126.21,126.19,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743263599710,2.1129,126.26,126.19,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263599902,5.07331442,126.25,126.21,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263600106,5.07331442,126.24,126.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263600408,5.07331442,126.23,126.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263600608,8.61867234,126.26,126.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263600609,1.9858,126.25,126.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263600810,0.05391562,126.23,126.2,28.41106888]
["bitfinex-derivatives","SOLF0:USTF0",1743263601209,7.97921562,126.23,126.2,36.33746888]
["bitfinex-derivatives","SOLF0:USTF0",1743263602809,0.05391562,126.23,126.2,36.33746888]
["bitfinex-derivatives","SOLF0:USTF0",1743263603311,0.05391562,126.23,126.21,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743263603913,0.05391562,126.23,126.2,36.33766888]
["bitfinex-derivatives","SOLF0:USTF0",1743263604710,7.97891562,126.23,126.2,36.33766888]
["bitfinex-derivatives","SOLF0:USTF0",1743263605810,5.07384067,126.22,126.2,0.05106888]
["bitfinex-derivatives","SOLF0:USTF0",1743263606112,0.05391562,126.23,126.2,0.05106888]
["bitfinex-derivatives","SOLF0:USTF0",1743263606309,11.57984551,126.22,126.15,94.50657746]
["bitfinex-derivatives","SOLF0:USTF0",1743263606514,6.50577234,126.2,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263606812,5.07458612,126.19,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263607012,6.50577234,126.2,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263607206,5.07482209,126.19,126.15,88.00080512]
["bitfinex-derivatives","SOLF0:USTF0",1743263607512,0.0576213,126.19,126.17,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1743263607714,7.9281,126.18,126.17,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1743263608902,13.00160503,126.18,126.17,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1743263609307,7.9281,126.18,126.17,0.05216025]
["bitfinex-derivatives","SOLF0:USTF0",1743263610213,11.57839918,126.18,126.11,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263610510,6.50577234,126.16,126.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263611409,7.931,126.14,126.13,0.05494232]
["bitfinex-derivatives","SOLF0:USTF0",1743263618318,7.9325,126.11,126.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263618516,6.50577234,126.14,126.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263619615,0.05679862,126.13,126.11,0.05767022]
["bitfinex-derivatives","SOLF0:USTF0",1743263621826,7.9319,126.12,126.11,0.05767022]
["bitfinex-derivatives","SOLF0:USTF0",1743263626225,7.98839862,126.13,126.11,0.05767022]
["bitfinex-derivatives","SOLF0:USTF0",1743263626428,15.8478,126.25,126.11,6.56344256]
["bitfinex-derivatives","SOLF0:USTF0",1743263626622,270.07727234,126.19,126.11,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263626826,270.07727234,126.19,126.13,6.50577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263627026,270.07727234,126.19,126.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263627224,278.00507234,126.19,126.15,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743263627628,0.0579739,126.18,126.16,0.06027958]
["bitfinex-derivatives","SOLF0:USTF0",1743263628836,7.9861739,126.18,126.16,0.06027958]
["bitfinex-derivatives","SOLF0:USTF0",1743263630637,0.0579739,126.18,126.16,0.06027958]
["bitfinex-derivatives","SOLF0:USTF0",1743263630840,0.0579739,126.18,126.16,7.98947958]
["bitfinex-derivatives","SOLF0:USTF0",1743263631537,0.0579739,126.18,126.17,36.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743263631732,2.1638,126.22,126.17,34.86577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263632036,6.50577234,126.23,126.17,34.86577234]
["bitfinex-derivatives","SOLF0:USTF0",1743263632633,14.43097234,126.23,126.19,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743263632830,0.05326797,126.21,126.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263643548,7.97956797,126.21,126.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263643746,0.05326797,126.21,126.19,0.05086141]
["bitfinex-derivatives","SOLF0:USTF0",1743263645544,0.05326797,126.21,126.19,7.97816141]
["bitfinex-derivatives","SOLF0:USTF0",1743263646349,0.05326797,126.21,126.19,0.05086141]
["bitfinex-derivatives","SOLF0:USTF0",1743263646748,7.97956797,126.21,126.19,0.05086141]
["bitfinex-derivatives","SOLF0:USTF0",1743263649046,7.9269,126.2,126.19,0.05086141]
["bitfinex-derivatives","SOLF0:USTF0",1743263649350,7.9269,126.2,126.19,28.41086141]
["bitfinex-derivatives","SOLF0:USTF0",1743263649752,7.9269,126.2,126.19,0.05086141]
["bitfinex-derivatives","SOLF0:USTF0",1743263650051,7.9291,126.17,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263651246,7.9291,126.17,126.15,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1743263651544,7.9291,126.17,126.15,28.41392747]
["bitfinex-derivatives","SOLF0:USTF0",1743263652048,7.98663155,126.18,126.15,28.41392747]
["bitfinex-derivatives","SOLF0:USTF0",1743263653752,7.98663155,126.18,126.15,36.34382747]
["bitfinex-derivatives","SOLF0:USTF0",1743263653954,7.98663155,126.18,126.15,7.98382747]
["bitfinex-derivatives","SOLF0:USTF0",1743263654153,7.98663155,126.18,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263654652,7.9288,126.17,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263658755,7.98653155,126.18,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263658959,0.05813155,126.18,126.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263659262,0.05813155,126.18,126.16,34.87137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263659460,0.05813155,126.18,126.16,42.80047472]
["bitfinex-derivatives","SOLF0:USTF0",1743263659754,0.05813155,126.18,126.16,34.87137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263660149,0.05813155,126.18,126.16,42.80047472]
["bitfinex-derivatives","SOLF0:USTF0",1743263661961,0.05813155,126.18,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743263663455,6.51137472,126.23,126.18,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743263663658,6.51137472,126.23,126.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263663960,7.9266,126.21,126.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263664363,6.51137472,126.23,126.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263664571,7.926,126.22,126.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743263664764,7.97747909,126.22,126.2,0.05905399]
["bitfinex-derivatives","SOLF0:USTF0",1743263674176,0.05147909,126.22,126.2,7.98535399]
["bitfinex-derivatives","SOLF0:USTF0",1743263675474,0.05147909,126.22,126.2,0.05905399]
["bitfinex-derivatives","SOLF0:USTF0",1743263676981,7.9263,126.21,126.2,0.05905399]
["bitfinex-derivatives","SOLF0:USTF0",1743263677980,12.99682961,126.21,126.2,0.05905399]
["bitfinex-derivatives","SOLF0:USTF0",1743263678182,7.928,126.19,126.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743263683587,7.9281,126.18,126.17,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263683789,7.9281,126.18,126.17,28.39751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263683989,7.9281,126.18,126.17,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263684189,7.9281,126.18,126.17,28.39751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263684989,7.9281,126.18,126.17,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263685191,7.9281,126.18,126.17,28.39751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263705697,13.00076825,126.18,126.17,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263706005,13.00079256,126.18,126.17,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263707909,12.99882347,126.18,126.17,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263712312,5.07072347,126.18,126.17,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263712612,7.98096416,126.19,126.17,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263716511,0.05326416,126.19,126.17,7.98601836]
["bitfinex-derivatives","SOLF0:USTF0",1743263716814,0.05326416,126.19,126.18,34.85137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263717711,0.05326416,126.19,126.18,42.77947472]
["bitfinex-derivatives","SOLF0:USTF0",1743263720319,0.05326416,126.19,126.18,34.85137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263722220,0.05326416,126.19,126.18,6.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263722421,0.05326416,126.19,126.18,34.85137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263725127,7.98076416,126.19,126.18,34.85137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263729429,0.05326416,126.19,126.18,34.85137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263732424,0.05326416,126.19,126.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743263733026,7.98076416,126.19,126.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743263733430,0.05326416,126.19,126.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743263733934,0.05326416,126.19,126.17,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263734128,12.96008438,126.18,126.17,0.05751836]
["bitfinex-derivatives","SOLF0:USTF0",1743263734332,5.03198438,126.18,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263734533,6.56463888,126.19,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263734733,5.03189941,126.18,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263735033,6.56463888,126.19,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263735331,7.9293,126.17,126.16,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1743263737132,7.9284,126.18,126.16,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1743263737332,5.03100575,126.17,126.16,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1743263738335,12.95980575,126.17,126.16,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1743263738536,7.9288,126.17,126.16,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1743263739336,12.95922249,126.17,126.16,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1743263740037,7.9288,126.17,126.16,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1743263749536,7.93,126.15,126.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263749736,6.51137472,126.17,126.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263749932,5.0264823,126.16,126.11,6.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263750138,6.51137472,126.15,126.09,498.6705447]
["bitfinex-derivatives","SOLF0:USTF0",1743263750334,5.02591475,126.14,126.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263750642,0.05403571,126.13,126.11,0.03400499]
["bitfinex-derivatives","SOLF0:USTF0",1743263751246,7.98583571,126.13,126.11,0.03400499]
["bitfinex-derivatives","SOLF0:USTF0",1743263754239,7.9319,126.12,126.11,0.03400499]
["bitfinex-derivatives","SOLF0:USTF0",1743263755143,7.9325,126.11,126.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263755344,6.56541043,126.13,126.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263755545,2.0866,126.12,126.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263755840,7.9338,126.09,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263756045,2.0866,126.12,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263756244,7.933,126.11,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263756439,7.98419304,126.11,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263756843,7.9334,126.1,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263757139,0.05119304,126.11,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263757345,0.05119304,126.11,126.08,6.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263757739,0.05119304,126.11,126.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263759748,7.9332,126.1,126.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263762547,7.98399304,126.11,126.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263762748,0.05119304,126.11,126.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263763950,0.05119304,126.11,126.09,36.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743263767248,0.05119304,126.11,126.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743263771556,0.05119304,126.11,126.09,36.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743263773251,0.05119304,126.11,126.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743263775259,268.01137472,126.17,126.12,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743263775451,5.00209319,126.16,126.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263775756,268.01137472,126.17,126.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263775757,7.931,126.14,126.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263776356,7.931,126.14,126.12,28.37119304]
["bitfinex-derivatives","SOLF0:USTF0",1743263776357,7.98231094,126.14,126.12,28.37119304]
["bitfinex-derivatives","SOLF0:USTF0",1743263779560,0.05131094,126.14,126.12,28.37119304]
["bitfinex-derivatives","SOLF0:USTF0",1743263780460,0.05131094,126.14,126.12,36.30269304]
["bitfinex-derivatives","SOLF0:USTF0",1743263780656,0.05131094,126.14,126.12,28.37119304]
["bitfinex-derivatives","SOLF0:USTF0",1743263782161,0.05131094,126.14,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743263783258,0.05131094,126.14,126.12,34.88256776]
["bitfinex-derivatives","SOLF0:USTF0",1743263783465,0.05131094,126.14,126.12,42.81406776]
["bitfinex-derivatives","SOLF0:USTF0",1743263785767,0.05131094,126.14,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743263790172,0.05131094,126.14,126.12,42.81416776]
["bitfinex-derivatives","SOLF0:USTF0",1743263791074,0.05131094,126.14,126.12,0.05119304]
["bitfinex-derivatives","SOLF0:USTF0",1743263791868,7.9313,126.13,126.12,0.05119304]
["bitfinex-derivatives","SOLF0:USTF0",1743263793274,6.51137472,126.13,126.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263793469,6.51137472,126.11,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263793978,6.51137472,126.11,126.06,88.00080512]
["bitfinex-derivatives","SOLF0:USTF0",1743263794177,6.51137472,126.11,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263794379,7.9348,126.08,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263794577,0.05449414,126.1,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263795672,7.98769414,126.1,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263795884,7.98769414,126.1,126.07,36.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743263796483,0.05449414,126.1,126.07,36.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743263797783,7.98769414,126.1,126.07,36.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743263800183,0.05449414,126.1,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263800978,7.9344,126.08,126.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263801987,0.05449414,126.1,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263802583,7.9351,126.07,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263804088,7.9347,126.08,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263804881,7.9341,126.09,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263805185,0.05449414,126.1,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263805786,7.9345,126.08,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263806588,7.9343,126.09,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263806795,0.05449414,126.1,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263808094,7.9343,126.09,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263809099,7.9344,126.08,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263809690,7.9342,126.09,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263811193,7.9342,126.09,126.05,371.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743263811492,7.9342,126.09,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263812595,0.05449414,126.1,126.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263812794,0.05449414,126.1,126.06,34.83137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263813294,7.98779414,126.1,126.06,42.76677472]
["bitfinex-derivatives","SOLF0:USTF0",1743263814896,7.98779414,126.1,126.07,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743263815891,0.05449414,126.1,126.07,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743263818896,0.05449414,126.1,126.08,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743263819199,0.05449414,126.1,126.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743263819995,0.05449414,126.1,126.09,36.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743263820397,10.54897472,126.17,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743263820593,10.54897472,126.17,126.13,36.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743263820792,6.51137472,126.19,126.13,36.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743263820992,7.9291,126.17,126.13,36.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743263821594,0.06059324,126.16,126.14,0.05449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263823194,0.06059324,126.16,126.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743263823697,0.06059324,126.16,126.14,0.05449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263824793,0.06059324,126.16,126.14,6.56586886]
["bitfinex-derivatives","SOLF0:USTF0",1743263825799,0.06059324,126.16,126.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743263826395,0.06059324,126.16,126.14,6.56586886]
["bitfinex-derivatives","SOLF0:USTF0",1743263827696,0.06059324,126.16,126.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743263827901,0.06059324,126.16,126.14,6.56586886]
["bitfinex-derivatives","SOLF0:USTF0",1743263828398,7.98999324,126.16,126.14,6.56586886]
["bitfinex-derivatives","SOLF0:USTF0",1743263828790,7.98999324,126.16,126.14,0.05449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263829601,0.06059324,126.16,126.14,0.05449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263832401,7.99009324,126.16,126.14,0.05449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263834301,7.99009324,126.16,126.14,28.35449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263835003,7.99009324,126.16,126.14,0.05449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263835205,7.99009324,126.16,126.14,28.35449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263835406,7.93,126.15,126.14,28.35449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263835799,7.93,126.15,126.14,0.05449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263838902,7.99019324,126.16,126.14,0.05449414]
["bitfinex-derivatives","SOLF0:USTF0",1743263839903,0.06059324,126.16,126.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743263840303,270.19687472,126.21,126.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743263840304,269.5666,126.21,126.15,34.81137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263840502,269.5666,126.21,126.17,6.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263840709,269.5666,126.21,126.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743263841314,7.9269,126.2,126.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743263841604,7.9269,126.2,126.18,28.3529959]
["bitfinex-derivatives","SOLF0:USTF0",1743263844907,0.06046302,126.21,126.18,28.3529959]
["bitfinex-derivatives","SOLF0:USTF0",1743263845301,0.06046302,126.21,126.19,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743263845803,0.06046302,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743263856017,268.03137472,126.27,126.23,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743263856315,7.9236,126.26,126.23,36.205]
["bitfinex-derivatives","SOLF0:USTF0",1743263857019,7.98173235,126.26,126.23,36.25566172]
["bitfinex-derivatives","SOLF0:USTF0",1743263857214,7.98173235,126.26,126.23,28.33066172]
["bitfinex-derivatives","SOLF0:USTF0",1743263858215,7.9238,126.25,126.23,28.33066172]
["bitfinex-derivatives","SOLF0:USTF0",1743263858719,0.05813235,126.26,126.23,28.33066172]
["bitfinex-derivatives","SOLF0:USTF0",1743263859515,6.51137472,126.25,126.23,0.05066172]
["bitfinex-derivatives","SOLF0:USTF0",1743263859713,4.1161,126.24,126.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743263859914,6.51137472,126.23,126.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263860114,6.51137472,126.23,126.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743263860414,6.51137472,126.21,126.14,370.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263860616,6.51137472,126.19,126.15,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743263860918,7.9281,126.18,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263862719,14.4999363,126.19,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263862920,7.98856158,126.19,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263866120,7.9282,126.18,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263866718,7.98856158,126.19,126.16,28.33009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263867219,7.9282,126.18,126.16,28.33009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263870525,7.98856158,126.19,126.16,28.33009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263871931,0.06076158,126.19,126.16,42.77066504]
["bitfinex-derivatives","SOLF0:USTF0",1743263873729,7.98826158,126.19,126.16,42.77066504]
["bitfinex-derivatives","SOLF0:USTF0",1743263874129,7.98826158,126.19,126.16,34.84146504]
["bitfinex-derivatives","SOLF0:USTF0",1743263875726,7.98826158,126.19,126.16,42.77056504]
["bitfinex-derivatives","SOLF0:USTF0",1743263879432,0.06076158,126.19,126.17,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743263881837,0.06076158,126.19,126.16,42.77056504]
["bitfinex-derivatives","SOLF0:USTF0",1743263882036,7.98836158,126.19,126.16,42.77056504]
["bitfinex-derivatives","SOLF0:USTF0",1743263884442,0.06076158,126.19,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263884943,7.9285,126.18,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263886640,0.06076158,126.19,126.16,7.97949032]
["bitfinex-derivatives","SOLF0:USTF0",1743263886943,0.06076158,126.19,126.16,14.49086504]
["bitfinex-derivatives","SOLF0:USTF0",1743263887645,7.98836158,126.19,126.16,14.49086504]
["bitfinex-derivatives","SOLF0:USTF0",1743263888543,0.06076158,126.19,126.16,14.49086504]
["bitfinex-derivatives","SOLF0:USTF0",1743263889246,0.06076158,126.19,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263890145,7.98856158,126.19,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263892446,0.06076158,126.19,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263893547,7.9282,126.18,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263894349,7.9288,126.17,126.16,0.05009032]
["bitfinex-derivatives","SOLF0:USTF0",1743263897352,7.93,126.15,126.14,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263900050,7.93,126.15,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263900249,7.9307,126.14,126.13,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1743263900450,7.9307,126.14,126.13,28.31266327]
["bitfinex-derivatives","SOLF0:USTF0",1743263903245,0.05812571,126.16,126.13,28.31266327]
["bitfinex-derivatives","SOLF0:USTF0",1743263904355,5.03743724,126.15,126.13,28.31266327]
["bitfinex-derivatives","SOLF0:USTF0",1743263904554,0.05812571,126.16,126.13,28.31266327]
["bitfinex-derivatives","SOLF0:USTF0",1743263904755,12.96684561,126.15,126.13,28.31266327]
["bitfinex-derivatives","SOLF0:USTF0",1743263904956,7.9301,126.15,126.13,28.31266327]
["bitfinex-derivatives","SOLF0:USTF0",1743263905864,6.51137472,126.24,126.13,34.82403799]
["bitfinex-derivatives","SOLF0:USTF0",1743263906154,5.03880115,126.23,126.17,6.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263906353,7.9266,126.21,126.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743263906559,5.03880115,126.2,126.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743263906760,5.03880115,126.19,126.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743263906962,0.05131583,126.2,126.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743263907361,0.05131583,126.2,126.18,28.33747968]
["bitfinex-derivatives","SOLF0:USTF0",1743263910257,7.97821583,126.2,126.18,28.33747968]
["bitfinex-derivatives","SOLF0:USTF0",1743263911865,7.9275,126.19,126.18,0.05747968]
["bitfinex-derivatives","SOLF0:USTF0",1743263912268,6.56269055,126.2,126.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263912461,7.9295,126.16,126.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263913364,0.06055516,126.16,126.14,28.31586643]
["bitfinex-derivatives","SOLF0:USTF0",1743263913761,0.06055516,126.16,126.14,0.05586643]
["bitfinex-derivatives","SOLF0:USTF0",1743263916363,7.99015516,126.16,126.14,0.05586643]
["bitfinex-derivatives","SOLF0:USTF0",1743263918560,261.46,126.25,126.15,6.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263918765,10.79667472,126.24,126.17,6.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263919166,7.9261,126.22,126.17,14.43977472]
["bitfinex-derivatives","SOLF0:USTF0",1743263919771,0.05627911,126.21,126.18,0.05887026]
["bitfinex-derivatives","SOLF0:USTF0",1743263919974,0.05627911,126.21,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263923371,7.98257911,126.21,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263924071,0.05627911,126.21,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263924666,0.05627911,126.21,126.19,36.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743263927173,7.98267911,126.21,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263934280,0.05627911,126.21,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263936175,7.98267911,126.21,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263936480,0.05627911,126.21,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263937279,7.9269,126.2,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263940475,7.98287911,126.21,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263941681,7.9269,126.2,126.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263942083,7.9275,126.19,126.18,0.05887026]
["bitfinex-derivatives","SOLF0:USTF0",1743263944475,34.77137472,126.2,126.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263944783,6.51137472,126.17,126.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743263944975,6.51137472,126.17,126.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263945175,7.9301,126.15,126.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263945584,7.98079071,126.15,126.13,28.31252704]
["bitfinex-derivatives","SOLF0:USTF0",1743263946488,0.05069071,126.15,126.13,28.31252704]
["bitfinex-derivatives","SOLF0:USTF0",1743263947086,0.05069071,126.15,126.13,34.82390176]
["bitfinex-derivatives","SOLF0:USTF0",1743263947277,6.51137472,126.19,126.13,34.82390176]
["bitfinex-derivatives","SOLF0:USTF0",1743263947880,6.51137472,126.21,126.15,6.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263948086,6.51137472,126.23,126.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743263948588,7.98423636,126.21,126.18,0.05114743]
["bitfinex-derivatives","SOLF0:USTF0",1743263951687,0.05793636,126.21,126.18,7.97924743]
["bitfinex-derivatives","SOLF0:USTF0",1743263952892,7.98423636,126.21,126.18,0.05114743]
["bitfinex-derivatives","SOLF0:USTF0",1743263953190,0.05793636,126.21,126.18,0.05114743]
["bitfinex-derivatives","SOLF0:USTF0",1743263953388,7.927,126.2,126.18,0.05114743]
["bitfinex-derivatives","SOLF0:USTF0",1743263954992,7.98453636,126.21,126.18,0.05114743]
["bitfinex-derivatives","SOLF0:USTF0",1743263955188,7.98453636,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743263956894,0.05793636,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743263958095,7.98433636,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743263958296,0.05793636,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743263959497,7.98463636,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743263970614,0.05793636,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743263971616,7.98423636,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743263976720,0.05793636,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743263977415,0.05793636,126.21,126.19,36.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743263978010,0.05793636,126.21,126.2,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743263984118,14.43567472,126.25,126.21,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743263984315,14.43567472,126.25,126.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743263985225,14.49556688,126.25,126.22,28.29274346]
["bitfinex-derivatives","SOLF0:USTF0",1743263985526,7.9244,126.24,126.22,28.29274346]
["bitfinex-derivatives","SOLF0:USTF0",1743263986025,14.49536688,126.25,126.22,28.29274346]
["bitfinex-derivatives","SOLF0:USTF0",1743263987231,6.51137472,126.23,126.15,95.93050512]
["bitfinex-derivatives","SOLF0:USTF0",1743263987529,6.51137472,126.18,126.15,88.00080512]
["bitfinex-derivatives","SOLF0:USTF0",1743263988227,7.9291,126.17,126.15,88.00080512]
["bitfinex-derivatives","SOLF0:USTF0",1743263988426,7.9291,126.17,126.15,88.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1743263989427,7.9291,126.17,126.15,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1743263989624,7.98674436,126.18,126.15,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1743263989830,0.05834436,126.18,126.15,6.5617773]
["bitfinex-derivatives","SOLF0:USTF0",1743263990031,0.05834436,126.18,126.15,14.4916773]
["bitfinex-derivatives","SOLF0:USTF0",1743263990730,0.05834436,126.18,126.16,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743263990929,0.05834436,126.18,126.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743263995133,0.05834436,126.18,126.17,36.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743263995428,0.05834436,126.18,126.17,42.68017472]
["bitfinex-derivatives","SOLF0:USTF0",1743263996435,7.9265,126.21,126.18,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743263997239,6.51137472,126.26,126.19,6.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743263997440,0.05124681,126.24,126.21,0.05691103]
["bitfinex-derivatives","SOLF0:USTF0",1743263998738,7.9254,126.23,126.21,0.05691103]
["bitfinex-derivatives","SOLF0:USTF0",1743263998939,0.05124681,126.24,126.21,0.05691103]
["bitfinex-derivatives","SOLF0:USTF0",1743263999342,0.05124681,126.24,126.21,6.56828575]
["bitfinex-derivatives","SOLF0:USTF0",1743263999838,0.05124681,126.24,126.23,6.51137472]
["bitfinex-derivatives","SOLF0:USTF0",1743264000046,1.9825,126.3,126.23,34.73137472]
["bitfinex-derivatives","SOLF0:USTF0",1743264000450,6.51137472,126.29,126.23,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743264000759,7.9219,126.28,126.23,36.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743264001342,7.9745021,126.27,126.24,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1743264002943,0.0519021,126.27,126.24,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1743264005140,7.9745021,126.27,126.24,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1743264005343,0.0519021,126.27,126.24,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1743264005544,0.0519021,126.27,126.25,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743264005746,0.0519021,126.27,126.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264006138,0.0519021,126.27,126.24,0.05414332]
["bitfinex-derivatives","SOLF0:USTF0",1743264006338,0.0519021,126.27,126.21,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264006543,7.9254,126.23,126.21,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264006846,2.0669,126.26,126.21,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264007348,0.05766348,126.25,126.22,0.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264007946,7.9253,126.23,126.22,0.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264008245,7.9253,126.23,126.21,391.43759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264008644,0.05766348,126.25,126.21,391.43759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264008645,7.9247,126.24,126.21,391.43759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264009046,0.05766348,126.25,126.21,391.43759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264009445,0.05766348,126.25,126.22,0.05327392]
["bitfinex-derivatives","SOLF0:USTF0",1743264009640,0.05766348,126.25,126.22,363.11086923]
["bitfinex-derivatives","SOLF0:USTF0",1743264010244,0.05766348,126.25,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743264010444,7.9209,126.3,126.24,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264010641,7.9209,126.3,126.24,391.39759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264011148,7.9209,126.3,126.25,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743264011343,2.0715,126.32,126.24,391.39759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264011546,0.05183123,126.29,126.26,0.05418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264011843,7.9222,126.28,126.26,0.05418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264013048,7.97333123,126.29,126.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264013950,0.05183123,126.29,126.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264018551,0.05183123,126.29,126.27,36.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743264019351,0.05183123,126.29,126.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264024158,7.97363123,126.29,126.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264025059,0.05183123,126.29,126.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264026060,7.97343123,126.29,126.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264026358,0.05183123,126.29,126.26,0.05418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264026560,0.05183123,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264027060,7.9219,126.28,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264027257,0.05183123,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264028356,7.9222,126.28,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264030961,14.47622913,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264033466,7.9219,126.28,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264034957,6.55472913,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264034958,14.47632913,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264035463,6.55472913,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264036666,14.47632913,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264037968,6.55472913,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264038364,7.9219,126.28,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264038565,6.55472913,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264038970,14.47632913,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264039467,6.55472913,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264039675,0.05183123,126.29,126.28,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743264039876,0.05183123,126.29,126.26,28.27418697]
["bitfinex-derivatives","SOLF0:USTF0",1743264040378,0.05183123,126.29,126.27,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743264041276,2.0039,126.37,126.26,397.83468018]
["bitfinex-derivatives","SOLF0:USTF0",1743264041576,267.8628979,126.34,126.26,397.78049321]
["bitfinex-derivatives","SOLF0:USTF0",1743264041769,275.7813979,126.34,126.26,397.78049321]
["bitfinex-derivatives","SOLF0:USTF0",1743264041965,2.0039,126.37,126.3,6.5028979]
["bitfinex-derivatives","SOLF0:USTF0",1743264042172,17.45041971,126.38,126.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264042373,6.5028979,126.36,126.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264042574,6.55427872,126.36,126.33,0.05049382]
["bitfinex-derivatives","SOLF0:USTF0",1743264042771,6.55427872,126.36,126.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264042971,14.47117872,126.36,126.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264043481,6.55427872,126.36,126.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264045174,0.05138082,126.36,126.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264045375,8.6222979,126.42,126.34,397.94049321]
["bitfinex-derivatives","SOLF0:USTF0",1743264045576,8.6222979,126.42,126.34,399.92209321]
["bitfinex-derivatives","SOLF0:USTF0",1743264045879,6.5028979,126.38,126.34,391.43759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264046268,7.9154,126.39,126.34,391.43759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264046779,7.9164,126.37,126.35,0.05865452]
["bitfinex-derivatives","SOLF0:USTF0",1743264047170,6.55716953,126.38,126.35,0.05865452]
["bitfinex-derivatives","SOLF0:USTF0",1743264047679,14.47316953,126.38,126.35,0.05865452]
["bitfinex-derivatives","SOLF0:USTF0",1743264048281,7.97027163,126.38,126.35,0.05865452]
["bitfinex-derivatives","SOLF0:USTF0",1743264048880,0.05427163,126.38,126.35,0.05865452]
["bitfinex-derivatives","SOLF0:USTF0",1743264049783,0.05427163,126.38,126.35,7.97615452]
["bitfinex-derivatives","SOLF0:USTF0",1743264050881,0.05427163,126.38,126.36,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743264051079,0.05427163,126.38,126.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743264052183,7.96987163,126.38,126.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743264052485,0.05427163,126.38,126.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743264055387,0.05427163,126.38,126.37,36.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743264055787,0.05427163,126.38,126.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743264056789,2.1347,126.44,126.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743264057686,2.1074,126.46,126.37,39.12253087]
["bitfinex-derivatives","SOLF0:USTF0",1743264057888,0.05121849,126.42,126.39,0.05559048]
["bitfinex-derivatives","SOLF0:USTF0",1743264058086,0.05121849,126.42,126.4,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1743264059686,0.05121849,126.42,126.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743264060178,0.05121849,126.42,126.4,37.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743264060382,0.05121849,126.42,126.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743264061289,0.05121849,126.42,126.4,37.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743264061489,0.05121849,126.42,126.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743264062185,7.96461849,126.42,126.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743264062391,0.05121849,126.42,126.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743264064793,7.96461849,126.42,126.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743264065589,7.9137,126.41,126.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743264065892,0.05121849,126.42,126.39,0.05559048]
["bitfinex-derivatives","SOLF0:USTF0",1743264067098,7.9143,126.4,126.39,0.05559048]
["bitfinex-derivatives","SOLF0:USTF0",1743264068196,7.9166,126.37,126.35,392.19759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264068389,7.9166,126.37,126.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743264068785,7.9166,126.37,126.33,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743264068986,7.9166,126.37,126.33,14.41045703]
["bitfinex-derivatives","SOLF0:USTF0",1743264069285,7.9166,126.37,126.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743264069491,296.68375473,126.36,126.24,450.75275877]
["bitfinex-derivatives","SOLF0:USTF0",1743264069686,6.49195703,126.31,126.25,30.54362802]
["bitfinex-derivatives","SOLF0:USTF0",1743264069986,6.49195703,126.31,126.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743264070187,7.9208,126.3,126.24,457.2447158]
["bitfinex-derivatives","SOLF0:USTF0",1743264070385,7.9208,126.3,126.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743264070790,0.05212307,126.29,126.26,6.54805764]
["bitfinex-derivatives","SOLF0:USTF0",1743264070990,0.05212307,126.29,126.26,0.05610061]
["bitfinex-derivatives","SOLF0:USTF0",1743264071995,7.97332307,126.29,126.26,0.05610061]
["bitfinex-derivatives","SOLF0:USTF0",1743264072994,0.05212307,126.29,126.26,0.05610061]
["bitfinex-derivatives","SOLF0:USTF0",1743264074000,43.79008726,126.44,126.33,10.15442517]
["bitfinex-derivatives","SOLF0:USTF0",1743264074194,10.15442517,126.43,126.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743264074491,7.9142,126.41,126.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743264074995,0.05282702,126.39,126.36,0.05320474]
["bitfinex-derivatives","SOLF0:USTF0",1743264075190,0.05282702,126.39,126.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743264079691,29.45282702,126.39,126.31,363.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264079998,2.1338,126.38,126.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743264080200,7.9175,126.35,126.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743264080702,12.16922517,126.37,126.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743264080901,0.05351658,126.34,126.31,0.05674635]
["bitfinex-derivatives","SOLF0:USTF0",1743264081402,7.9192,126.33,126.31,0.05674635]
["bitfinex-derivatives","SOLF0:USTF0",1743264081703,10.20794175,126.34,126.27,363.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264081903,7.9194,126.32,126.27,363.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264082301,10.15442517,126.34,126.27,363.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264082702,7.9201,126.31,126.27,363.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264082898,7.9201,126.31,126.29,0.05575144]
["bitfinex-derivatives","SOLF0:USTF0",1743264083603,0.05807615,126.32,126.29,0.05575144]
["bitfinex-derivatives","SOLF0:USTF0",1743264084804,7.9201,126.31,126.29,0.05575144]
["bitfinex-derivatives","SOLF0:USTF0",1743264085406,7.9206,126.3,126.29,0.05575144]
["bitfinex-derivatives","SOLF0:USTF0",1743264087818,29.36,126.31,126.23,363.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264088417,7.9241,126.25,126.23,363.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264088816,29.36,126.31,126.23,363.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264089014,7.9244,126.24,126.23,363.11630162]
["bitfinex-derivatives","SOLF0:USTF0",1743264089215,7.9244,126.24,126.23,363.05759531]
["bitfinex-derivatives","SOLF0:USTF0",1743264089413,7.9258,126.22,126.19,364.77519531]
["bitfinex-derivatives","SOLF0:USTF0",1743264089612,7.9258,126.22,126.2,1.42425602]
["bitfinex-derivatives","SOLF0:USTF0",1743264089807,7.9841321,126.22,126.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264090013,7.9841321,126.22,126.21,30.78425602]
["bitfinex-derivatives","SOLF0:USTF0",1743264090412,7.9264,126.21,126.19,364.82973515]
["bitfinex-derivatives","SOLF0:USTF0",1743264090613,7.9264,126.21,126.2,30.76427179]
["bitfinex-derivatives","SOLF0:USTF0",1743264091213,7.9842321,126.22,126.2,30.76427179]
["bitfinex-derivatives","SOLF0:USTF0",1743264091420,0.0583321,126.22,126.2,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264092019,1.9609,126.32,126.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743264092217,1.9609,126.32,126.21,17.6747786]
["bitfinex-derivatives","SOLF0:USTF0",1743264092414,31.3809,126.32,126.2,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264092615,31.3809,126.32,126.21,1.4241954]
["bitfinex-derivatives","SOLF0:USTF0",1743264093411,7.9231,126.26,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264095217,0.05677441,126.28,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264096719,7.97877441,126.28,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264099123,7.97877441,126.28,126.25,7.97619232]
["bitfinex-derivatives","SOLF0:USTF0",1743264099314,0.05677441,126.28,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264099513,0.05677441,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743264099718,0.05677441,126.28,126.27,37.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743264103719,0.05677441,126.28,126.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264106317,0.05677441,126.28,126.27,37.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743264106519,0.05677441,126.28,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264107721,7.9231,126.26,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264108324,0.05677441,126.28,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264108623,7.9229,126.27,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264108828,0.05677441,126.28,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264109222,7.923,126.27,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264109424,0.05677441,126.28,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264109824,7.97897441,126.28,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264110624,7.9228,126.27,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264111521,0.05677441,126.28,126.25,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1743264111731,0.05677441,126.28,126.25,2.14919232]
["bitfinex-derivatives","SOLF0:USTF0",1743264112323,0.05677441,126.28,126.25,10.07259232]
["bitfinex-derivatives","SOLF0:USTF0",1743264113316,7.97867441,126.28,126.25,10.07259232]
["bitfinex-derivatives","SOLF0:USTF0",1743264113521,7.97867441,126.28,126.25,2.14919232]
["bitfinex-derivatives","SOLF0:USTF0",1743264115723,7.9226,126.27,126.25,2.14919232]
["bitfinex-derivatives","SOLF0:USTF0",1743264116430,7.97887441,126.28,126.25,10.07289232]
["bitfinex-derivatives","SOLF0:USTF0",1743264116728,0.05677441,126.28,126.25,10.07289232]
["bitfinex-derivatives","SOLF0:USTF0",1743264117830,7.9226,126.27,126.25,10.07289232]
["bitfinex-derivatives","SOLF0:USTF0",1743264118530,7.9226,126.27,126.25,2.14919232]
["bitfinex-derivatives","SOLF0:USTF0",1743264119530,7.9226,126.27,126.25,10.07289232]
["bitfinex-derivatives","SOLF0:USTF0",1743264120132,7.97887441,126.28,126.25,10.07289232]
["bitfinex-derivatives","SOLF0:USTF0",1743264121130,0.05677441,126.28,126.26,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743264121332,261.26,126.32,126.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743264121636,7.921,126.3,126.27,36.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743264122433,7.97805338,126.3,126.27,37.02087314]
["bitfinex-derivatives","SOLF0:USTF0",1743264122936,0.05705338,126.3,126.28,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743264123639,0.05705338,126.3,126.27,39.25139654]
["bitfinex-derivatives","SOLF0:USTF0",1743264124333,7.9219,126.28,126.27,39.25139654]
["bitfinex-derivatives","SOLF0:USTF0",1743264124937,7.9219,126.28,126.27,29.09837314]
["bitfinex-derivatives","SOLF0:USTF0",1743264125336,7.9219,126.28,126.27,0.05837314]
["bitfinex-derivatives","SOLF0:USTF0",1743264125636,7.9219,126.28,126.27,29.05837314]
["bitfinex-derivatives","SOLF0:USTF0",1743264129528,7.9219,126.28,126.27,0.05837314]
["bitfinex-derivatives","SOLF0:USTF0",1743264129734,7.9219,126.28,126.27,28.99837314]
["bitfinex-derivatives","SOLF0:USTF0",1743264133335,7.97805338,126.3,126.27,28.99837314]
["bitfinex-derivatives","SOLF0:USTF0",1743264133936,7.97805338,126.3,126.27,36.92057314]
["bitfinex-derivatives","SOLF0:USTF0",1743264135741,0.05705338,126.3,126.28,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743264137142,0.05705338,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743264137444,2.1495,126.35,126.29,1.42332266]
["bitfinex-derivatives","SOLF0:USTF0",1743264137644,2.1495,126.35,126.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743264137839,7.9185,126.34,126.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743264138037,2.1495,126.35,126.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743264138439,0.05759664,126.34,126.32,0.05745609]
["bitfinex-derivatives","SOLF0:USTF0",1743264138741,7.9187,126.33,126.32,0.05745609]
["bitfinex-derivatives","SOLF0:USTF0",1743264138940,0.05759664,126.34,126.32,0.05745609]
["bitfinex-derivatives","SOLF0:USTF0",1743264140038,2.0141,126.39,126.33,10.1530234]
["bitfinex-derivatives","SOLF0:USTF0",1743264140240,2.0141,126.39,126.34,30.26127674]
["bitfinex-derivatives","SOLF0:USTF0",1743264140439,2.0141,126.39,126.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743264140637,2.1142,126.4,126.36,10.1530234]
["bitfinex-derivatives","SOLF0:USTF0",1743264140840,2.1142,126.4,126.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743264141238,2.17498573,126.4,126.37,28.91348965]
["bitfinex-derivatives","SOLF0:USTF0",1743264141439,7.9152,126.39,126.37,28.91348965]
["bitfinex-derivatives","SOLF0:USTF0",1743264141744,2.17498573,126.4,126.37,28.91348965]
["bitfinex-derivatives","SOLF0:USTF0",1743264141745,0.06078573,126.4,126.37,28.91348965]
["bitfinex-derivatives","SOLF0:USTF0",1743264141940,0.06078573,126.4,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743264142333,7.9135,126.42,126.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743264142537,7.9135,126.42,126.39,10.1530234]
["bitfinex-derivatives","SOLF0:USTF0",1743264142734,2.1006,126.44,126.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743264143545,0.06034557,126.43,126.41,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743264143747,0.06034557,126.43,126.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743264144045,30.9806,126.44,126.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743264144244,7.9156,126.38,126.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743264154651,0.05935329,126.39,126.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743264155046,2.1006,126.44,126.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743264155252,7.9133,126.42,126.39,18.0676234]
["bitfinex-derivatives","SOLF0:USTF0",1743264155552,7.9133,126.42,126.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743264155957,7.9128,126.43,126.4,36.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743264156148,0.05349041,126.42,126.4,36.77339779]
["bitfinex-derivatives","SOLF0:USTF0",1743264156448,0.05349041,126.42,126.4,28.85909779]
["bitfinex-derivatives","SOLF0:USTF0",1743264159064,10.1530234,126.52,126.4,28.85909779]
["bitfinex-derivatives","SOLF0:USTF0",1743264159264,1.991,126.49,126.4,28.85909779]
["bitfinex-derivatives","SOLF0:USTF0",1743264159456,1.991,126.49,126.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743264159857,7.9116,126.45,126.41,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743264160054,7.9116,126.45,126.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743264160258,0.05440336,126.44,126.42,0.05610354]
["bitfinex-derivatives","SOLF0:USTF0",1743264160460,0.05440336,126.44,126.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743264160660,7.96620336,126.44,126.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743264162061,0.05440336,126.44,126.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743264162268,1.991,126.49,126.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743264162668,7.911,126.46,126.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743264163065,7.911,126.46,126.43,36.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743264163568,7.96204638,126.46,126.43,36.75207049]
["bitfinex-derivatives","SOLF0:USTF0",1743264163769,7.96204638,126.46,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264164266,7.9113,126.45,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264165069,0.05104638,126.46,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264165565,7.9118,126.45,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264165867,0.05104638,126.46,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264166072,7.9118,126.45,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264166268,0.05104638,126.46,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264167369,7.9112,126.45,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264167766,0.05104638,126.46,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264168773,1.991,126.49,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264169166,7.9097,126.48,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264169774,7.9102,126.47,126.44,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743264169974,0.05207287,126.47,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264170272,0.05207287,126.47,126.44,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743264171876,7.96237287,126.47,126.43,36.75187049]
["bitfinex-derivatives","SOLF0:USTF0",1743264172970,0.05207287,126.47,126.43,28.83967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264173174,0.05207287,126.47,126.45,10.1530234]
["bitfinex-derivatives","SOLF0:USTF0",1743264173375,0.05207287,126.47,126.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743264173572,7.96207287,126.47,126.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743264175776,0.05207287,126.47,126.43,10.21269389]
["bitfinex-derivatives","SOLF0:USTF0",1743264176077,0.05207287,126.47,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264176578,0.05207287,126.47,126.43,0.05967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264176771,0.05207287,126.47,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264177166,7.9112,126.45,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264178881,0.05207287,126.47,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264179581,7.9106,126.46,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264179881,0.05207287,126.47,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264180381,7.911,126.46,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264180577,0.05207287,126.47,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264181271,7.9106,126.46,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264181473,0.05207287,126.47,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264182284,7.9112,126.45,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264184883,7.9118,126.44,126.43,0.05967049]
["bitfinex-derivatives","SOLF0:USTF0",1743264185083,3.9762,126.46,126.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743264185682,3.9762,126.46,126.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743264186078,3.9762,126.46,126.37,10.1530234]
["bitfinex-derivatives","SOLF0:USTF0",1743264186079,7.9145,126.4,126.37,18.0689234]
["bitfinex-derivatives","SOLF0:USTF0",1743264186281,7.9145,126.4,126.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743264186482,3.9762,126.46,126.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743264186684,0.05270912,126.4,126.38,36.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743264186881,7.9142,126.41,126.38,36.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743264187077,0.05737564,126.4,126.38,28.95042149]
["bitfinex-derivatives","SOLF0:USTF0",1743264187282,3.9762,126.46,126.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743264187476,3.9762,126.46,126.4,10.1530234]
["bitfinex-derivatives","SOLF0:USTF0",1743264187681,3.9762,126.46,126.41,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743264188079,7.9122,126.44,126.41,36.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743264188482,0.05111133,126.44,126.41,28.97975577]
["bitfinex-derivatives","SOLF0:USTF0",1743264188886,0.05111133,126.44,126.42,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264188887,7.9125,126.43,126.42,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264190088,7.9125,126.43,126.42,35.3827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264191786,0.05111133,126.44,126.42,35.3827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264192494,7.9125,126.43,126.42,35.3827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264197701,7.96321133,126.44,126.42,35.3827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264198599,7.9125,126.43,126.42,35.3827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264199802,7.9125,126.43,126.42,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264199997,7.9125,126.43,126.42,35.3827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264200297,7.9131,126.42,126.41,28.95975577]
["bitfinex-derivatives","SOLF0:USTF0",1743264200490,0.05111133,126.44,126.41,28.95975577]
["bitfinex-derivatives","SOLF0:USTF0",1743264200694,7.9129,126.43,126.42,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264210304,95.38985027,126.56,126.42,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264210608,48.05178726,126.55,126.52,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264210799,43.79008726,126.55,126.54,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264211308,43.79008726,126.54,126.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743264211510,43.79008726,126.54,126.53,29.05668823]
["bitfinex-derivatives","SOLF0:USTF0",1743264212916,51.69568726,126.54,126.53,29.05668823]
["bitfinex-derivatives","SOLF0:USTF0",1743264214218,7.9056,126.54,126.53,29.05668823]
["bitfinex-derivatives","SOLF0:USTF0",1743264215719,0.05924429,126.56,126.53,36.96268823]
["bitfinex-derivatives","SOLF0:USTF0",1743264215919,0.05924429,126.56,126.54,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264216117,7.96414429,126.56,126.54,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264216317,0.05924429,126.56,126.54,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264216615,10.7444412,126.59,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743264216616,7.9026,126.59,126.55,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743264216822,7.9026,126.59,126.56,35.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264217321,4.2395,126.61,126.56,35.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264217717,7.9028,126.59,126.56,35.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264217920,7.9028,126.59,126.57,0.05469928]
["bitfinex-derivatives","SOLF0:USTF0",1743264218116,0.05932154,126.6,126.58,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264218316,0.05932154,126.6,126.57,0.05469928]
["bitfinex-derivatives","SOLF0:USTF0",1743264218712,7.9029,126.59,126.57,0.05469928]
["bitfinex-derivatives","SOLF0:USTF0",1743264218921,0.05932154,126.6,126.57,0.05469928]
["bitfinex-derivatives","SOLF0:USTF0",1743264219222,7.96152154,126.6,126.57,0.05469928]
["bitfinex-derivatives","SOLF0:USTF0",1743264219422,0.05932154,126.6,126.57,0.05469928]
["bitfinex-derivatives","SOLF0:USTF0",1743264219813,7.9026,126.59,126.57,0.05469928]
["bitfinex-derivatives","SOLF0:USTF0",1743264220121,0.05932154,126.6,126.58,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264220325,0.05932154,126.6,126.59,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264220512,7.96132154,126.6,126.59,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264220913,0.05932154,126.6,126.59,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264221225,6.4827412,126.65,126.59,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264221717,260.82,126.66,126.6,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264222021,267.3027412,126.66,126.6,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264222221,7.9001,126.63,126.62,0.05400608]
["bitfinex-derivatives","SOLF0:USTF0",1743264229424,0.04660325,126.64,126.59,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264229724,6.4827412,126.63,126.58,35.9827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264230122,7.9025,126.59,126.58,35.9827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264230625,0.05332553,126.6,126.58,35.9827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264230825,0.05332553,126.6,126.59,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264231221,7.95512553,126.6,126.59,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264234129,7.9025,126.59,126.58,29.55744995]
["bitfinex-derivatives","SOLF0:USTF0",1743264239132,0.05332553,126.6,126.58,36.04019115]
["bitfinex-derivatives","SOLF0:USTF0",1743264239632,0.05332553,126.6,126.58,43.94299115]
["bitfinex-derivatives","SOLF0:USTF0",1743264240131,0.05332553,126.6,126.58,36.04019115]
["bitfinex-derivatives","SOLF0:USTF0",1743264240929,0.05332553,126.6,126.58,29.55744995]
["bitfinex-derivatives","SOLF0:USTF0",1743264241128,7.9025,126.59,126.58,29.55744995]
["bitfinex-derivatives","SOLF0:USTF0",1743264241832,0.05332553,126.6,126.58,29.55744995]
["bitfinex-derivatives","SOLF0:USTF0",1743264243734,7.9025,126.59,126.58,29.55744995]
["bitfinex-derivatives","SOLF0:USTF0",1743264245529,7.95532553,126.6,126.58,29.55744995]
["bitfinex-derivatives","SOLF0:USTF0",1743264245736,0.05332553,126.6,126.58,29.55744995]
["bitfinex-derivatives","SOLF0:USTF0",1743264246235,0.05332553,126.6,126.58,6.54019115]
["bitfinex-derivatives","SOLF0:USTF0",1743264246436,0.05332553,126.6,126.58,29.45744995]
["bitfinex-derivatives","SOLF0:USTF0",1743264246633,7.9025,126.59,126.58,29.45744995]
["bitfinex-derivatives","SOLF0:USTF0",1743264246830,7.9025,126.59,126.58,35.94019115]
["bitfinex-derivatives","SOLF0:USTF0",1743264247034,0.05332553,126.6,126.58,35.94019115]
["bitfinex-derivatives","SOLF0:USTF0",1743264247632,7.95552553,126.6,126.58,35.94019115]
["bitfinex-derivatives","SOLF0:USTF0",1743264248035,0.05332553,126.6,126.58,35.94019115]
["bitfinex-derivatives","SOLF0:USTF0",1743264248634,4.1614,126.64,126.58,35.94019115]
["bitfinex-derivatives","SOLF0:USTF0",1743264248635,7.8999,126.64,126.58,35.94019115]
["bitfinex-derivatives","SOLF0:USTF0",1743264248828,4.1062,126.68,126.63,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264249033,4.1062,126.68,126.63,35.9027412]
["bitfinex-derivatives","SOLF0:USTF0",1743264249233,7.8993,126.64,126.63,35.9027412]
["bitfinex-derivatives","SOLF0:USTF0",1743264250939,0.04564099,126.65,126.63,35.9027412]
["bitfinex-derivatives","SOLF0:USTF0",1743264251534,7.897,126.68,126.63,35.9027412]
["bitfinex-derivatives","SOLF0:USTF0",1743264251839,260.6,126.72,126.66,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264252040,7.8969,126.68,126.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743264257040,7.8963,126.69,126.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743264258141,260.6,126.72,126.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743264258348,260.6,126.72,126.68,6.4827412]
["bitfinex-derivatives","SOLF0:USTF0",1743264258647,260.6,126.72,126.69,0.05631854]
["bitfinex-derivatives","SOLF0:USTF0",1743264259045,10.4665412,126.73,126.69,0.05631854]
["bitfinex-derivatives","SOLF0:USTF0",1743264259245,7.8956,126.7,126.69,0.05631854]
["bitfinex-derivatives","SOLF0:USTF0",1743264261253,7.8953,126.71,126.69,0.05631854]
["bitfinex-derivatives","SOLF0:USTF0",1743264261445,7.8953,126.71,126.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743264263146,22.0,126.7,126.59,131.54274519]
["bitfinex-derivatives","SOLF0:USTF0",1743264263450,36.0227412,126.69,126.62,120.47009071]
["bitfinex-derivatives","SOLF0:USTF0",1743264263649,6.4827412,126.67,126.62,120.47009071]
["bitfinex-derivatives","SOLF0:USTF0",1743264264047,7.8992,126.65,126.62,120.47009071]
["bitfinex-derivatives","SOLF0:USTF0",1743264264449,0.05298144,126.65,126.62,120.52322843]
["bitfinex-derivatives","SOLF0:USTF0",1743264264650,7.9,126.63,126.62,120.52322843]
["bitfinex-derivatives","SOLF0:USTF0",1743264266050,7.9,126.63,126.62,0.05313772]
["bitfinex-derivatives","SOLF0:USTF0",1743264268554,0.05298144,126.65,126.57,10.10140156]
["bitfinex-derivatives","SOLF0:USTF0",1743264268855,2.1578,126.64,126.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743264269751,7.9025,126.59,126.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743264270455,7.9031,126.58,126.57,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1743264270954,0.0602557,126.59,126.57,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1743264271160,7.9028,126.59,126.57,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1743264271359,7.95266666,126.59,126.57,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1743264271555,0.04986666,126.59,126.57,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1743264271960,7.9031,126.58,126.57,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1743264274660,7.95256666,126.59,126.57,0.05550605]
["bitfinex-derivatives","SOLF0:USTF0",1743264275356,22.0,126.58,126.52,32.77492725]
["bitfinex-derivatives","SOLF0:USTF0",1743264275557,10.10140156,126.57,126.52,32.77492725]
["bitfinex-derivatives","SOLF0:USTF0",1743264275754,7.9062,126.53,126.52,12.40582725]
["bitfinex-derivatives","SOLF0:USTF0",1743264275963,12.18950156,126.57,126.51,63.89299071]
["bitfinex-derivatives","SOLF0:USTF0",1743264276157,29.84,126.56,126.51,63.89299071]
["bitfinex-derivatives","SOLF0:USTF0",1743264276354,7.9068,126.52,126.51,38.15039071]
["bitfinex-derivatives","SOLF0:USTF0",1743264277062,7.9068,126.52,126.51,11.56029071]
["bitfinex-derivatives","SOLF0:USTF0",1743264277562,7.9075,126.51,126.5,131.59880528]
["bitfinex-derivatives","SOLF0:USTF0",1743264278160,7.9075,126.51,126.5,119.45290528]
["bitfinex-derivatives","SOLF0:USTF0",1743264278561,7.9081,126.5,126.49,205.17327631]
["bitfinex-derivatives","SOLF0:USTF0",1743264278863,7.9081,126.5,126.49,177.58137631]
["bitfinex-derivatives","SOLF0:USTF0",1743264279062,7.9081,126.5,126.49,125.19747631]
["bitfinex-derivatives","SOLF0:USTF0",1743264279263,7.9081,126.5,126.49,88.54077631]
["bitfinex-derivatives","SOLF0:USTF0",1743264279460,15.8081,126.5,126.49,87.05057631]
["bitfinex-derivatives","SOLF0:USTF0",1743264279662,15.8081,126.5,126.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743264279663,7.9,126.5,126.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743264279863,10.10140156,126.51,126.48,0.0548166]
["bitfinex-derivatives","SOLF0:USTF0",1743264280063,10.10140156,126.51,126.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743264280261,7.9114,126.45,126.39,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743264280456,7.9114,126.45,126.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743264280661,0.05872945,126.43,126.41,0.0499764]
["bitfinex-derivatives","SOLF0:USTF0",1743264280861,7.911,126.46,126.4,37.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743264281063,0.05704287,126.43,126.41,0.05341224]
["bitfinex-derivatives","SOLF0:USTF0",1743264284370,0.05704287,126.43,126.41,7.96681224]
["bitfinex-derivatives","SOLF0:USTF0",1743264284569,7.9091,126.49,126.41,10.1548138]
["bitfinex-derivatives","SOLF0:USTF0",1743264284767,10.10140156,126.51,126.44,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743264284967,10.10140156,126.51,126.41,10.10140156]
["bitfinex-derivatives","SOLF0:USTF0",1743264284968,10.10140156,126.51,126.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743264285169,10.10140156,126.51,126.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743264285670,0.05428402,126.5,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264285976,7.9095,126.48,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264294781,7.9088,126.49,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264295083,0.05428402,126.5,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264295282,7.9093,126.49,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264295485,0.05428402,126.5,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264296684,7.9087,126.49,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264296881,0.05428402,126.5,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264297783,7.9093,126.48,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264304185,7.9089,126.49,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264304689,7.9093,126.48,126.47,0.05598276]
["bitfinex-derivatives","SOLF0:USTF0",1743264306685,7.9123,126.44,126.43,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743264306888,7.9123,126.44,126.38,14.21870156]
["bitfinex-derivatives","SOLF0:USTF0",1743264306889,39.50140156,126.5,126.41,37.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743264307394,7.9125,126.43,126.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743264307794,7.97326364,126.43,126.41,0.05259506]
["bitfinex-derivatives","SOLF0:USTF0",1743264307985,7.97326364,126.43,126.41,29.49259506]
["bitfinex-derivatives","SOLF0:USTF0",1743264308989,0.06076364,126.43,126.41,29.49259506]
["bitfinex-derivatives","SOLF0:USTF0",1743264309592,7.97326364,126.43,126.41,29.49259506]
["bitfinex-derivatives","SOLF0:USTF0",1743264312788,7.9131,126.42,126.41,0.05259506]
["bitfinex-derivatives","SOLF0:USTF0",1743264315498,7.9131,126.42,126.41,9.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743264315690,0.06076364,126.43,126.37,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264315886,0.06076364,126.43,126.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264316086,39.46140156,126.44,126.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264316390,7.9159,126.38,126.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264316887,0.05719716,126.38,126.36,29.39577567]
["bitfinex-derivatives","SOLF0:USTF0",1743264317094,7.9162,126.37,126.36,0.05577567]
["bitfinex-derivatives","SOLF0:USTF0",1743264319490,7.97299716,126.38,126.36,0.05577567]
["bitfinex-derivatives","SOLF0:USTF0",1743264320102,7.9162,126.37,126.36,0.05577567]
["bitfinex-derivatives","SOLF0:USTF0",1743264321704,260.94,126.41,126.36,29.33577567]
["bitfinex-derivatives","SOLF0:USTF0",1743264322097,7.9135,126.42,126.36,29.33577567]
["bitfinex-derivatives","SOLF0:USTF0",1743264322303,7.9135,126.42,126.38,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743264322503,21.01393329,126.45,126.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264322704,21.01393329,126.45,126.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264322904,0.05708197,126.43,126.41,0.05149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264323293,7.9131,126.42,126.41,0.05149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264323901,7.96968197,126.43,126.41,0.05149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264324205,0.05708197,126.43,126.41,0.05149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264324699,0.05708197,126.43,126.42,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743264325103,0.05708197,126.43,126.41,0.05149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264325405,0.05708197,126.43,126.41,7.96479173]
["bitfinex-derivatives","SOLF0:USTF0",1743264326608,0.05708197,126.43,126.41,0.05149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264327103,7.9131,126.42,126.41,0.05149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264331008,0.05708197,126.43,126.41,0.05149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264331512,0.05708197,126.43,126.41,29.31149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264332811,7.9131,126.42,126.41,29.31149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264334810,7.96988197,126.43,126.41,29.31149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264336411,7.9131,126.42,126.41,29.31149173]
["bitfinex-derivatives","SOLF0:USTF0",1743264336707,7.9131,126.42,126.41,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743264336908,7.9131,126.42,126.37,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743264336909,18.02140156,126.42,126.31,23.00778459]
["bitfinex-derivatives","SOLF0:USTF0",1743264337104,10.10140156,126.38,126.31,52.16778459]
["bitfinex-derivatives","SOLF0:USTF0",1743264337314,10.10140156,126.38,126.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743264337507,7.9184,126.34,126.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743264337907,7.9184,126.34,126.31,29.21739877]
["bitfinex-derivatives","SOLF0:USTF0",1743264338108,0.05098036,126.34,126.31,29.21739877]
["bitfinex-derivatives","SOLF0:USTF0",1743264340011,0.05098036,126.34,126.31,0.05739877]
["bitfinex-derivatives","SOLF0:USTF0",1743264340213,0.05098036,126.34,126.31,9.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743264340408,10.10140156,126.32,126.28,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743264340608,7.9222,126.28,126.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743264341413,7.98263916,126.28,126.26,29.17720964]
["bitfinex-derivatives","SOLF0:USTF0",1743264341614,7.9225,126.27,126.26,29.17720964]
["bitfinex-derivatives","SOLF0:USTF0",1743264342011,7.9225,126.27,126.26,0.05720964]
["bitfinex-derivatives","SOLF0:USTF0",1743264345928,7.9249,126.24,126.22,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743264347125,7.98225737,126.24,126.22,2.10184818]
["bitfinex-derivatives","SOLF0:USTF0",1743264348527,7.925,126.23,126.22,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743264349130,7.98195737,126.24,126.22,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743264349633,0.05735737,126.24,126.22,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743264349832,7.98275737,126.24,126.22,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743264351133,0.05735737,126.24,126.22,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743264351927,7.98265737,126.24,126.22,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743264352934,7.9258,126.23,126.22,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743264353131,0.05735737,126.24,126.22,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743264354031,7.98295737,126.24,126.22,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743264356243,7.9258,126.23,126.22,0.05934818]
["bitfinex-derivatives","SOLF0:USTF0",1743264360842,7.9258,126.23,126.22,4.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743264361137,7.9289,126.18,126.17,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743264361343,10.10140156,126.23,126.17,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743264361741,10.10140156,126.23,126.17,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743264362045,10.10140156,126.23,126.17,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743264362233,0.05806273,126.21,126.19,0.05975207]
["bitfinex-derivatives","SOLF0:USTF0",1743264362938,7.98526273,126.21,126.19,0.05975207]
["bitfinex-derivatives","SOLF0:USTF0",1743264366746,0.05806273,126.21,126.19,7.98785207]
["bitfinex-derivatives","SOLF0:USTF0",1743264369145,0.05806273,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743264369350,0.05806273,126.21,126.19,0.05975207]
["bitfinex-derivatives","SOLF0:USTF0",1743264369848,0.05806273,126.21,126.19,29.19975207]
["bitfinex-derivatives","SOLF0:USTF0",1743264370950,0.05806273,126.21,126.19,37.12775207]
["bitfinex-derivatives","SOLF0:USTF0",1743264371449,39.24140156,126.26,126.19,37.12775207]
["bitfinex-derivatives","SOLF0:USTF0",1743264371641,7.9261,126.23,126.19,37.12775207]
["bitfinex-derivatives","SOLF0:USTF0",1743264372046,7.9261,126.23,126.2,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743264372351,7.9236,126.27,126.21,10.10140156]
["bitfinex-derivatives","SOLF0:USTF0",1743264372550,0.06030786,126.23,126.22,31.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743264372750,7.9227,126.28,126.23,0.05605646]
["bitfinex-derivatives","SOLF0:USTF0",1743264373050,7.9227,126.28,126.22,31.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743264373249,7.9227,126.28,126.25,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743264373451,7.9227,126.28,126.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743264373847,7.9741622,126.28,126.26,29.15163852]
["bitfinex-derivatives","SOLF0:USTF0",1743264374353,0.0514622,126.28,126.26,37.07543852]
["bitfinex-derivatives","SOLF0:USTF0",1743264375256,0.0514622,126.28,126.26,29.15163852]
["bitfinex-derivatives","SOLF0:USTF0",1743264375958,0.0514622,126.28,126.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743264376355,0.0514622,126.28,126.21,37.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743264376954,0.0514622,126.28,126.23,0.05395999]
["bitfinex-derivatives","SOLF0:USTF0",1743264377551,7.9246,126.25,126.23,0.05395999]
["bitfinex-derivatives","SOLF0:USTF0",1743264377960,7.97465259,126.25,126.23,0.05395999]
["bitfinex-derivatives","SOLF0:USTF0",1743264378353,0.05005259,126.25,126.23,0.05395999]
["bitfinex-derivatives","SOLF0:USTF0",1743264378563,87.58017455,126.36,126.24,39.14140156]
["bitfinex-derivatives","SOLF0:USTF0",1743264378753,87.58017455,126.36,126.27,10.10140156]
["bitfinex-derivatives","SOLF0:USTF0",1743264378956,40.38242694,126.34,126.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743264379159,33.84822694,126.34,126.3,10.10140156]
["bitfinex-derivatives","SOLF0:USTF0",1743264379457,30.58122694,126.34,126.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743264379659,0.05015596,126.33,126.31,29.11423069]
["bitfinex-derivatives","SOLF0:USTF0",1743264380354,0.05015596,126.33,126.32,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743264381157,30.58122694,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743264381356,2.0318,126.4,126.31,29.11423069]
["bitfinex-derivatives","SOLF0:USTF0",1743264381561,9.9471,126.4,126.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743264382060,9.9471,126.4,126.34,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743264382362,0.05888945,126.37,126.34,36.99544481]
["bitfinex-derivatives","SOLF0:USTF0",1743264382663,0.05888945,126.37,126.34,29.07694481]
["bitfinex-derivatives","SOLF0:USTF0",1743264386065,0.05888945,126.37,126.34,0.05694481]
["bitfinex-derivatives","SOLF0:USTF0",1743264387657,7.97628945,126.37,126.34,0.05694481]
["bitfinex-derivatives","SOLF0:USTF0",1743264388060,0.05888945,126.37,126.34,0.05694481]
["bitfinex-derivatives","SOLF0:USTF0",1743264388460,10.16029101,126.37,126.34,0.05694481]
["bitfinex-derivatives","SOLF0:USTF0",1743264390665,7.9183,126.35,126.34,0.05694481]
["bitfinex-derivatives","SOLF0:USTF0",1743264394568,7.9183,126.35,126.34,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743264403785,36.6983,126.35,126.34,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743264403981,7.9214,126.3,126.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743264404184,7.9214,126.3,126.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743264404484,7.9214,126.3,126.27,36.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743264404886,7.9214,126.3,126.28,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743264405087,0.05449392,126.3,126.28,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743264405986,0.05449392,126.3,126.27,28.83971631]
["bitfinex-derivatives","SOLF0:USTF0",1743264406182,0.05449392,126.3,126.28,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743264407088,0.05449392,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743264416297,7.919,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743264416596,7.919,126.34,126.28,30.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743264416800,291.9616,126.38,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743264417300,7.9198,126.33,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743264417703,7.9198,126.33,126.3,7.97457887]
["bitfinex-derivatives","SOLF0:USTF0",1743264418795,7.9203,126.32,126.3,0.05347887]
["bitfinex-derivatives","SOLF0:USTF0",1743264419401,7.978242,126.32,126.3,7.97477887]
["bitfinex-derivatives","SOLF0:USTF0",1743264419698,0.057942,126.32,126.3,6.5502447]
["bitfinex-derivatives","SOLF0:USTF0",1743264419902,0.057942,126.32,126.31,36.5408]
["bitfinex-derivatives","SOLF0:USTF0",1743264422991,0.057942,126.32,126.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743264423601,0.057942,126.32,126.31,36.5408]
["bitfinex-derivatives","SOLF0:USTF0",1743264423800,0.057942,126.32,126.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743264424005,0.057942,126.32,126.3,0.05347887]
["bitfinex-derivatives","SOLF0:USTF0",1743264424304,7.9208,126.31,126.3,0.05347887]
["bitfinex-derivatives","SOLF0:USTF0",1743264429404,7.9235,126.27,126.24,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743264429703,7.9235,126.27,126.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743264430107,7.9229,126.28,126.25,36.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743264430402,12.18917473,126.32,126.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743264430703,0.05275959,126.28,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743264431103,0.05275959,126.28,126.26,7.98013649]
["bitfinex-derivatives","SOLF0:USTF0",1743264432298,7.97545959,126.28,126.26,7.98013649]
["bitfinex-derivatives","SOLF0:USTF0",1743264433106,7.97545959,126.28,126.26,0.05623649]
["bitfinex-derivatives","SOLF0:USTF0",1743264433500,7.9233,126.27,126.26,0.05623649]
["bitfinex-derivatives","SOLF0:USTF0",1743264435201,7.9265,126.22,126.18,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743264435403,10.14677473,126.26,126.16,51.63125494]
["bitfinex-derivatives","SOLF0:USTF0",1743264435608,10.14677473,126.23,126.16,23.03125494]
["bitfinex-derivatives","SOLF0:USTF0",1743264435806,7.9296,126.17,126.16,23.03125494]
["bitfinex-derivatives","SOLF0:USTF0",1743264436205,2.0317,126.21,126.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743264436406,7.9303,126.16,126.15,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1743264436708,0.05547539,126.18,126.15,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1743264436909,7.93,126.17,126.15,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1743264437612,0.05547539,126.18,126.15,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1743264438105,7.93,126.17,126.15,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1743264439102,7.98467539,126.18,126.15,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1743264439814,7.9297,126.17,126.15,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1743264440012,0.05547539,126.18,126.15,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1743264440311,7.98477539,126.18,126.15,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1743264441113,0.05547539,126.18,126.15,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1743264441809,0.05547539,126.18,126.16,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743264442914,4.2364,126.24,126.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743264443114,2.0748,126.24,126.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743264443313,269.1247,126.25,126.21,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743264443709,261.2,126.25,126.2,36.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743264443912,7.9256,126.24,126.2,36.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743264444214,7.97715374,126.24,126.21,0.04994272]
["bitfinex-derivatives","SOLF0:USTF0",1743264444416,0.05155374,126.24,126.21,0.04994272]
["bitfinex-derivatives","SOLF0:USTF0",1743264444914,4.12715374,126.24,126.21,0.04994272]
["bitfinex-derivatives","SOLF0:USTF0",1743264445113,7.9264,126.22,126.21,0.04994272]
["bitfinex-derivatives","SOLF0:USTF0",1743264445816,7.926,126.23,126.21,0.04994272]
["bitfinex-derivatives","SOLF0:USTF0",1743264446213,4.12715374,126.24,126.21,0.04994272]
["bitfinex-derivatives","SOLF0:USTF0",1743264447812,7.9264,126.22,126.21,0.04994272]
["bitfinex-derivatives","SOLF0:USTF0",1743264452922,32.70715374,126.24,126.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743264453121,10.14677473,126.22,126.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743264453315,7.9301,126.17,126.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743264453519,7.9301,126.17,126.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743264454021,0.05537395,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264454624,7.98597395,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264454823,0.05537395,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264456219,7.9308,126.15,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264456418,0.05537395,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264457122,7.98587395,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264458226,7.9308,126.15,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264458626,0.05537395,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264458823,7.98587395,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264459023,0.05537395,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264459626,7.9308,126.15,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264460226,7.98577395,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264461127,7.9308,126.15,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264463131,7.98577395,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264464139,7.9308,126.15,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264469339,14.49933766,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264470342,7.9308,126.15,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264481237,6.56903766,126.16,126.14,0.05249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264481443,0.05537395,126.16,126.14,28.51249983]
["bitfinex-derivatives","SOLF0:USTF0",1743264482143,6.51366371,126.22,126.14,35.02616354]
["bitfinex-derivatives","SOLF0:USTF0",1743264482334,10.89385718,126.23,126.17,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264482540,5.04056817,126.22,126.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743264482748,10.89385718,126.23,126.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743264482954,128.52128979,126.24,126.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743264482955,5.04039167,126.22,126.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743264483152,18.99180479,126.24,126.18,36.4286]
["bitfinex-derivatives","SOLF0:USTF0",1743264483455,0.05432082,126.21,126.19,0.05713564]
["bitfinex-derivatives","SOLF0:USTF0",1743264483755,7.98152082,126.21,126.19,0.05713564]
["bitfinex-derivatives","SOLF0:USTF0",1743264484649,7.98152082,126.21,126.19,7.98533564]
["bitfinex-derivatives","SOLF0:USTF0",1743264484848,7.98152082,126.21,126.19,0.05713564]
["bitfinex-derivatives","SOLF0:USTF0",1743264486353,7.98152082,126.21,126.19,7.98543564]
["bitfinex-derivatives","SOLF0:USTF0",1743264486856,0.05432082,126.21,126.19,7.98543564]
["bitfinex-derivatives","SOLF0:USTF0",1743264487554,0.05432082,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743264488254,1.5842839,126.24,126.19,6.57079935]
["bitfinex-derivatives","SOLF0:USTF0",1743264488465,6.51366371,126.26,126.21,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264488658,261.52,126.27,126.22,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743264489460,0.05681011,126.26,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264489655,7.98111011,126.26,126.23,7.97773168]
["bitfinex-derivatives","SOLF0:USTF0",1743264491261,7.9247,126.25,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264491465,0.05681011,126.26,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264491759,6.57047382,126.26,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264493265,7.9249,126.25,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264493656,6.57047382,126.26,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264493861,6.57047382,126.26,126.23,28.53213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264494161,14.49477382,126.26,126.23,36.45783168]
["bitfinex-derivatives","SOLF0:USTF0",1743264494365,7.98111011,126.26,126.23,36.45783168]
["bitfinex-derivatives","SOLF0:USTF0",1743264497972,7.9246,126.25,126.23,28.53213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264499171,0.05681011,126.26,126.23,35.04579539]
["bitfinex-derivatives","SOLF0:USTF0",1743264499677,0.05681011,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743264503471,0.05681011,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743264506379,0.05681011,126.26,126.24,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743264506576,0.05681011,126.26,126.23,28.53213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264506879,7.9252,126.24,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264509977,7.9248,126.25,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264512882,6.57047382,126.26,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264514082,7.925,126.25,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264514381,0.05681011,126.26,126.24,35.41366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264514582,0.05681011,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743264519376,0.05681011,126.26,126.24,43.33876371]
["bitfinex-derivatives","SOLF0:USTF0",1743264521883,0.05681011,126.26,126.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743264522285,7.98101011,126.26,126.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743264524389,7.9245,126.25,126.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743264525292,0.05681011,126.26,126.23,0.05213168]
["bitfinex-derivatives","SOLF0:USTF0",1743264527293,0.05681011,126.26,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743264528091,0.05681011,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743264529293,0.05681011,126.26,126.24,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743264531392,0.05681011,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743264531794,0.05681011,126.26,126.25,36.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743264531992,7.9217,126.3,126.26,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743264532188,7.9217,126.3,126.25,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743264532889,7.9217,126.3,126.27,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743264533087,267.89366371,126.33,126.26,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264533291,267.89366371,126.33,126.27,0.05055157]
["bitfinex-derivatives","SOLF0:USTF0",1743264533292,0.05197196,126.3,126.27,0.05055157]
["bitfinex-derivatives","SOLF0:USTF0",1743264533485,0.05197196,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743264538499,8.57066371,126.35,126.28,35.23366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264538500,6.51366371,126.37,126.28,35.23366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264538696,6.51366371,126.37,126.3,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264538892,7.9186,126.35,126.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743264539099,6.51366371,126.37,126.31,36.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743264539500,7.9192,126.34,126.31,36.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743264539797,7.9192,126.34,126.33,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1743264543300,7.9775348,126.35,126.33,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1743264543698,0.0590348,126.35,126.33,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1743264544092,0.0590348,126.35,126.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743264544992,7.9773348,126.35,126.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743264545303,0.0590348,126.35,126.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743264549204,7.9167,126.38,126.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743264549600,6.51366371,126.41,126.34,35.15366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264549802,7.917,126.37,126.34,43.07226371]
["bitfinex-derivatives","SOLF0:USTF0",1743264550401,7.96791611,126.37,126.34,43.13057621]
["bitfinex-derivatives","SOLF0:USTF0",1743264551202,7.96791611,126.37,126.34,36.6169125]
["bitfinex-derivatives","SOLF0:USTF0",1743264551407,7.9179,126.36,126.34,28.6983125]
["bitfinex-derivatives","SOLF0:USTF0",1743264552703,6.56457982,126.37,126.34,28.6983125]
["bitfinex-derivatives","SOLF0:USTF0",1743264552900,6.51366371,126.35,126.34,0.0583125]
["bitfinex-derivatives","SOLF0:USTF0",1743264553303,14.43196371,126.35,126.34,0.0583125]
["bitfinex-derivatives","SOLF0:USTF0",1743264553800,14.43196371,126.35,126.29,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743264553801,7.9207,126.32,126.29,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743264554101,7.9207,126.32,126.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743264554305,7.9207,126.32,126.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743264554902,7.9208,126.31,126.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743264555109,0.05207815,126.32,126.3,28.63368784]
["bitfinex-derivatives","SOLF0:USTF0",1743264555506,0.05207815,126.32,126.3,0.05368784]
["bitfinex-derivatives","SOLF0:USTF0",1743264556109,7.9208,126.31,126.3,0.05368784]
["bitfinex-derivatives","SOLF0:USTF0",1743264557617,14.43446371,126.31,126.3,0.05368784]
["bitfinex-derivatives","SOLF0:USTF0",1743264557913,7.9227,126.28,126.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743264558115,6.51366371,126.31,126.24,14.43856371]
["bitfinex-derivatives","SOLF0:USTF0",1743264558310,6.51366371,126.31,126.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743264558711,7.923,126.28,126.25,36.4845]
["bitfinex-derivatives","SOLF0:USTF0",1743264559216,7.98106487,126.28,126.25,36.53790184]
["bitfinex-derivatives","SOLF0:USTF0",1743264559513,0.05806487,126.28,126.25,28.61340184]
["bitfinex-derivatives","SOLF0:USTF0",1743264560114,0.05806487,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743264560914,6.51366371,126.35,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743264561110,6.51366371,126.35,126.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743264561511,7.9193,126.34,126.31,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743264561917,6.51366371,126.35,126.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743264562110,7.9196,126.33,126.31,0.05240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264562913,0.05963609,126.34,126.31,0.05240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264564317,7.9199,126.33,126.31,0.05240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264568126,0.05963609,126.34,126.31,0.05240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264569026,6.51366371,126.33,126.31,0.05240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264569829,7.9202,126.32,126.31,0.05240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264578738,7.9197,126.33,126.31,0.05240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264578940,0.05963609,126.34,126.31,28.47240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264579339,0.05963609,126.34,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743264579529,0.05963609,126.34,126.31,28.47240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264580941,0.05963609,126.34,126.31,0.05240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264582839,6.5732998,126.34,126.31,0.05240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264585239,7.9202,126.32,126.31,0.05240309]
["bitfinex-derivatives","SOLF0:USTF0",1743264600554,6.51366371,126.32,126.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743264601156,7.9227,126.29,126.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743264601356,6.51366371,126.34,126.27,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264601656,7.9211,126.31,126.28,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743264601957,7.9211,126.31,126.29,0.05172323]
["bitfinex-derivatives","SOLF0:USTF0",1743264603453,7.97614043,126.32,126.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743264605152,0.05574043,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743264605455,17.40752089,126.38,126.31,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264606151,17.40752089,126.38,126.33,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264606456,0.05955878,126.37,126.34,0.05921004]
["bitfinex-derivatives","SOLF0:USTF0",1743264608554,0.05955878,126.37,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743264609258,7.9154,126.4,126.36,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743264610565,0.05460426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264611759,7.9164,126.38,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264613165,7.97060426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264613553,0.05460426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264614764,7.97050426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264615560,7.9164,126.38,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264616065,7.97040426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264617458,0.05460426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264618164,7.97070426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264618566,0.05460426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264619163,0.05460426,126.39,126.37,7.97167239]
["bitfinex-derivatives","SOLF0:USTF0",1743264619670,0.05460426,126.39,126.37,14.4852361]
["bitfinex-derivatives","SOLF0:USTF0",1743264621972,0.05460426,126.39,126.37,6.5684361]
["bitfinex-derivatives","SOLF0:USTF0",1743264622266,0.05460426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264622871,7.9164,126.38,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264623465,7.97060426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264623667,0.05460426,126.39,126.37,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1743264624873,0.05460426,126.39,126.37,7.97147239]
["bitfinex-derivatives","SOLF0:USTF0",1743264627373,0.05460426,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743264627569,0.05460426,126.39,126.37,6.5684361]
["bitfinex-derivatives","SOLF0:USTF0",1743264628379,0.05460426,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743264640189,269.83386371,126.45,126.37,6.5684361]
["bitfinex-derivatives","SOLF0:USTF0",1743264640385,263.3202,126.45,126.39,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264640591,269.83386371,126.45,126.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264640884,7.9142,126.42,126.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264641291,7.95520489,126.42,126.4,28.4364196]
["bitfinex-derivatives","SOLF0:USTF0",1743264642292,0.04100489,126.42,126.4,36.3515196]
["bitfinex-derivatives","SOLF0:USTF0",1743264646596,0.04100489,126.42,126.4,28.4364196]
["bitfinex-derivatives","SOLF0:USTF0",1743264646895,0.04100489,126.42,126.4,0.0564196]
["bitfinex-derivatives","SOLF0:USTF0",1743264647399,7.9145,126.41,126.4,0.0564196]
["bitfinex-derivatives","SOLF0:USTF0",1743264650798,14.42816371,126.41,126.4,0.0564196]
["bitfinex-derivatives","SOLF0:USTF0",1743264661997,34.89366371,126.41,126.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264662202,6.51366371,126.38,126.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264662402,7.9174,126.37,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743264662999,7.96758057,126.37,126.34,7.97583657]
["bitfinex-derivatives","SOLF0:USTF0",1743264663705,0.05018057,126.37,126.35,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743264665804,0.05018057,126.37,126.36,36.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743264667100,7.9148,126.41,126.37,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743264667302,7.9148,126.41,126.37,14.43006371]
["bitfinex-derivatives","SOLF0:USTF0",1743264667806,7.9148,126.41,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743264667995,7.9143,126.42,126.39,34.89366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264668199,0.04724392,126.41,126.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264669301,0.04724392,126.41,126.4,36.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743264669806,0.04724392,126.41,126.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264677511,0.04724392,126.41,126.4,36.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743264680011,0.04724392,126.41,126.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264687221,6.51366371,126.45,126.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743264687822,7.913,126.44,126.41,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743264688317,7.913,126.44,126.41,7.96994826]
["bitfinex-derivatives","SOLF0:USTF0",1743264691725,7.9134,126.43,126.41,0.05564826]
["bitfinex-derivatives","SOLF0:USTF0",1743264692122,6.51366371,126.45,126.41,0.05564826]
["bitfinex-derivatives","SOLF0:USTF0",1743264692327,7.9129,126.44,126.41,7.96984826]
["bitfinex-derivatives","SOLF0:USTF0",1743264699129,7.9134,126.43,126.41,7.96984826]
["bitfinex-derivatives","SOLF0:USTF0",1743264700530,7.9129,126.44,126.41,7.96984826]
["bitfinex-derivatives","SOLF0:USTF0",1743264704129,8.52816371,126.47,126.41,6.56931197]
["bitfinex-derivatives","SOLF0:USTF0",1743264704328,6.51366371,126.47,126.41,6.56931197]
["bitfinex-derivatives","SOLF0:USTF0",1743264704825,261.0,126.49,126.43,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264705031,261.0,126.49,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264705234,7.9104,126.48,126.45,7.9722005]
["bitfinex-derivatives","SOLF0:USTF0",1743264705532,261.0,126.49,126.45,0.0607005]
["bitfinex-derivatives","SOLF0:USTF0",1743264705727,7.91,126.49,126.45,7.9723005]
["bitfinex-derivatives","SOLF0:USTF0",1743264706131,17.40752089,126.5,126.45,0.0607005]
["bitfinex-derivatives","SOLF0:USTF0",1743264706333,18.80335718,126.5,126.46,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743264706632,18.80335718,126.5,126.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264708129,7.9097,126.49,126.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264708627,7.9101,126.48,126.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264709134,14.42296371,126.5,126.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264709331,8.50146371,126.54,126.47,34.87366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264709726,6.51366371,126.52,126.49,0.05484693]
["bitfinex-derivatives","SOLF0:USTF0",1743264710032,6.51366371,126.52,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264711236,6.51366371,126.54,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264711735,14.42036371,126.54,126.5,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743264712235,6.51366371,126.54,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264712437,7.9071,126.53,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264714433,14.42146371,126.52,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264716337,6.51366371,126.52,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264717440,6.51366371,126.52,126.5,36.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743264718534,6.51366371,126.52,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264719334,6.51366371,126.54,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264719940,7.9077,126.52,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264720137,7.9077,126.52,126.5,36.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743264720337,6.51366371,126.54,126.5,36.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743264720538,7.9073,126.53,126.5,36.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743264721642,14.42036371,126.54,126.51,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743264724547,7.907,126.53,126.5,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743264725150,7.9077,126.52,126.5,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743264725350,7.9077,126.52,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264725650,6.51366371,126.54,126.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743264725852,6.51366371,126.54,126.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264726048,6.51366371,126.54,126.49,7.96434693]
["bitfinex-derivatives","SOLF0:USTF0",1743264726247,7.908,126.52,126.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264726447,7.908,126.52,126.49,7.96434693]
["bitfinex-derivatives","SOLF0:USTF0",1743264726646,7.908,126.52,126.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264726853,7.908,126.52,126.49,7.96434693]
["bitfinex-derivatives","SOLF0:USTF0",1743264727047,7.908,126.52,126.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264727752,7.9073,126.53,126.5,36.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743264727950,7.9073,126.53,126.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264728350,14.42036371,126.54,126.51,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743264730052,7.9071,126.53,126.5,36.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743264730254,7.9071,126.53,126.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264730954,6.51366371,126.54,126.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264731354,7.9083,126.51,126.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264732157,7.9083,126.51,126.49,0.05484693]
["bitfinex-derivatives","SOLF0:USTF0",1743264732353,7.9083,126.51,126.49,28.39484693]
["bitfinex-derivatives","SOLF0:USTF0",1743264733052,7.9089,126.5,126.49,0.05484693]
["bitfinex-derivatives","SOLF0:USTF0",1743264733356,14.42256371,126.5,126.49,0.05484693]
["bitfinex-derivatives","SOLF0:USTF0",1743264734157,7.9108,126.47,126.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264739053,0.05484693,126.48,126.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264739258,7.96524693,126.48,126.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264739758,7.9108,126.47,126.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264740259,7.96534693,126.48,126.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264740763,7.9108,126.47,126.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264744961,6.56851064,126.48,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264745465,7.9114,126.46,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264748362,7.9114,126.46,126.45,28.39207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264748665,7.9114,126.46,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264757865,7.911,126.47,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264758371,7.96534693,126.48,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264762367,0.05484693,126.48,126.45,14.47774348]
["bitfinex-derivatives","SOLF0:USTF0",1743264762568,0.05484693,126.48,126.45,6.56574348]
["bitfinex-derivatives","SOLF0:USTF0",1743264763171,0.05484693,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743264763467,0.05484693,126.48,126.47,36.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743264763776,0.05484693,126.48,126.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264766672,7.96494693,126.48,126.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743264766974,0.05484693,126.48,126.45,28.39207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264767175,7.9112,126.47,126.45,28.39207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264768171,7.96514693,126.48,126.45,36.30387977]
["bitfinex-derivatives","SOLF0:USTF0",1743264768371,0.05484693,126.48,126.45,28.39207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264768672,7.96554693,126.48,126.45,36.30387977]
["bitfinex-derivatives","SOLF0:USTF0",1743264769772,0.05484693,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743264770171,0.05484693,126.48,126.45,34.90574348]
["bitfinex-derivatives","SOLF0:USTF0",1743264770368,0.05484693,126.48,126.46,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743264772577,0.05484693,126.48,126.45,28.39207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264773285,7.9111,126.47,126.45,28.39207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264773875,0.05484693,126.48,126.45,28.39207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264775688,6.56851064,126.48,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264776279,7.9114,126.46,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264781684,0.05484693,126.48,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264781884,0.05484693,126.48,126.45,28.39207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264782689,0.05484693,126.48,126.45,36.30377977]
["bitfinex-derivatives","SOLF0:USTF0",1743264782690,7.96524693,126.48,126.45,36.30377977]
["bitfinex-derivatives","SOLF0:USTF0",1743264782890,0.05484693,126.48,126.45,28.39207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264783190,7.96494693,126.48,126.46,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743264784393,7.96494693,126.48,126.45,36.30377977]
["bitfinex-derivatives","SOLF0:USTF0",1743264785388,0.05484693,126.48,126.45,28.39207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264785594,6.51366371,126.47,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264786794,7.9114,126.46,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264799207,0.05484693,126.48,126.45,0.05207977]
["bitfinex-derivatives","SOLF0:USTF0",1743264799905,7.96494693,126.48,126.45,7.96377977]
["bitfinex-derivatives","SOLF0:USTF0",1743264804102,0.05484693,126.48,126.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264804308,0.05484693,126.48,126.46,34.83366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264804706,0.05484693,126.48,126.46,42.74466371]
["bitfinex-derivatives","SOLF0:USTF0",1743264809516,0.05484693,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743264820623,7.9086,126.51,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743264820821,7.9086,126.51,126.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264821718,7.9086,126.51,126.49,28.37380336]
["bitfinex-derivatives","SOLF0:USTF0",1743264822223,7.9086,126.51,126.49,36.28330336]
["bitfinex-derivatives","SOLF0:USTF0",1743264822724,7.9079,126.52,126.49,36.28330336]
["bitfinex-derivatives","SOLF0:USTF0",1743264822921,6.51366371,126.53,126.5,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743264823319,14.42096371,126.53,126.5,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743264825227,7.9067,126.54,126.49,28.37380336]
["bitfinex-derivatives","SOLF0:USTF0",1743264825923,14.41976371,126.55,126.5,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264826726,268.7653,126.56,126.5,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264826916,260.86,126.56,126.5,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264827120,260.86,126.56,126.52,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1743264827422,7.9065,126.54,126.52,28.37651188]
["bitfinex-derivatives","SOLF0:USTF0",1743264828129,14.41966371,126.55,126.52,28.37651188]
["bitfinex-derivatives","SOLF0:USTF0",1743264829830,7.9065,126.54,126.52,28.37651188]
["bitfinex-derivatives","SOLF0:USTF0",1743264830530,14.41976371,126.55,126.52,28.37651188]
["bitfinex-derivatives","SOLF0:USTF0",1743264831327,14.41976371,126.55,126.52,36.28401188]
["bitfinex-derivatives","SOLF0:USTF0",1743264831827,14.41976371,126.55,126.52,28.37651188]
["bitfinex-derivatives","SOLF0:USTF0",1743264832332,7.9064,126.54,126.52,28.37651188]
["bitfinex-derivatives","SOLF0:USTF0",1743264833231,14.41976371,126.55,126.52,36.28391188]
["bitfinex-derivatives","SOLF0:USTF0",1743264837138,7.9064,126.54,126.52,36.28391188]
["bitfinex-derivatives","SOLF0:USTF0",1743264839336,14.41976371,126.55,126.52,36.28391188]
["bitfinex-derivatives","SOLF0:USTF0",1743264839530,14.41976371,126.55,126.52,28.37651188]
["bitfinex-derivatives","SOLF0:USTF0",1743264839531,6.51366371,126.55,126.52,28.37651188]
["bitfinex-derivatives","SOLF0:USTF0",1743264839840,6.51366371,126.58,126.52,34.89017559]
["bitfinex-derivatives","SOLF0:USTF0",1743264840038,10.53116371,126.61,126.54,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264840240,10.53116371,126.61,126.56,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743264840440,7.9033,126.59,126.56,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743264840643,7.9033,126.59,126.57,0.05164173]
["bitfinex-derivatives","SOLF0:USTF0",1743264842144,7.9029,126.6,126.57,0.05164173]
["bitfinex-derivatives","SOLF0:USTF0",1743264842347,7.9029,126.6,126.57,7.95614173]
["bitfinex-derivatives","SOLF0:USTF0",1743264842649,18.43346371,126.61,126.57,0.05164173]
["bitfinex-derivatives","SOLF0:USTF0",1743264842840,16.44826371,126.61,126.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264843041,14.41596371,126.61,126.58,36.2038]
["bitfinex-derivatives","SOLF0:USTF0",1743264844345,7.9017,126.62,126.59,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743264845945,14.41456371,126.63,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743264846344,242.58689673,126.67,126.6,7.95850931]
["bitfinex-derivatives","SOLF0:USTF0",1743264846645,7.9004,126.64,126.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264847041,6.51366371,126.66,126.61,28.35358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264847245,6.51366371,126.64,126.61,28.35358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264847649,6.51366371,126.64,126.61,36.25548026]
["bitfinex-derivatives","SOLF0:USTF0",1743264848148,14.41416371,126.64,126.61,28.35358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264848447,6.51366371,126.64,126.61,28.35358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264849748,7.9008,126.63,126.61,28.35358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264850744,6.51366371,126.64,126.61,28.35358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264850952,7.9014,126.62,126.61,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264856855,7.9009,126.63,126.61,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264857051,6.51366371,126.66,126.61,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264857248,6.51366371,126.66,126.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743264857758,7.9008,126.63,126.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743264861460,7.9014,126.62,126.61,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264861656,7.9014,126.62,126.61,28.33358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264862157,7.9014,126.62,126.61,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264865964,14.41506371,126.62,126.61,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1743264871170,7.9045,126.57,126.55,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743264871367,7.9045,126.57,126.54,14.41986371]
["bitfinex-derivatives","SOLF0:USTF0",1743264871567,7.9045,126.57,126.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743264871762,6.51366371,126.58,126.53,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743264871970,6.51366371,126.58,126.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743264872167,6.51366371,126.56,126.54,0.05005105]
["bitfinex-derivatives","SOLF0:USTF0",1743264872367,7.9064,126.54,126.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743264872570,6.51366371,126.56,126.54,0.05692941]
["bitfinex-derivatives","SOLF0:USTF0",1743264873777,7.9058,126.55,126.54,0.05692941]
["bitfinex-derivatives","SOLF0:USTF0",1743264889880,6.51366371,126.56,126.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743264890085,6.51366371,126.54,126.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743264890285,7.907,126.53,126.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743264890884,7.95935062,126.53,126.51,28.33394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264892781,7.9076,126.52,126.51,28.33394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264892986,7.9076,126.52,126.51,0.05394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264893685,7.95965062,126.53,126.51,0.05394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264895090,7.95965062,126.53,126.51,7.96214653]
["bitfinex-derivatives","SOLF0:USTF0",1743264896290,7.95965062,126.53,126.51,0.05394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264896688,7.9076,126.52,126.51,0.05394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264897185,14.42126371,126.52,126.51,0.05394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264908496,7.95975062,126.53,126.51,0.05394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264908697,0.05235062,126.53,126.51,28.35394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264909294,0.05235062,126.53,126.51,36.26224653]
["bitfinex-derivatives","SOLF0:USTF0",1743264910293,7.95945062,126.53,126.51,28.35394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264910690,0.05235062,126.53,126.51,0.05394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264910895,14.42126371,126.52,126.51,0.05394653]
["bitfinex-derivatives","SOLF0:USTF0",1743264911302,7.9101,126.48,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743264911497,7.9101,126.48,126.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264911693,6.51366371,126.52,126.46,34.81366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264911899,6.51366371,126.54,126.49,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743264912206,6.51366371,126.54,126.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264912502,7.96409595,126.53,126.5,7.96657937]
["bitfinex-derivatives","SOLF0:USTF0",1743264913497,0.05669595,126.53,126.5,7.96657937]
["bitfinex-derivatives","SOLF0:USTF0",1743264914503,7.96399595,126.53,126.5,7.96657937]
["bitfinex-derivatives","SOLF0:USTF0",1743264915604,7.9076,126.52,126.5,0.05787937]
["bitfinex-derivatives","SOLF0:USTF0",1743264915805,0.05669595,126.53,126.5,0.05787937]
["bitfinex-derivatives","SOLF0:USTF0",1743264916198,7.9083,126.51,126.5,0.05787937]
["bitfinex-derivatives","SOLF0:USTF0",1743264916909,7.908,126.52,126.5,0.05787937]
["bitfinex-derivatives","SOLF0:USTF0",1743264917209,0.05669595,126.53,126.5,0.05787937]
["bitfinex-derivatives","SOLF0:USTF0",1743264917406,7.9076,126.52,126.5,28.33787937]
["bitfinex-derivatives","SOLF0:USTF0",1743264920704,0.05669595,126.53,126.5,28.33787937]
["bitfinex-derivatives","SOLF0:USTF0",1743264920910,7.9083,126.51,126.5,28.33787937]
["bitfinex-derivatives","SOLF0:USTF0",1743264923114,7.9101,126.48,126.47,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743264923612,7.9101,126.48,126.44,18.73066371]
["bitfinex-derivatives","SOLF0:USTF0",1743264923815,7.9101,126.48,126.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743264924315,7.9108,126.47,126.46,28.3300023]
["bitfinex-derivatives","SOLF0:USTF0",1743264924913,7.9108,126.47,126.46,0.0500023]
["bitfinex-derivatives","SOLF0:USTF0",1743264930313,7.9108,126.47,126.46,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743264930617,7.9108,126.47,126.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264930618,36.2,126.47,126.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264930919,7.9155,126.4,126.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264931118,6.51366371,126.42,126.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264931613,7.97539558,126.41,126.38,0.05571949]
["bitfinex-derivatives","SOLF0:USTF0",1743264932318,7.9152,126.4,126.38,0.05571949]
["bitfinex-derivatives","SOLF0:USTF0",1743264932516,0.06079558,126.41,126.38,0.05571949]
["bitfinex-derivatives","SOLF0:USTF0",1743264932908,7.9158,126.39,126.38,0.05571949]
["bitfinex-derivatives","SOLF0:USTF0",1743264933107,6.51366371,126.4,126.34,156.76196278]
["bitfinex-derivatives","SOLF0:USTF0",1743264933312,6.51366371,126.37,126.34,156.76196278]
["bitfinex-derivatives","SOLF0:USTF0",1743264933516,6.51366371,126.37,126.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264933908,7.9178,126.36,126.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264934309,7.97813619,126.36,126.33,28.35065966]
["bitfinex-derivatives","SOLF0:USTF0",1743264935515,0.06033619,126.36,126.33,36.27015966]
["bitfinex-derivatives","SOLF0:USTF0",1743264936215,6.51366371,126.41,126.34,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264936513,6.51366371,126.41,126.36,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264936709,7.9153,126.4,126.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264937316,14.42846371,126.41,126.37,36.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743264937512,0.05565514,126.4,126.37,36.26991677]
["bitfinex-derivatives","SOLF0:USTF0",1743264938421,0.05565514,126.4,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743264938920,0.05565514,126.4,126.37,36.26981677]
["bitfinex-derivatives","SOLF0:USTF0",1743264939515,7.97085514,126.4,126.37,36.26981677]
["bitfinex-derivatives","SOLF0:USTF0",1743264939719,0.05565514,126.4,126.37,28.35301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264939923,6.51366371,126.39,126.37,28.35301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264940224,7.9164,126.38,126.37,28.35301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264940416,6.51366371,126.39,126.37,28.35301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264940616,0.05565514,126.4,126.37,28.35301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264941718,7.97085514,126.4,126.37,36.26951677]
["bitfinex-derivatives","SOLF0:USTF0",1743264942619,7.9159,126.39,126.37,28.35301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264942822,0.05565514,126.4,126.37,28.35301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264943321,7.97115514,126.4,126.37,36.26991677]
["bitfinex-derivatives","SOLF0:USTF0",1743264944521,0.05565514,126.4,126.37,28.35301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264944720,6.51366371,126.39,126.37,28.35301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264945226,7.9164,126.38,126.37,28.35301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264947223,7.9164,126.38,126.37,0.05301677]
["bitfinex-derivatives","SOLF0:USTF0",1743264948724,6.51366371,126.39,126.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264948929,6.51366371,126.36,126.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264949319,7.9183,126.35,126.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264949829,6.51366371,126.38,126.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264950029,0.05033065,126.36,126.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264950328,0.05033065,126.36,126.34,36.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743264951032,6.56399436,126.36,126.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264951326,14.48199436,126.36,126.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743264952025,7.9184,126.35,126.33,28.37241135]
["bitfinex-derivatives","SOLF0:USTF0",1743264952530,6.56399436,126.36,126.33,36.29191135]
["bitfinex-derivatives","SOLF0:USTF0",1743264952923,7.9189,126.35,126.33,28.37241135]
["bitfinex-derivatives","SOLF0:USTF0",1743264953124,6.56399436,126.36,126.33,28.37241135]
["bitfinex-derivatives","SOLF0:USTF0",1743264953720,7.9189,126.34,126.33,28.37241135]
["bitfinex-derivatives","SOLF0:USTF0",1743264954026,7.9189,126.34,126.33,0.05241135]
["bitfinex-derivatives","SOLF0:USTF0",1743264958638,14.43256371,126.34,126.33,0.05241135]
["bitfinex-derivatives","SOLF0:USTF0",1743264959032,7.9215,126.3,126.27,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264959230,6.51366371,126.32,126.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264959627,7.9211,126.31,126.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264959937,6.51366371,126.32,126.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264960133,7.9211,126.31,126.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264960338,7.9211,126.31,126.29,28.3709805]
["bitfinex-derivatives","SOLF0:USTF0",1743264960638,14.48974299,126.32,126.29,28.3709805]
["bitfinex-derivatives","SOLF0:USTF0",1743264960839,14.48974299,126.32,126.29,36.2929805]
["bitfinex-derivatives","SOLF0:USTF0",1743264961040,0.05577928,126.32,126.29,34.88464421]
["bitfinex-derivatives","SOLF0:USTF0",1743264961440,0.05577928,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743264962335,0.05577928,126.32,126.3,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743264962531,0.05577928,126.32,126.29,28.3709805]
["bitfinex-derivatives","SOLF0:USTF0",1743264962929,7.97637928,126.32,126.29,36.2926805]
["bitfinex-derivatives","SOLF0:USTF0",1743264963134,6.56944299,126.32,126.29,0.0509805]
["bitfinex-derivatives","SOLF0:USTF0",1743264963343,6.56944299,126.32,126.29,28.3709805]
["bitfinex-derivatives","SOLF0:USTF0",1743264963645,7.9212,126.31,126.29,28.3709805]
["bitfinex-derivatives","SOLF0:USTF0",1743264964048,6.56944299,126.32,126.29,28.3709805]
["bitfinex-derivatives","SOLF0:USTF0",1743264964438,6.56944299,126.32,126.29,0.0509805]
["bitfinex-derivatives","SOLF0:USTF0",1743264965242,6.51366371,126.3,126.29,0.0509805]
["bitfinex-derivatives","SOLF0:USTF0",1743264966840,14.43506371,126.3,126.29,0.0509805]
["bitfinex-derivatives","SOLF0:USTF0",1743264967048,6.56944299,126.32,126.29,0.0509805]
["bitfinex-derivatives","SOLF0:USTF0",1743264967438,14.48994299,126.32,126.29,0.0509805]
["bitfinex-derivatives","SOLF0:USTF0",1743264967641,6.56944299,126.32,126.29,0.0509805]
["bitfinex-derivatives","SOLF0:USTF0",1743264968147,14.43506371,126.3,126.29,0.0509805]
["bitfinex-derivatives","SOLF0:USTF0",1743264968341,6.51366371,126.3,126.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264968541,6.51366371,126.28,126.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264968741,7.9237,126.27,126.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264969543,7.97420977,126.27,126.25,28.37041066]
["bitfinex-derivatives","SOLF0:USTF0",1743264971041,0.05050977,126.27,126.25,36.29491066]
["bitfinex-derivatives","SOLF0:USTF0",1743264971748,7.97380977,126.27,126.25,36.29491066]
["bitfinex-derivatives","SOLF0:USTF0",1743264972142,7.97380977,126.27,126.25,28.37041066]
["bitfinex-derivatives","SOLF0:USTF0",1743264972445,0.05050977,126.27,126.25,28.37041066]
["bitfinex-derivatives","SOLF0:USTF0",1743264972945,0.05050977,126.27,126.25,36.29461066]
["bitfinex-derivatives","SOLF0:USTF0",1743264974549,7.97390977,126.27,126.25,28.37041066]
["bitfinex-derivatives","SOLF0:USTF0",1743264975252,7.9239,126.26,126.25,0.05041066]
["bitfinex-derivatives","SOLF0:USTF0",1743264976847,0.05050977,126.27,126.25,0.05041066]
["bitfinex-derivatives","SOLF0:USTF0",1743264977154,0.05050977,126.27,126.25,7.97471066]
["bitfinex-derivatives","SOLF0:USTF0",1743264978447,0.05050977,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743264978654,6.51366371,126.34,126.25,10.72607437]
["bitfinex-derivatives","SOLF0:USTF0",1743264978843,6.51366371,126.34,126.27,6.51366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264979049,6.51366371,126.34,126.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264979250,14.43296371,126.34,126.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264979947,0.05379894,126.32,126.3,0.0510241]
["bitfinex-derivatives","SOLF0:USTF0",1743264980148,0.05379894,126.32,126.31,36.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743264982150,6.51366371,126.38,126.31,34.83366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264982548,6.51366371,126.36,126.31,34.83366371]
["bitfinex-derivatives","SOLF0:USTF0",1743264982957,14.43176371,126.36,126.33,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743264983155,14.43176371,126.36,126.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264983355,14.48406355,126.36,126.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264984055,7.9183,126.35,126.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264985857,14.48386355,126.36,126.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264986555,14.48386355,126.36,126.34,36.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743264986556,6.56596355,126.36,126.34,36.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743264987752,0.05229984,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743264991356,0.05229984,126.36,126.34,36.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743264992061,0.05229984,126.36,126.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264992459,7.96999984,126.36,126.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264992859,0.05229984,126.36,126.34,36.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743264995364,6.56596355,126.36,126.33,0.0605782]
["bitfinex-derivatives","SOLF0:USTF0",1743264995662,6.51366371,126.34,126.33,0.0605782]
["bitfinex-derivatives","SOLF0:USTF0",1743264995859,14.43256371,126.34,126.33,0.0605782]
["bitfinex-derivatives","SOLF0:USTF0",1743264996761,6.51366371,126.34,126.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264996963,10.15678569,126.34,126.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264997354,7.9219,126.3,126.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743264997759,12.29718569,126.34,126.26,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743264997964,7.922,126.29,126.28,28.37888388]
["bitfinex-derivatives","SOLF0:USTF0",1743264999565,7.97382657,126.3,126.28,28.37888388]
["bitfinex-derivatives","SOLF0:USTF0",1743265000164,7.922,126.29,126.28,28.37888388]
["bitfinex-derivatives","SOLF0:USTF0",1743265000660,7.9238,126.27,126.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1743265000865,10.15678569,126.31,126.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265001065,1.9892,126.3,126.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265001256,7.925,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265001455,2.0864,126.29,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265001659,2.0864,126.29,126.22,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743265001855,2.0864,126.29,126.25,0.05566937]
["bitfinex-derivatives","SOLF0:USTF0",1743265002061,0.05154264,126.27,126.25,0.05566937]
["bitfinex-derivatives","SOLF0:USTF0",1743265002868,7.9243,126.26,126.25,0.05566937]
["bitfinex-derivatives","SOLF0:USTF0",1743265003060,0.05154264,126.27,126.25,0.05566937]
["bitfinex-derivatives","SOLF0:USTF0",1743265003557,7.97524264,126.27,126.25,0.05566937]
["bitfinex-derivatives","SOLF0:USTF0",1743265005567,7.9239,126.26,126.25,0.05566937]
["bitfinex-derivatives","SOLF0:USTF0",1743265009465,7.9257,126.24,126.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265010069,38.47678569,126.28,126.19,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743265010262,10.15678569,126.25,126.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265010466,0.06004759,126.23,126.21,0.05144509]
["bitfinex-derivatives","SOLF0:USTF0",1743265010970,7.98624759,126.23,126.21,0.05144509]
["bitfinex-derivatives","SOLF0:USTF0",1743265011176,0.06004759,126.23,126.21,0.05144509]
["bitfinex-derivatives","SOLF0:USTF0",1743265011367,0.06004759,126.23,126.21,7.97834509]
["bitfinex-derivatives","SOLF0:USTF0",1743265012472,0.06004759,126.23,126.21,0.05144509]
["bitfinex-derivatives","SOLF0:USTF0",1743265017472,0.06004759,126.23,126.22,36.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743265017678,1.9892,126.3,126.22,32.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743265018077,7.9221,126.29,126.25,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743265018376,7.9221,126.29,126.25,36.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743265018776,0.06094601,126.28,126.26,0.05256541]
["bitfinex-derivatives","SOLF0:USTF0",1743265018978,0.06094601,126.28,126.26,7.97646541]
["bitfinex-derivatives","SOLF0:USTF0",1743265020677,10.2177317,126.28,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265020874,10.2177317,126.28,126.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265021069,7.925,126.25,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743265021977,7.98598759,126.25,126.22,7.97714088]
["bitfinex-derivatives","SOLF0:USTF0",1743265023678,7.9252,126.24,126.22,0.05084088]
["bitfinex-derivatives","SOLF0:USTF0",1743265024572,7.98588759,126.25,126.22,7.97724088]
["bitfinex-derivatives","SOLF0:USTF0",1743265027180,7.9253,126.24,126.22,0.05084088]
["bitfinex-derivatives","SOLF0:USTF0",1743265027881,7.98588759,126.25,126.22,7.97724088]
["bitfinex-derivatives","SOLF0:USTF0",1743265028071,0.06098759,126.25,126.22,0.05084088]
["bitfinex-derivatives","SOLF0:USTF0",1743265029581,0.06098759,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743265030483,0.06098759,126.25,126.23,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743265030984,0.06098759,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743265031378,0.06098759,126.25,126.22,0.05084088]
["bitfinex-derivatives","SOLF0:USTF0",1743265032583,7.9256,126.24,126.22,0.05084088]
["bitfinex-derivatives","SOLF0:USTF0",1743265032784,0.06098759,126.25,126.22,0.05084088]
["bitfinex-derivatives","SOLF0:USTF0",1743265032985,6.50709835,126.24,126.22,0.05084088]
["bitfinex-derivatives","SOLF0:USTF0",1743265034887,7.9258,126.23,126.22,0.05084088]
["bitfinex-derivatives","SOLF0:USTF0",1743265038388,28.32,126.23,126.13,131.57725185]
["bitfinex-derivatives","SOLF0:USTF0",1743265038588,2.016,126.22,126.15,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743265038791,2.016,126.22,126.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265038987,7.9293,126.18,126.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265039189,7.9293,126.18,126.14,36.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743265039389,7.9293,126.18,126.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265039590,0.06046115,126.17,126.15,0.05222726]
["bitfinex-derivatives","SOLF0:USTF0",1743265039885,0.06046115,126.17,126.15,7.98292726]
["bitfinex-derivatives","SOLF0:USTF0",1743265040483,0.06046115,126.17,126.15,0.05222726]
["bitfinex-derivatives","SOLF0:USTF0",1743265040989,7.9302,126.16,126.15,0.05222726]
["bitfinex-derivatives","SOLF0:USTF0",1743265044296,7.9312,126.15,126.11,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743265045095,7.9315,126.14,126.1,36.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743265045296,30.505,126.17,126.09,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1743265045596,0.05287702,126.13,126.11,0.05464451]
["bitfinex-derivatives","SOLF0:USTF0",1743265047196,0.05287702,126.13,126.11,7.98784451]
["bitfinex-derivatives","SOLF0:USTF0",1743265048708,0.05287702,126.13,126.11,0.05464451]
["bitfinex-derivatives","SOLF0:USTF0",1743265049798,7.98507702,126.13,126.11,0.05464451]
["bitfinex-derivatives","SOLF0:USTF0",1743265049994,0.05287702,126.13,126.11,0.05464451]
["bitfinex-derivatives","SOLF0:USTF0",1743265050697,0.05287702,126.13,126.11,7.98794451]
["bitfinex-derivatives","SOLF0:USTF0",1743265050999,0.05287702,126.13,126.12,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743265052901,0.05287702,126.13,126.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265053601,0.05287702,126.13,126.12,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743265054503,0.05287702,126.13,126.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265057004,0.05287702,126.13,126.12,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743265058502,0.05287702,126.13,126.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265059202,0.05287702,126.13,126.12,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743265063807,1.9821,126.21,126.12,34.85598438]
["bitfinex-derivatives","SOLF0:USTF0",1743265064005,267.85598438,126.22,126.16,6.51598438]
["bitfinex-derivatives","SOLF0:USTF0",1743265064307,267.85598438,126.22,126.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265064908,0.05007416,126.21,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743265065406,0.05007416,126.21,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743265066209,0.05007416,126.21,126.18,0.05748599]
["bitfinex-derivatives","SOLF0:USTF0",1743265067206,0.05007416,126.21,126.19,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743265067406,0.05007416,126.21,126.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265068614,0.05007416,126.21,126.2,36.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743265069111,261.48,126.28,126.2,36.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743265069112,10.16852723,126.29,126.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265069306,4.243,126.31,126.21,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743265069511,4.243,126.31,126.22,1.42419861]
["bitfinex-derivatives","SOLF0:USTF0",1743265069704,4.243,126.31,126.27,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743265069909,4.243,126.31,126.27,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743265070311,0.05092893,126.3,126.28,0.05455992]
["bitfinex-derivatives","SOLF0:USTF0",1743265070510,10.16852723,126.29,126.23,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265070711,28.34,126.28,126.21,30.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743265071015,36.2631,126.28,126.22,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743265071314,28.34,126.28,126.21,30.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743265071511,0.05306254,126.26,126.23,0.05021488]
["bitfinex-derivatives","SOLF0:USTF0",1743265071916,0.05306254,126.26,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743265073821,0.05306254,126.26,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743265074914,4.243,126.31,126.28,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743265075321,4.243,126.31,126.24,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265075514,4.243,126.31,126.29,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743265076219,4.30033832,126.31,126.29,7.97277079]
["bitfinex-derivatives","SOLF0:USTF0",1743265076420,4.30033832,126.31,126.29,0.05117079]
["bitfinex-derivatives","SOLF0:USTF0",1743265077015,12.22153832,126.31,126.29,0.05117079]
["bitfinex-derivatives","SOLF0:USTF0",1743265078616,7.9214,126.3,126.29,0.05117079]
["bitfinex-derivatives","SOLF0:USTF0",1743265081531,32.62033832,126.31,126.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265081725,10.16852723,126.3,126.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265081926,10.16852723,126.3,126.22,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743265082123,7.9245,126.26,126.22,36.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743265082328,10.16852723,126.3,126.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265082830,0.05561661,126.27,126.25,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1743265083830,7.97941661,126.27,126.25,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1743265084537,7.9239,126.26,126.25,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1743265086137,7.97911661,126.27,126.25,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1743265087533,0.05561661,126.27,126.25,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1743265087737,0.05561661,126.27,126.25,28.3700742]
["bitfinex-derivatives","SOLF0:USTF0",1743265088831,0.05561661,126.27,126.25,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1743265090439,0.05561661,126.27,126.25,7.9742742]
["bitfinex-derivatives","SOLF0:USTF0",1743265092336,0.05561661,126.27,126.26,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743265092844,0.05561661,126.27,126.25,0.0500742]
["bitfinex-derivatives","SOLF0:USTF0",1743265093036,0.05561661,126.27,126.25,7.9743742]
["bitfinex-derivatives","SOLF0:USTF0",1743265093736,0.05561661,126.27,126.26,36.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743265095737,12.29042723,126.33,126.28,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743265096141,7.9205,126.32,126.26,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265096436,7.9205,126.32,126.28,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743265096638,7.9198,126.33,126.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265096833,0.05301104,126.31,126.29,28.37100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265097434,0.05301104,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743265098046,0.05301104,126.31,126.29,28.37100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265098647,0.05301104,126.31,126.29,36.29280732]
["bitfinex-derivatives","SOLF0:USTF0",1743265099348,0.05301104,126.31,126.29,28.37100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265099848,0.05301104,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743265100050,0.05301104,126.31,126.29,28.37100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265101152,7.9214,126.3,126.29,28.37100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265101753,7.97401104,126.31,126.29,28.37100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265102551,7.97401104,126.31,126.29,0.05100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265102753,7.9214,126.3,126.29,0.05100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265107153,7.97411104,126.31,126.29,0.05100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265107453,0.05301104,126.31,126.29,0.05100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265108550,0.05301104,126.31,126.29,7.97270732]
["bitfinex-derivatives","SOLF0:USTF0",1743265108957,0.05301104,126.31,126.29,0.05100732]
["bitfinex-derivatives","SOLF0:USTF0",1743265109456,0.05301104,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743265116457,2.0047,126.36,126.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743265116858,10.15130546,126.37,126.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265117059,303.74260546,126.4,126.33,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743265117259,275.44260546,126.4,126.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265117457,303.74260546,126.4,126.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265117658,0.0579006,126.37,126.34,0.05238617]
["bitfinex-derivatives","SOLF0:USTF0",1743265117959,7.9183,126.35,126.34,0.05238617]
["bitfinex-derivatives","SOLF0:USTF0",1743265122658,7.9179,126.36,126.34,0.05238617]
["bitfinex-derivatives","SOLF0:USTF0",1743265124459,7.9179,126.36,126.34,28.35238617]
["bitfinex-derivatives","SOLF0:USTF0",1743265132266,7.9179,126.36,126.34,36.27128617]
["bitfinex-derivatives","SOLF0:USTF0",1743265132464,6.49439395,126.35,126.24,167.39374348]
["bitfinex-derivatives","SOLF0:USTF0",1743265132663,6.49439395,126.29,126.24,153.87049617]
["bitfinex-derivatives","SOLF0:USTF0",1743265132969,6.49439395,126.27,126.24,131.57725185]
["bitfinex-derivatives","SOLF0:USTF0",1743265133668,6.55264719,126.27,126.24,131.63751659]
["bitfinex-derivatives","SOLF0:USTF0",1743265134168,14.47634719,126.27,126.24,131.63751659]
["bitfinex-derivatives","SOLF0:USTF0",1743265134761,7.98195324,126.27,126.24,131.63751659]
["bitfinex-derivatives","SOLF0:USTF0",1743265136369,7.924,126.26,126.24,131.63751659]
["bitfinex-derivatives","SOLF0:USTF0",1743265136764,7.924,126.26,126.24,0.06026474]
["bitfinex-derivatives","SOLF0:USTF0",1743265139071,7.9245,126.25,126.24,0.06026474]
["bitfinex-derivatives","SOLF0:USTF0",1743265144672,7.9245,126.25,126.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265144673,7.9268,126.22,126.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265144870,6.49439395,126.23,126.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265145478,6.49439395,126.21,126.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265145868,0.06051304,126.2,126.17,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1743265146274,7.9288,126.19,126.17,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1743265146575,6.49439395,126.19,126.17,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1743265148876,14.42299395,126.19,126.17,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1743265151978,7.9289,126.18,126.17,0.05668691]
["bitfinex-derivatives","SOLF0:USTF0",1743265154681,7.9308,126.16,126.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265155574,7.9308,126.16,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743265155774,7.9308,126.15,126.14,0.0516767]
["bitfinex-derivatives","SOLF0:USTF0",1743265157481,7.98151879,126.16,126.14,0.0516767]
["bitfinex-derivatives","SOLF0:USTF0",1743265159081,0.05101879,126.16,126.14,0.0516767]
["bitfinex-derivatives","SOLF0:USTF0",1743265159481,0.05101879,126.16,126.14,7.9830767]
["bitfinex-derivatives","SOLF0:USTF0",1743265160071,28.32,126.29,126.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265160270,6.49439395,126.27,126.21,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265160475,6.49439395,126.27,126.21,34.81439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265160676,6.49439395,126.25,126.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265160875,6.49439395,126.23,126.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265161174,0.05128274,126.22,126.2,7.98755113]
["bitfinex-derivatives","SOLF0:USTF0",1743265161373,0.05128274,126.22,126.2,0.05985113]
["bitfinex-derivatives","SOLF0:USTF0",1743265161579,6.49439395,126.21,126.2,0.05985113]
["bitfinex-derivatives","SOLF0:USTF0",1743265167286,0.05128274,126.22,126.2,0.05985113]
["bitfinex-derivatives","SOLF0:USTF0",1743265167893,7.97778274,126.22,126.2,0.05985113]
["bitfinex-derivatives","SOLF0:USTF0",1743265169793,14.42149395,126.21,126.2,0.05985113]
["bitfinex-derivatives","SOLF0:USTF0",1743265171190,6.49439395,126.21,126.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265171494,6.49439395,126.18,126.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265171689,7.9304,126.16,126.13,36.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743265171890,7.9304,126.16,126.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265172394,7.9304,126.16,126.13,28.37583037]
["bitfinex-derivatives","SOLF0:USTF0",1743265172395,7.98225577,126.16,126.13,28.37583037]
["bitfinex-derivatives","SOLF0:USTF0",1743265173192,7.9309,126.15,126.13,28.37583037]
["bitfinex-derivatives","SOLF0:USTF0",1743265175098,0.05185577,126.16,126.14,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743265176193,0.05185577,126.16,126.13,28.37583037]
["bitfinex-derivatives","SOLF0:USTF0",1743265177293,0.05185577,126.16,126.14,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743265177599,0.05185577,126.16,126.13,28.37583037]
["bitfinex-derivatives","SOLF0:USTF0",1743265178098,7.98235577,126.16,126.13,36.30753037]
["bitfinex-derivatives","SOLF0:USTF0",1743265178599,7.98235577,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743265180299,7.98235577,126.16,126.13,36.30763037]
["bitfinex-derivatives","SOLF0:USTF0",1743265180598,0.05185577,126.16,126.13,28.37583037]
["bitfinex-derivatives","SOLF0:USTF0",1743265180899,6.54624972,126.16,126.13,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1743265181292,7.9315,126.14,126.13,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1743265184402,7.9348,126.09,125.99,535.52738581]
["bitfinex-derivatives","SOLF0:USTF0",1743265184602,7.9348,126.09,126.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265185002,7.9348,126.09,126.05,36.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743265185503,0.05982703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265185997,7.99522703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265189406,0.05982703,126.08,126.06,7.98784399]
["bitfinex-derivatives","SOLF0:USTF0",1743265191608,0.05982703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265191808,7.99522703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265192109,0.05982703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265192408,0.05982703,126.08,126.06,6.54583794]
["bitfinex-derivatives","SOLF0:USTF0",1743265193609,0.05982703,126.08,126.06,14.48203794]
["bitfinex-derivatives","SOLF0:USTF0",1743265194709,0.05982703,126.08,126.06,7.98764399]
["bitfinex-derivatives","SOLF0:USTF0",1743265195809,7.99512703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265196005,0.05982703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265196704,7.99522703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265197809,7.99522703,126.08,126.06,7.98794399]
["bitfinex-derivatives","SOLF0:USTF0",1743265198205,0.05982703,126.08,126.06,7.98794399]
["bitfinex-derivatives","SOLF0:USTF0",1743265199111,7.99512703,126.08,126.06,7.98794399]
["bitfinex-derivatives","SOLF0:USTF0",1743265199311,7.99512703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265199811,14.43029395,126.07,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265203110,0.05982703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265203712,0.05982703,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743265204716,0.05982703,126.08,126.06,7.98774399]
["bitfinex-derivatives","SOLF0:USTF0",1743265205416,0.05982703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265206217,0.05982703,126.08,126.06,7.98764399]
["bitfinex-derivatives","SOLF0:USTF0",1743265206414,0.05982703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265206613,0.05982703,126.08,126.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265207417,0.05982703,126.08,126.07,36.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743265212216,0.05982703,126.08,126.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265213121,0.05982703,126.08,126.07,36.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743265216623,0.05982703,126.08,126.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265217216,0.05982703,126.08,126.07,36.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743265221725,0.05982703,126.08,126.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265222426,0.05982703,126.08,126.07,36.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743265224330,0.05982703,126.08,126.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265224532,0.05982703,126.08,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265224823,6.49439395,126.07,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265225024,14.43029395,126.07,126.06,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1743265227521,6.49439395,126.07,126.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265228127,7.9374,126.05,126.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265228532,7.98746829,126.05,126.03,28.39400477]
["bitfinex-derivatives","SOLF0:USTF0",1743265230437,7.9377,126.04,126.03,28.39400477]
["bitfinex-derivatives","SOLF0:USTF0",1743265230834,7.98746829,126.05,126.03,36.33230477]
["bitfinex-derivatives","SOLF0:USTF0",1743265231038,0.05006829,126.05,126.03,36.33230477]
["bitfinex-derivatives","SOLF0:USTF0",1743265232236,0.05006829,126.05,126.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743265232436,0.05006829,126.05,126.04,14.43209395]
["bitfinex-derivatives","SOLF0:USTF0",1743265233032,8.59909395,126.1,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743265233241,8.59909395,126.1,126.06,36.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743265233433,8.59909395,126.1,126.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265233630,6.49439395,126.08,126.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265233828,6.49439395,126.08,126.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265234029,7.9369,126.06,126.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265234233,7.9369,126.06,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265237343,7.936,126.07,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265237939,7.936,126.07,126.05,7.98985709]
["bitfinex-derivatives","SOLF0:USTF0",1743265238145,7.98611833,126.08,126.05,7.98985709]
["bitfinex-derivatives","SOLF0:USTF0",1743265238339,0.05071833,126.08,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265238544,7.98601833,126.08,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265239345,7.98601833,126.08,126.05,7.98955709]
["bitfinex-derivatives","SOLF0:USTF0",1743265240338,7.9359,126.07,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265241244,0.05071833,126.08,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265241445,6.54511228,126.08,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265241945,7.9363,126.07,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265248749,7.9365,126.06,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265250441,14.43089395,126.06,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265251257,6.49439395,126.06,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265252253,14.43089395,126.06,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265253257,6.49439395,126.06,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265254252,0.05071833,126.08,126.05,28.39275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265254650,0.05071833,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743265264360,0.05071833,126.08,126.06,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743265264564,6.54511228,126.08,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265265463,6.54511228,126.08,126.05,7.98935709]
["bitfinex-derivatives","SOLF0:USTF0",1743265265964,14.48041228,126.08,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265266664,7.936,126.07,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265267366,14.48061228,126.08,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265268770,0.05071833,126.08,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265269565,0.05071833,126.08,126.06,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743265269766,0.05071833,126.08,126.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265272064,0.05071833,126.08,126.07,36.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743265275372,0.05071833,126.08,126.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265275773,0.05071833,126.08,126.05,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265275966,7.9364,126.07,126.05,28.39275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265276971,14.48061228,126.08,126.05,28.39275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265277272,0.05071833,126.08,126.06,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743265277773,7.98601833,126.08,126.05,28.39275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265277970,7.98601833,126.08,126.05,36.32955709]
["bitfinex-derivatives","SOLF0:USTF0",1743265278170,7.98601833,126.08,126.05,7.98955709]
["bitfinex-derivatives","SOLF0:USTF0",1743265278472,7.98601833,126.08,126.05,36.30955709]
["bitfinex-derivatives","SOLF0:USTF0",1743265280674,7.9359,126.07,126.05,28.37275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265281870,7.9359,126.07,126.05,36.30985709]
["bitfinex-derivatives","SOLF0:USTF0",1743265282079,7.98621833,126.08,126.05,36.30985709]
["bitfinex-derivatives","SOLF0:USTF0",1743265282976,0.05071833,126.08,126.05,28.37275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265283373,270.05019395,126.14,126.06,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265283574,270.05019395,126.14,126.05,28.37275709]
["bitfinex-derivatives","SOLF0:USTF0",1743265283575,275.90619395,126.14,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743265283769,267.97439395,126.14,126.11,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265283970,7.9324,126.13,126.11,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265284571,7.98774448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265286071,0.05534448,126.13,126.11,36.30864644]
["bitfinex-derivatives","SOLF0:USTF0",1743265286672,7.98744448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265289177,0.05534448,126.13,126.11,36.30864644]
["bitfinex-derivatives","SOLF0:USTF0",1743265290180,0.05534448,126.13,126.12,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743265290773,0.05534448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265290774,0.05534448,126.13,126.11,36.30844644]
["bitfinex-derivatives","SOLF0:USTF0",1743265291773,7.98744448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265291981,0.05534448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265292278,7.9327,126.12,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265292778,7.98764448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265292975,0.05534448,126.13,126.11,36.30864644]
["bitfinex-derivatives","SOLF0:USTF0",1743265293377,0.05534448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265293678,0.05534448,126.13,126.11,36.30844644]
["bitfinex-derivatives","SOLF0:USTF0",1743265294677,7.98754448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265294879,0.05534448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265295574,7.9327,126.12,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265295983,0.05534448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265296287,7.98774448,126.13,126.11,36.30864644]
["bitfinex-derivatives","SOLF0:USTF0",1743265296482,7.98774448,126.13,126.11,28.37534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265299582,7.9327,126.12,126.11,0.05534644]
["bitfinex-derivatives","SOLF0:USTF0",1743265299779,6.49439395,126.12,126.03,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265299980,7.9363,126.07,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265300185,6.49439395,126.08,126.02,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743265300482,6.49439395,126.08,126.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265300877,0.05982218,126.06,126.04,0.06002547]
["bitfinex-derivatives","SOLF0:USTF0",1743265301579,7.9371,126.05,126.04,0.06002547]
["bitfinex-derivatives","SOLF0:USTF0",1743265304284,14.49081613,126.06,126.04,0.06002547]
["bitfinex-derivatives","SOLF0:USTF0",1743265306681,7.9371,126.05,126.04,0.06002547]
["bitfinex-derivatives","SOLF0:USTF0",1743265315692,7.9399,126.01,125.97,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265315891,7.9399,126.01,125.98,29.76272339]
["bitfinex-derivatives","SOLF0:USTF0",1743265316093,6.49439395,126.03,125.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265316294,6.49439395,126.03,125.99,1.42295527]
["bitfinex-derivatives","SOLF0:USTF0",1743265316996,7.99775167,126.02,126.0,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1743265318195,7.9396,126.01,126.0,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1743265318502,0.05875167,126.02,126.0,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1743265319298,7.99805167,126.02,126.0,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1743265320588,0.05875167,126.02,126.0,7.99390626]
["bitfinex-derivatives","SOLF0:USTF0",1743265321495,7.99785167,126.02,126.0,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1743265321697,0.05875167,126.02,126.0,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1743265322094,0.05875167,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743265322698,0.05875167,126.02,126.0,7.99360626]
["bitfinex-derivatives","SOLF0:USTF0",1743265322898,0.05875167,126.02,126.0,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1743265323499,0.05875167,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743265323895,0.05875167,126.02,126.0,7.99360626]
["bitfinex-derivatives","SOLF0:USTF0",1743265324603,0.05875167,126.02,126.0,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1743265325003,0.05875167,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743265325303,0.05875167,126.02,126.0,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1743265327404,7.99825167,126.02,126.0,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1743265328308,0.05875167,126.02,126.0,7.99400626]
["bitfinex-derivatives","SOLF0:USTF0",1743265330807,6.49439395,126.09,126.01,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265331000,6.49439395,126.11,126.04,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265331206,14.42809395,126.11,126.06,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265331508,6.49439395,126.13,126.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265331905,0.05990248,126.11,126.09,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1743265332807,0.05990248,126.11,126.09,7.98549768]
["bitfinex-derivatives","SOLF0:USTF0",1743265333304,0.05990248,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743265333504,0.05990248,126.11,126.09,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1743265334208,0.05990248,126.11,126.09,7.98529768]
["bitfinex-derivatives","SOLF0:USTF0",1743265335311,7.99330248,126.11,126.09,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1743265337511,7.934,126.1,126.09,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1743265337707,6.55429643,126.11,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265337908,6.49439395,126.1,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265338110,6.49439395,126.1,126.05,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265338315,6.49439395,126.12,126.07,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265338611,14.42729395,126.12,126.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265338823,0.05241147,126.11,126.08,36.31096718]
["bitfinex-derivatives","SOLF0:USTF0",1743265340112,0.05241147,126.11,126.09,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743265340512,7.98601147,126.11,126.08,28.37606718]
["bitfinex-derivatives","SOLF0:USTF0",1743265340814,0.05241147,126.11,126.08,28.37606718]
["bitfinex-derivatives","SOLF0:USTF0",1743265341817,0.05241147,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743265342115,0.05241147,126.11,126.08,28.37606718]
["bitfinex-derivatives","SOLF0:USTF0",1743265342513,0.05241147,126.11,126.08,32.70846718]
["bitfinex-derivatives","SOLF0:USTF0",1743265343020,0.05241147,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743265344019,0.05241147,126.11,126.09,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743265344219,0.05241147,126.11,126.08,32.70846718]
["bitfinex-derivatives","SOLF0:USTF0",1743265344612,7.98591147,126.11,126.08,40.64326718]
["bitfinex-derivatives","SOLF0:USTF0",1743265344921,0.05241147,126.11,126.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265346321,0.05241147,126.11,126.09,36.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743265346622,0.05241147,126.11,126.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265347123,0.05241147,126.11,126.09,36.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743265347716,0.05241147,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743265349223,233.07295152,126.23,126.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743265349224,6.49439395,126.18,126.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743265349522,7.9299,126.17,126.13,36.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743265349725,6.49439395,126.18,126.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265349923,6.49439395,126.16,126.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265350125,14.42459395,126.16,126.15,0.06001699]
["bitfinex-derivatives","SOLF0:USTF0",1743265350526,6.49439395,126.16,126.11,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265351124,6.49439395,126.16,126.11,36.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743265351724,0.05615115,126.15,126.12,0.05933937]
["bitfinex-derivatives","SOLF0:USTF0",1743265351925,0.05615115,126.15,126.11,34.81439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265352125,0.05615115,126.15,126.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743265353735,0.05615115,126.15,126.14,36.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743265354029,268.09439395,126.2,126.14,36.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743265354722,7.9296,126.17,126.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265355228,0.05841738,126.17,126.14,28.37583803]
["bitfinex-derivatives","SOLF0:USTF0",1743265356026,0.05841738,126.17,126.14,36.30673803]
["bitfinex-derivatives","SOLF0:USTF0",1743265357029,0.05841738,126.17,126.15,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743265357427,7.98801738,126.17,126.14,36.30683803]
["bitfinex-derivatives","SOLF0:USTF0",1743265359331,0.05841738,126.17,126.14,28.37583803]
["bitfinex-derivatives","SOLF0:USTF0",1743265359933,0.05841738,126.17,126.15,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743265360634,7.98801738,126.17,126.14,36.30703803]
["bitfinex-derivatives","SOLF0:USTF0",1743265361031,0.05841738,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743265362136,0.05841738,126.17,126.15,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265363234,0.05841738,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743265363434,0.05841738,126.17,126.15,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265364042,0.05841738,126.17,126.15,14.42489395]
["bitfinex-derivatives","SOLF0:USTF0",1743265365641,0.05841738,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743265366642,14.42109395,126.22,126.19,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743265366940,6.49439395,126.24,126.19,34.79439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265367144,7.9254,126.24,126.2,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743265367844,0.05306231,126.23,126.21,0.05104833]
["bitfinex-derivatives","SOLF0:USTF0",1743265368844,7.9264,126.22,126.21,0.05104833]
["bitfinex-derivatives","SOLF0:USTF0",1743265370337,14.42079395,126.22,126.21,0.05104833]
["bitfinex-derivatives","SOLF0:USTF0",1743265375552,7.9285,126.19,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265375848,6.49439395,126.2,126.13,10.72019395]
["bitfinex-derivatives","SOLF0:USTF0",1743265376050,6.49439395,126.2,126.14,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265376846,7.9296,126.17,126.16,0.05619681]
["bitfinex-derivatives","SOLF0:USTF0",1743265380356,14.48431912,126.18,126.16,0.05619681]
["bitfinex-derivatives","SOLF0:USTF0",1743265380753,6.55511912,126.18,126.16,0.05619681]
["bitfinex-derivatives","SOLF0:USTF0",1743265381754,7.9296,126.17,126.16,0.05619681]
["bitfinex-derivatives","SOLF0:USTF0",1743265384062,14.48431912,126.18,126.16,0.05619681]
["bitfinex-derivatives","SOLF0:USTF0",1743265386663,0.06072517,126.18,126.16,0.05619681]
["bitfinex-derivatives","SOLF0:USTF0",1743265386962,0.06072517,126.18,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265387159,0.06072517,126.18,126.17,36.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743265387363,14.42109395,126.22,126.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265387564,6.49439395,126.22,126.17,34.79439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265387764,6.49439395,126.22,126.19,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743265387966,6.49439395,126.22,126.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265388563,6.54496354,126.22,126.2,36.28731296]
["bitfinex-derivatives","SOLF0:USTF0",1743265389763,6.54496354,126.22,126.2,28.35961296]
["bitfinex-derivatives","SOLF0:USTF0",1743265390760,14.47146354,126.22,126.2,28.35961296]
["bitfinex-derivatives","SOLF0:USTF0",1743265392161,6.54496354,126.22,126.2,28.35961296]
["bitfinex-derivatives","SOLF0:USTF0",1743265392465,6.54496354,126.22,126.2,36.28731296]
["bitfinex-derivatives","SOLF0:USTF0",1743265392670,6.54496354,126.22,126.2,28.35961296]
["bitfinex-derivatives","SOLF0:USTF0",1743265393164,14.47166354,126.22,126.2,28.35961296]
["bitfinex-derivatives","SOLF0:USTF0",1743265393566,7.9271,126.21,126.2,28.35961296]
["bitfinex-derivatives","SOLF0:USTF0",1743265393861,7.9271,126.21,126.2,0.05961296]
["bitfinex-derivatives","SOLF0:USTF0",1743265394067,7.93,126.17,126.14,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743265394263,6.49439395,126.18,126.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743265394763,6.49439395,126.18,126.13,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1743265395266,0.05595105,126.17,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265395467,7.9308,126.16,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265395670,0.05595105,126.17,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265396064,7.9302,126.16,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265396467,0.05595105,126.17,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265396672,7.9308,126.15,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265398471,6.49439395,126.16,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265399065,7.9305,126.16,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265401773,7.98585105,126.17,126.14,7.98725321]
["bitfinex-derivatives","SOLF0:USTF0",1743265404074,7.9302,126.16,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265406274,7.9308,126.15,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265407069,7.9304,126.16,126.14,0.05585321]
["bitfinex-derivatives","SOLF0:USTF0",1743265407471,0.05595105,126.17,126.15,34.79439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265407673,0.05595105,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743265409177,6.49439395,126.22,126.19,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743265409380,6.49439395,126.22,126.19,36.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743265409575,6.49439395,126.22,126.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265409977,14.42109395,126.22,126.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265410376,6.5463802,126.22,126.19,28.3500545]
["bitfinex-derivatives","SOLF0:USTF0",1743265410571,6.5463802,126.22,126.2,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743265410776,6.5463802,126.22,126.19,28.3500545]
["bitfinex-derivatives","SOLF0:USTF0",1743265412777,7.9271,126.21,126.19,28.3500545]
["bitfinex-derivatives","SOLF0:USTF0",1743265413779,7.9271,126.21,126.19,0.0500545]
["bitfinex-derivatives","SOLF0:USTF0",1743265415171,7.9277,126.2,126.19,0.0500545]
["bitfinex-derivatives","SOLF0:USTF0",1743265415681,14.42209395,126.2,126.19,0.0500545]
["bitfinex-derivatives","SOLF0:USTF0",1743265420087,19.47764446,126.2,126.19,0.0500545]
["bitfinex-derivatives","SOLF0:USTF0",1743265420476,7.9301,126.17,126.14,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743265420680,6.49439395,126.18,126.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743265420982,6.49439395,126.18,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743265421182,7.9299,126.17,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743265421686,7.98827308,126.17,126.14,7.98138049]
["bitfinex-derivatives","SOLF0:USTF0",1743265422080,7.9302,126.16,126.14,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1743265423789,6.49439395,126.16,126.14,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1743265424189,14.42489395,126.16,126.14,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1743265424987,7.9308,126.15,126.14,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1743265430895,7.9336,126.11,126.06,6.49439395]
["bitfinex-derivatives","SOLF0:USTF0",1743265431092,6.49439395,126.12,126.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743265431596,6.49439395,126.12,126.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743265431998,7.98808044,126.11,126.08,0.05456302]
["bitfinex-derivatives","SOLF0:USTF0",1743265432590,7.98808044,126.11,126.08,7.98976302]
["bitfinex-derivatives","SOLF0:USTF0",1743265433195,7.9341,126.1,126.08,0.05456302]
["bitfinex-derivatives","SOLF0:USTF0",1743265433896,0.05428044,126.11,126.08,0.05456302]
["bitfinex-derivatives","SOLF0:USTF0",1743265434097,0.05428044,126.11,126.08,6.54895697]
["bitfinex-derivatives","SOLF0:USTF0",1743265434499,0.05428044,126.11,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743265434698,0.05428044,126.11,126.1,36.234]
["bitfinex-derivatives","SOLF0:USTF0",1743265439406,7.9304,126.16,126.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743265439598,7.9304,126.16,126.13,36.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743265440309,0.05846661,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743265441809,7.98866661,126.16,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743265442699,0.05846661,126.16,126.13,28.35128834]
["bitfinex-derivatives","SOLF0:USTF0",1743265443604,7.98876661,126.16,126.13,36.28298834]
["bitfinex-derivatives","SOLF0:USTF0",1743265444907,7.931,126.15,126.13,28.35128834]
["bitfinex-derivatives","SOLF0:USTF0",1743265445405,7.9315,126.14,126.13,0.05128834]
["bitfinex-derivatives","SOLF0:USTF0",1743265447413,7.9337,126.11,126.08,36.235]
["bitfinex-derivatives","SOLF0:USTF0",1743265448607,7.9341,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265448812,0.06010288,126.11,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265449412,0.06010288,126.11,126.08,7.99374602]
["bitfinex-derivatives","SOLF0:USTF0",1743265449413,7.99400288,126.11,126.08,7.99374602]
["bitfinex-derivatives","SOLF0:USTF0",1743265449916,0.06010288,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743265450211,0.06010288,126.11,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265450710,0.06010288,126.11,126.09,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743265451317,0.06010288,126.11,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265451512,6.49439395,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265452010,7.9346,126.09,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265472020,0.06010288,126.11,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265472215,0.06010288,126.11,126.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265472423,14.42619395,126.14,126.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265472621,6.49439395,126.14,126.09,32.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743265472919,7.933,126.12,126.09,40.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743265473227,14.42739395,126.12,126.09,36.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743265473426,6.49439395,126.12,126.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265473626,6.5486223,126.12,126.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265474027,6.5486223,126.12,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265474229,6.49439395,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265475029,14.42879395,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265477029,7.9346,126.09,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265478026,14.42869395,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265478532,6.49439395,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265479434,14.42869395,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265479630,6.49439395,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265480732,7.9346,126.09,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265482333,6.49439395,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265482633,6.5486223,126.12,126.08,28.35884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265482838,14.4813223,126.12,126.09,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743265483134,6.5486223,126.12,126.08,28.35884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265483524,7.9343,126.1,126.08,28.35884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265483930,6.5486223,126.12,126.08,28.35884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265484332,7.9337,126.11,126.08,36.29404602]
["bitfinex-derivatives","SOLF0:USTF0",1743265485236,7.934,126.1,126.08,36.29404602]
["bitfinex-derivatives","SOLF0:USTF0",1743265486837,7.934,126.1,126.08,7.99404602]
["bitfinex-derivatives","SOLF0:USTF0",1743265488341,6.49439395,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265488939,14.42869395,126.1,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265490336,7.9346,126.09,126.08,0.05884602]
["bitfinex-derivatives","SOLF0:USTF0",1743265491039,5.05734384,126.09,125.99,154.20906098]
["bitfinex-derivatives","SOLF0:USTF0",1743265491235,6.49439395,126.05,126.0,5.58887448]
["bitfinex-derivatives","SOLF0:USTF0",1743265491429,6.49439395,126.06,126.02,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743265491632,5.05928854,126.1,126.03,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265491838,6.49439395,126.1,126.03,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265492039,6.49439395,126.1,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743265492345,0.05779667,126.08,126.05,0.05013181]
["bitfinex-derivatives","SOLF0:USTF0",1743265492942,6.55219062,126.08,126.05,0.05013181]
["bitfinex-derivatives","SOLF0:USTF0",1743265493141,6.49439395,126.06,126.05,0.05013181]
["bitfinex-derivatives","SOLF0:USTF0",1743265493639,14.43089395,126.06,126.05,0.05013181]
["bitfinex-derivatives","SOLF0:USTF0",1743265496844,17.07268802,126.06,126.05,0.05013181]
["bitfinex-derivatives","SOLF0:USTF0",1743265497345,7.9385,126.03,126.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265497545,7.9385,126.03,126.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743265498043,7.9385,126.03,126.0,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743265498244,17.07418802,126.04,126.0,33.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743265498648,0.05678665,126.03,126.0,42.21435731]
["bitfinex-derivatives","SOLF0:USTF0",1743265498847,0.05678665,126.03,126.0,42.17858802]
["bitfinex-derivatives","SOLF0:USTF0",1743265499048,0.05678665,126.03,126.0,50.11858802]
["bitfinex-derivatives","SOLF0:USTF0",1743265499341,0.05678665,126.03,126.0,12.13816929]
["bitfinex-derivatives","SOLF0:USTF0",1743265499543,0.05678665,126.03,126.0,41.03816929]
["bitfinex-derivatives","SOLF0:USTF0",1743265500045,7.99518665,126.03,126.0,41.03816929]
["bitfinex-derivatives","SOLF0:USTF0",1743265500345,7.99518665,126.03,126.0,33.09816929]
["bitfinex-derivatives","SOLF0:USTF0",1743265500547,0.05678665,126.03,126.0,33.09816929]
["bitfinex-derivatives","SOLF0:USTF0",1743265501046,0.05678665,126.03,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743265502148,0.05678665,126.03,126.0,50.17435731]
["bitfinex-derivatives","SOLF0:USTF0",1743265504149,7.99518665,126.03,126.0,50.17435731]
["bitfinex-derivatives","SOLF0:USTF0",1743265504346,9.19297467,126.03,126.0,33.09816929]
["bitfinex-derivatives","SOLF0:USTF0",1743265504650,9.13618802,126.02,126.0,0.03576929]
["bitfinex-derivatives","SOLF0:USTF0",1743265504846,9.13618802,126.02,126.0,7.97606929]
["bitfinex-derivatives","SOLF0:USTF0",1743265505046,17.13157467,126.03,126.0,7.97606929]
["bitfinex-derivatives","SOLF0:USTF0",1743265505547,9.13618802,126.01,126.0,0.03576929]
["bitfinex-derivatives","SOLF0:USTF0",1743265506142,17.07578802,126.01,126.0,0.03576929]
["bitfinex-derivatives","SOLF0:USTF0",1743265511947,7.9421,125.98,125.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743265512147,17.07828802,125.98,125.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743265512544,9.13618802,125.98,125.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743265512752,7.9424,125.97,125.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743265512954,9.13618802,125.99,125.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743265513155,0.05183552,125.97,125.96,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743265515751,0.05183552,125.97,125.96,17.07858802]
["bitfinex-derivatives","SOLF0:USTF0",1743265516952,0.05183552,125.97,125.96,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743265517152,0.05183552,125.97,125.96,9.13618802]
["bitfinex-derivatives","SOLF0:USTF0",1743265518854,0.05183552,125.97,125.96,17.07898802]
["bitfinex-derivatives","SOLF0:USTF0",1743265519759,0.05183552,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743265520558,0.05183552,125.97,125.95,45.95928802]
["bitfinex-derivatives","SOLF0:USTF0",1743265520756,0.05183552,125.97,125.95,38.01618802]
["bitfinex-derivatives","SOLF0:USTF0",1743265521153,0.05183552,125.97,125.93,9.13618802]
["bitfinex-derivatives","SOLF0:USTF0",1743265521354,0.05183552,125.97,125.94,30.48723864]
["bitfinex-derivatives","SOLF0:USTF0",1743265521553,0.05183552,125.97,125.95,1.42723864]
["bitfinex-derivatives","SOLF0:USTF0",1743265521754,0.05183552,125.97,125.95,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743265522054,0.05183552,125.97,125.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743265522055,9.18802354,125.97,125.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743265523557,9.18802354,125.97,125.95,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743265523858,0.05183552,125.97,125.95,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743265524061,7.99403552,125.97,125.95,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743265524461,0.05183552,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743265526263,0.05183552,125.97,125.96,17.07898802]
["bitfinex-derivatives","SOLF0:USTF0",1743265526964,0.05183552,125.97,125.96,17.08556593]
["bitfinex-derivatives","SOLF0:USTF0",1743265528661,0.05183552,125.97,125.96,18.51267354]
["bitfinex-derivatives","SOLF0:USTF0",1743265529363,0.05183552,125.97,125.96,17.08556593]
["bitfinex-derivatives","SOLF0:USTF0",1743265529560,0.05183552,125.97,125.96,18.51262285]
["bitfinex-derivatives","SOLF0:USTF0",1743265529766,9.14276593,126.05,125.96,18.50979462]
["bitfinex-derivatives","SOLF0:USTF0",1743265529966,9.14276593,126.06,126.01,9.14276593]
["bitfinex-derivatives","SOLF0:USTF0",1743265530167,9.14276593,126.06,126.02,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743265530367,17.07956593,126.06,126.03,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743265531065,9.13488005,126.05,126.03,7.99023552]
["bitfinex-derivatives","SOLF0:USTF0",1743265531460,7.9377,126.04,126.03,0.05183552]
["bitfinex-derivatives","SOLF0:USTF0",1743265531666,9.13488005,126.04,125.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265531866,9.13488005,126.01,125.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265532064,17.07538005,126.0,125.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265532269,17.07538005,126.0,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265532765,17.13120436,126.0,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265533869,7.941,125.99,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265534063,9.19070436,126.0,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265534659,17.13140436,126.0,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265534865,9.19070436,126.0,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265535370,7.99642431,126.0,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265537270,7.941,125.99,125.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265541872,0.05582431,126.0,125.98,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265542073,9.13488005,126.04,125.99,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265542270,7.9387,126.03,126.0,38.01488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265542473,7.9387,126.03,126.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743265542674,9.13488005,126.04,126.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743265542873,9.13488005,126.03,126.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743265543271,9.19049087,126.03,126.0,28.93552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265543770,17.07428005,126.02,126.0,28.93552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265543970,9.13488005,126.02,126.0,28.93552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265544176,7.9396,126.01,126.0,28.93552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265544370,7.9396,126.01,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265545470,17.07448005,126.01,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265550286,9.13488005,126.01,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265554188,9.13488005,126.01,126.0,7.99582084]
["bitfinex-derivatives","SOLF0:USTF0",1743265554387,9.19049087,126.03,126.0,28.79552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265554981,9.19049087,126.03,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743265558084,17.12889087,126.03,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743265558592,17.12889087,126.03,126.0,36.73542084]
["bitfinex-derivatives","SOLF0:USTF0",1743265558789,17.12889087,126.03,126.0,28.79552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265559090,9.13488005,126.02,126.0,28.79552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265559591,9.13488005,126.01,126.0,28.79552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265560086,17.07448005,126.01,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265562788,9.13488005,126.02,126.0,7.99582084]
["bitfinex-derivatives","SOLF0:USTF0",1743265562989,17.12909087,126.03,126.0,7.99582084]
["bitfinex-derivatives","SOLF0:USTF0",1743265563192,9.13488005,126.02,126.0,7.99582084]
["bitfinex-derivatives","SOLF0:USTF0",1743265563497,9.13488005,126.01,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265563995,17.07448005,126.01,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265564197,9.13488005,126.01,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265565693,17.07448005,126.01,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265566494,7.9393,126.02,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265566693,9.13488005,126.01,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265566892,17.07448005,126.01,126.0,0.05552084]
["bitfinex-derivatives","SOLF0:USTF0",1743265567287,14.1953789,126.01,125.92,24.71280165]
["bitfinex-derivatives","SOLF0:USTF0",1743265567495,9.13488005,125.95,125.93,30.38726542]
["bitfinex-derivatives","SOLF0:USTF0",1743265567689,9.13488005,125.95,125.93,1.42726542]
["bitfinex-derivatives","SOLF0:USTF0",1743265567895,9.13488005,125.94,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743265568095,9.13488005,125.94,125.91,402.90533325]
["bitfinex-derivatives","SOLF0:USTF0",1743265568296,9.13488005,125.93,125.92,1.42751177]
["bitfinex-derivatives","SOLF0:USTF0",1743265568500,9.13488005,125.93,125.91,373.94533325]
["bitfinex-derivatives","SOLF0:USTF0",1743265568794,9.13488005,125.93,125.91,351.4002316]
["bitfinex-derivatives","SOLF0:USTF0",1743265568990,9.13488005,125.93,125.91,359.3458316]
["bitfinex-derivatives","SOLF0:USTF0",1743265570290,9.13488005,125.93,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743265570992,9.13488005,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743265579902,9.13488005,125.93,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743265581801,9.13488005,125.92,125.83,309.0596335]
["bitfinex-derivatives","SOLF0:USTF0",1743265582003,9.13488005,125.89,125.85,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265582303,0.05651689,125.89,125.86,38.75625293]
["bitfinex-derivatives","SOLF0:USTF0",1743265582699,0.05651689,125.89,125.87,1.42775293]
["bitfinex-derivatives","SOLF0:USTF0",1743265582901,9.13488005,125.88,125.87,1.42775293]
["bitfinex-derivatives","SOLF0:USTF0",1743265583097,9.19139694,125.89,125.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265584206,0.05651689,125.89,125.86,38.51488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265584411,0.05651689,125.89,125.87,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265584800,0.05651689,125.89,125.88,1.42805476]
["bitfinex-derivatives","SOLF0:USTF0",1743265585000,0.05651689,125.89,125.88,9.37585476]
["bitfinex-derivatives","SOLF0:USTF0",1743265586307,9.13488005,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743265586709,9.13488005,125.94,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743265587402,9.13488005,125.94,125.91,37.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743265587603,9.13488005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265589517,9.13488005,125.93,125.92,7.99830543]
["bitfinex-derivatives","SOLF0:USTF0",1743265590617,9.19240629,125.94,125.92,7.99830543]
["bitfinex-derivatives","SOLF0:USTF0",1743265591313,0.05752624,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743265592612,0.05752624,125.94,125.92,7.99810543]
["bitfinex-derivatives","SOLF0:USTF0",1743265592918,9.19240629,125.94,125.92,7.99810543]
["bitfinex-derivatives","SOLF0:USTF0",1743265593613,9.13488005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265594315,17.07958005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265596411,9.13488005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265599521,17.07958005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265599723,9.13488005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265600419,17.07958005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265600721,9.13488005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265602922,9.13488005,125.93,125.92,7.99830543]
["bitfinex-derivatives","SOLF0:USTF0",1743265603827,9.13488005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265604025,17.13650629,125.94,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265608528,7.9439,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265608834,17.07878005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265610031,9.13488005,125.93,125.92,0.05300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265610532,0.05752624,125.94,125.92,37.23750543]
["bitfinex-derivatives","SOLF0:USTF0",1743265611035,0.05752624,125.94,125.92,29.29300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265611229,8.00092624,125.94,125.92,29.29300543]
["bitfinex-derivatives","SOLF0:USTF0",1743265613638,0.05752624,125.94,125.92,37.23750543]
["bitfinex-derivatives","SOLF0:USTF0",1743265614134,0.05752624,125.94,125.93,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743265615931,9.13488005,125.99,125.93,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265616135,271.07488005,126.0,125.95,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265616329,9.13488005,126.0,125.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743265616529,17.07468005,126.0,125.97,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743265616932,17.07468005,126.0,125.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743265617129,17.12495269,126.0,125.97,0.05286796]
["bitfinex-derivatives","SOLF0:USTF0",1743265618631,17.12495269,126.0,125.97,7.99406796]
["bitfinex-derivatives","SOLF0:USTF0",1743265619336,7.99007264,126.0,125.97,7.99406796]
["bitfinex-derivatives","SOLF0:USTF0",1743265620140,0.05027264,126.0,125.98,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743265620337,0.05027264,126.0,125.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743265620739,7.98977264,126.0,125.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743265628045,0.05027264,126.0,125.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743265628943,0.05027264,126.0,125.99,37.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743265629149,9.13488005,126.05,125.99,38.27488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265629344,9.13488005,126.05,126.0,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265629544,9.13488005,126.05,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743265629840,7.9367,126.05,126.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743265630243,7.99250562,126.05,126.03,29.11071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265632146,17.12738567,126.05,126.03,29.11071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265632850,0.05580562,126.05,126.03,37.04811995]
["bitfinex-derivatives","SOLF0:USTF0",1743265633048,0.05580562,126.05,126.03,29.11071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265633950,0.05580562,126.05,126.03,37.04781995]
["bitfinex-derivatives","SOLF0:USTF0",1743265634249,0.05580562,126.05,126.03,29.11071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265635349,0.05580562,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743265635844,0.05580562,126.05,126.03,29.11071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265636449,7.99220562,126.05,126.03,29.11071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265636651,0.05580562,126.05,126.03,29.11071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265636847,0.05580562,126.05,126.03,37.04821995]
["bitfinex-derivatives","SOLF0:USTF0",1743265641252,0.05580562,126.05,126.03,29.11071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265643154,0.05580562,126.05,126.03,37.04801995]
["bitfinex-derivatives","SOLF0:USTF0",1743265645353,7.99220562,126.05,126.03,29.11071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265645555,17.12708567,126.05,126.03,29.11071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265646349,17.12708567,126.05,126.03,0.05071995]
["bitfinex-derivatives","SOLF0:USTF0",1743265646544,9.13488005,126.04,125.96,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265646749,9.13488005,126.0,125.97,30.30696741]
["bitfinex-derivatives","SOLF0:USTF0",1743265646950,9.13488005,126.0,125.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743265647149,9.13488005,126.01,125.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743265647450,9.13488005,126.02,125.97,38.01488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265647656,0.05201981,126.0,125.98,17.13393535]
["bitfinex-derivatives","SOLF0:USTF0",1743265648146,0.05201981,126.0,125.98,9.19353535]
["bitfinex-derivatives","SOLF0:USTF0",1743265649352,0.05201981,126.0,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743265649556,9.13488005,126.05,125.99,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265649757,9.13488005,126.06,126.01,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265649945,7.9368,126.05,126.01,17.07338005]
["bitfinex-derivatives","SOLF0:USTF0",1743265650145,17.07168005,126.05,126.01,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743265650651,0.05117825,126.04,126.02,0.0553838]
["bitfinex-derivatives","SOLF0:USTF0",1743265650852,0.05117825,126.04,126.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743265651556,17.1230583,126.04,126.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743265653161,0.05117825,126.04,126.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743265653553,0.05117825,126.04,126.03,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743265653953,0.05117825,126.04,126.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743265654553,7.98817825,126.04,126.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743265656053,0.05117825,126.04,126.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743265656961,0.05117825,126.04,126.03,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743265662058,0.05117825,126.04,126.03,45.99248005]
["bitfinex-derivatives","SOLF0:USTF0",1743265662254,13.27928005,126.09,126.03,38.05488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265662459,13.27928005,126.09,126.04,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265662862,21.21338005,126.09,126.05,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743265663056,21.21338005,126.09,126.06,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743265663261,21.27084163,126.09,126.06,28.88102846]
["bitfinex-derivatives","SOLF0:USTF0",1743265663454,21.27084163,126.09,126.06,36.81662846]
["bitfinex-derivatives","SOLF0:USTF0",1743265663965,7.9345,126.08,126.06,28.88102846]
["bitfinex-derivatives","SOLF0:USTF0",1743265664858,0.05746158,126.09,126.06,28.88102846]
["bitfinex-derivatives","SOLF0:USTF0",1743265665467,7.99136158,126.09,126.06,36.81642846]
["bitfinex-derivatives","SOLF0:USTF0",1743265665960,0.05746158,126.09,126.08,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265666166,9.13488005,126.14,126.08,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265666365,9.13488005,126.14,126.1,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265666566,9.13488005,126.14,126.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743265667168,9.19164986,126.14,126.11,28.87927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265667769,7.9315,126.13,126.11,28.87927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265668863,9.19164986,126.14,126.11,28.87927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265669272,0.05676981,126.14,126.11,28.87927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265669467,7.9313,126.13,126.11,28.87927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265669664,0.05676981,126.14,126.11,28.87927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265670166,7.9316,126.13,126.11,28.87927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265671070,7.9319,126.12,126.11,28.87927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265674066,7.9316,126.13,126.11,28.87927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265675173,7.9319,126.12,126.11,28.87927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265676780,17.06678005,126.12,126.11,0.05927448]
["bitfinex-derivatives","SOLF0:USTF0",1743265681381,9.13488005,126.12,126.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743265681581,9.13488005,126.09,126.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743265681776,7.9347,126.08,126.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743265682080,9.13488005,126.1,126.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743265682379,9.18731696,126.1,126.07,28.71083916]
["bitfinex-derivatives","SOLF0:USTF0",1743265682586,0.05243691,126.1,126.07,28.71083916]
["bitfinex-derivatives","SOLF0:USTF0",1743265683086,7.9339,126.09,126.07,28.71083916]
["bitfinex-derivatives","SOLF0:USTF0",1743265683289,7.9339,126.09,126.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743265684188,7.9344,126.08,126.07,28.71083916]
["bitfinex-derivatives","SOLF0:USTF0",1743265684385,17.06928005,126.08,126.07,28.71083916]
["bitfinex-derivatives","SOLF0:USTF0",1743265686687,17.06928005,126.08,126.07,0.05083916]
["bitfinex-derivatives","SOLF0:USTF0",1743265690192,9.13488005,126.08,126.0,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265690395,9.13488005,126.04,126.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743265690894,17.07218005,126.04,126.01,36.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743265691089,9.13488005,126.04,126.0,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265691295,9.13488005,126.04,126.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743265691593,7.9382,126.02,126.01,28.67278496]
["bitfinex-derivatives","SOLF0:USTF0",1743265692594,0.05629802,126.03,126.01,28.67278496]
["bitfinex-derivatives","SOLF0:USTF0",1743265693195,7.99399802,126.03,126.01,28.67278496]
["bitfinex-derivatives","SOLF0:USTF0",1743265693588,0.05629802,126.03,126.01,28.67278496]
["bitfinex-derivatives","SOLF0:USTF0",1743265693789,9.13488005,126.1,126.02,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265693991,9.13488005,126.1,126.05,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265694195,9.13488005,126.1,126.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743265694494,7.9335,126.1,126.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743265694893,7.9335,126.1,126.06,36.5352]
["bitfinex-derivatives","SOLF0:USTF0",1743265695094,0.05505209,126.09,126.07,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1743265695796,0.05505209,126.09,126.07,7.98627841]
["bitfinex-derivatives","SOLF0:USTF0",1743265696090,0.05505209,126.09,126.07,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1743265696295,0.05505209,126.09,126.07,9.18615846]
["bitfinex-derivatives","SOLF0:USTF0",1743265696491,0.05505209,126.09,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743265697494,4.0855,126.13,126.1,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743265697495,9.13488005,126.13,126.1,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743265697685,7.9315,126.13,126.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743265697889,17.06638005,126.13,126.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743265698393,17.06568005,126.14,126.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743265698594,0.05904057,126.13,126.11,28.64084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265698999,0.05904057,126.13,126.11,36.57334056]
["bitfinex-derivatives","SOLF0:USTF0",1743265699290,7.99044057,126.13,126.11,28.64084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265700399,7.9319,126.12,126.11,28.64084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265700693,17.06678005,126.12,126.11,28.64084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265702203,17.06678005,126.12,126.11,0.06084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265702402,7.9319,126.12,126.11,0.06084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265705098,0.05904057,126.13,126.11,0.06084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265705706,0.05904057,126.13,126.11,7.99314056]
["bitfinex-derivatives","SOLF0:USTF0",1743265707013,7.99044057,126.13,126.11,0.06084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265707604,17.06678005,126.12,126.11,0.06084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265707904,17.06678005,126.12,126.11,28.62084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265710206,17.06678005,126.12,126.11,0.06084056]
["bitfinex-derivatives","SOLF0:USTF0",1743265710412,7.9335,126.1,126.06,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265710612,7.9335,126.1,126.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743265710811,7.9335,126.1,126.07,36.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743265711508,7.98501346,126.1,126.07,36.50624372]
["bitfinex-derivatives","SOLF0:USTF0",1743265712312,7.98501346,126.1,126.07,7.98624372]
["bitfinex-derivatives","SOLF0:USTF0",1743265712513,7.98501346,126.1,126.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743265716617,0.05151346,126.1,126.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743265717317,7.98471346,126.1,126.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743265718923,7.98471346,126.1,126.09,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743265724324,17.11959351,126.1,126.09,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743265724524,17.11959351,126.1,126.07,0.05134372]
["bitfinex-derivatives","SOLF0:USTF0",1743265724525,7.9344,126.08,126.07,0.05134372]
["bitfinex-derivatives","SOLF0:USTF0",1743265724725,7.9344,126.08,126.07,28.43134372]
["bitfinex-derivatives","SOLF0:USTF0",1743265727222,7.934,126.09,126.07,28.43134372]
["bitfinex-derivatives","SOLF0:USTF0",1743265727721,7.98501346,126.1,126.07,36.36644372]
["bitfinex-derivatives","SOLF0:USTF0",1743265728425,7.9339,126.09,126.07,28.43134372]
["bitfinex-derivatives","SOLF0:USTF0",1743265730524,7.9339,126.09,126.07,36.36634372]
["bitfinex-derivatives","SOLF0:USTF0",1743265731024,7.98501346,126.1,126.07,36.36634372]
["bitfinex-derivatives","SOLF0:USTF0",1743265733922,0.05151346,126.1,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743265734120,0.05151346,126.1,126.07,28.43134372]
["bitfinex-derivatives","SOLF0:USTF0",1743265734724,7.98501346,126.1,126.07,36.36604372]
["bitfinex-derivatives","SOLF0:USTF0",1743265740731,7.98501346,126.1,126.08,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743265740927,0.05151346,126.1,126.09,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265741128,9.13488005,126.15,126.09,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265741328,5.06426535,126.14,126.1,37.49488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265741530,5.06426535,126.13,126.1,37.49488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265741736,270.77488005,126.16,126.11,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265741934,5.0634606,126.15,126.11,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265742133,7.9303,126.15,126.12,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743265742334,0.05563139,126.14,126.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265745035,7.98633139,126.14,126.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265745525,17.12121144,126.14,126.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265745727,7.9313,126.13,126.12,0.05008288]
["bitfinex-derivatives","SOLF0:USTF0",1743265745925,9.13488005,126.13,126.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265746127,9.13488005,126.1,126.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265746336,17.06808005,126.1,126.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265747924,9.19345983,126.11,126.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265748133,0.05857978,126.11,126.09,37.49488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265748330,0.05857978,126.11,126.1,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265748635,0.05857978,126.11,126.1,17.06808005]
["bitfinex-derivatives","SOLF0:USTF0",1743265750136,0.05857978,126.11,126.09,49.70538005]
["bitfinex-derivatives","SOLF0:USTF0",1743265751439,0.05857978,126.11,126.09,40.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743265752338,7.99137978,126.11,126.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265753639,0.05857978,126.11,126.09,36.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743265753841,0.05857978,126.11,126.09,37.49488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265754539,0.05857978,126.11,126.1,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265754741,0.05857978,126.11,126.1,17.06808005]
["bitfinex-derivatives","SOLF0:USTF0",1743265764755,0.05857978,126.11,126.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743265768458,0.05857978,126.11,126.1,17.06808005]
["bitfinex-derivatives","SOLF0:USTF0",1743265770854,0.05857978,126.11,126.09,45.42838005]
["bitfinex-derivatives","SOLF0:USTF0",1743265771055,0.05857978,126.11,126.09,36.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743265774662,0.05857978,126.11,126.08,0.05391931]
["bitfinex-derivatives","SOLF0:USTF0",1743265774862,9.13488005,126.1,126.08,28.41391931]
["bitfinex-derivatives","SOLF0:USTF0",1743265775763,7.9338,126.09,126.08,0.05391931]
["bitfinex-derivatives","SOLF0:USTF0",1743265775967,17.06868005,126.09,126.08,0.05391931]
["bitfinex-derivatives","SOLF0:USTF0",1743265776863,7.9338,126.09,126.08,0.05391931]
["bitfinex-derivatives","SOLF0:USTF0",1743265785571,17.06868005,126.09,126.08,0.05391931]
["bitfinex-derivatives","SOLF0:USTF0",1743265791279,7.9363,126.05,126.03,19.21438005]
["bitfinex-derivatives","SOLF0:USTF0",1743265791478,7.9363,126.05,126.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265792681,7.9952803,126.06,126.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265792874,7.9952803,126.06,126.03,7.99331143]
["bitfinex-derivatives","SOLF0:USTF0",1743265793075,7.9952803,126.06,126.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265793677,7.9364,126.05,126.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265796180,7.9952803,126.06,126.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265796379,7.9952803,126.06,126.03,7.99331143]
["bitfinex-derivatives","SOLF0:USTF0",1743265796380,9.19416035,126.06,126.03,0.05611143]
["bitfinex-derivatives","SOLF0:USTF0",1743265796574,9.13488005,126.04,126.03,0.05611143]
["bitfinex-derivatives","SOLF0:USTF0",1743265797878,17.07188005,126.04,126.03,0.05611143]
["bitfinex-derivatives","SOLF0:USTF0",1743265798680,9.13488005,126.04,125.96,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743265798887,9.13488005,126.0,125.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265799284,9.13488005,126.01,125.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265799486,17.07408005,126.01,125.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265799979,0.0549952,126.0,125.98,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265800184,0.0549952,126.0,125.98,7.99082753]
["bitfinex-derivatives","SOLF0:USTF0",1743265800387,0.0549952,126.0,125.98,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265800985,7.9944952,126.0,125.98,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265801388,7.9944952,126.0,125.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265802485,17.12937525,126.0,125.98,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265802692,7.9401,125.99,125.98,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265802887,17.07498005,125.99,125.98,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265803187,9.13488005,125.99,125.98,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265803587,9.18987525,126.0,125.98,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265803789,9.18987525,126.0,125.98,36.35082753]
["bitfinex-derivatives","SOLF0:USTF0",1743265803790,0.0549952,126.0,125.98,36.35082753]
["bitfinex-derivatives","SOLF0:USTF0",1743265804291,7.9944952,126.0,125.98,28.41012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265806394,0.0549952,126.0,125.98,36.35082753]
["bitfinex-derivatives","SOLF0:USTF0",1743265806593,0.0549952,126.0,125.98,28.41012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265807593,7.9945952,126.0,125.98,28.41012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265810897,17.12947525,126.0,125.98,28.41012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265811197,17.12947525,126.0,125.98,36.35082753]
["bitfinex-derivatives","SOLF0:USTF0",1743265811398,0.0549952,126.0,125.98,28.41012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265811597,0.0549952,126.0,125.98,37.54500758]
["bitfinex-derivatives","SOLF0:USTF0",1743265811787,0.0549952,126.0,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743265812597,0.0549952,126.0,125.98,36.35062753]
["bitfinex-derivatives","SOLF0:USTF0",1743265812794,9.13488005,125.99,125.98,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265813098,17.07498005,125.99,125.98,0.05012753]
["bitfinex-derivatives","SOLF0:USTF0",1743265822496,9.18987525,126.0,125.98,7.99082753]
["bitfinex-derivatives","SOLF0:USTF0",1743265822697,0.0549952,126.0,125.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265824303,7.9944952,126.0,125.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265824800,0.0549952,126.0,125.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265825400,0.0549952,126.0,125.99,36.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743265826398,9.13488005,126.03,125.99,37.51488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265826598,9.13488005,126.04,125.99,37.51488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265827198,9.13488005,126.03,125.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265827398,9.13488005,126.01,125.96,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265827602,9.13488005,126.01,126.0,0.05944407]
["bitfinex-derivatives","SOLF0:USTF0",1743265827798,9.13488005,126.01,125.95,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265828102,290.06,126.06,125.99,0.05799308]
["bitfinex-derivatives","SOLF0:USTF0",1743265828305,7.9405,125.99,125.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265828601,290.06,126.06,126.01,0.06046173]
["bitfinex-derivatives","SOLF0:USTF0",1743265828804,290.06,126.06,126.02,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743265829103,0.05807397,126.05,125.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265829304,9.13488005,125.99,125.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265830208,9.18655086,125.99,125.97,28.44030604]
["bitfinex-derivatives","SOLF0:USTF0",1743265830410,17.07558005,125.98,125.97,28.44030604]
["bitfinex-derivatives","SOLF0:USTF0",1743265830606,17.07558005,125.98,125.97,0.06030604]
["bitfinex-derivatives","SOLF0:USTF0",1743265831709,17.07558005,125.98,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265834504,9.18655086,125.99,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265834706,0.05167081,125.99,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265836211,7.99177081,125.99,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265836407,17.12665086,125.99,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265836612,9.13488005,125.98,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265836912,17.07558005,125.98,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265837310,9.13488005,125.98,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265838108,9.13488005,125.98,125.97,7.94185881]
["bitfinex-derivatives","SOLF0:USTF0",1743265838313,9.18655086,125.99,125.97,7.94185881]
["bitfinex-derivatives","SOLF0:USTF0",1743265838515,0.05167081,125.99,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265838707,9.18655086,125.99,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265839010,7.9407,125.98,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265839311,17.07558005,125.98,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265843710,9.13488005,125.98,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265843910,0.05167081,125.99,125.97,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1743265844114,261.68,126.06,125.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265844414,17.07358005,126.02,125.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743265844615,9.13488005,126.01,125.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265844914,7.9395,126.0,125.98,36.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743265845114,0.05886463,126.0,125.98,36.37475574]
["bitfinex-derivatives","SOLF0:USTF0",1743265847013,0.05886463,126.0,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743265848517,0.05886463,126.0,125.98,36.37445574]
["bitfinex-derivatives","SOLF0:USTF0",1743265849819,17.07498005,125.99,125.98,0.05405574]
["bitfinex-derivatives","SOLF0:USTF0",1743265854821,0.05886463,126.0,125.98,0.05405574]
["bitfinex-derivatives","SOLF0:USTF0",1743265854822,17.13354468,126.0,125.98,0.05405574]
["bitfinex-derivatives","SOLF0:USTF0",1743265855022,0.05886463,126.0,125.98,37.56893579]
["bitfinex-derivatives","SOLF0:USTF0",1743265855322,0.05886463,126.0,125.99,9.13488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265855717,0.05886463,126.0,125.99,17.07498005]
["bitfinex-derivatives","SOLF0:USTF0",1743265857729,7.9373,126.04,126.01,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743265857927,270.81488005,126.06,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743265858125,270.81488005,126.06,126.02,37.51488005]
["bitfinex-derivatives","SOLF0:USTF0",1743265858935,0.05799933,126.05,126.03,0.05486967]
["bitfinex-derivatives","SOLF0:USTF0",1743265860729,7.99429933,126.05,126.03,0.05486967]
["bitfinex-derivatives","SOLF0:USTF0",1743265861029,0.05799933,126.05,126.03,7.99236967]
["bitfinex-derivatives","SOLF0:USTF0",1743265861623,0.05799933,126.05,126.03,0.05486967]
["bitfinex-derivatives","SOLF0:USTF0",1743265861829,7.937,126.04,126.03,0.05486967]
["bitfinex-derivatives","SOLF0:USTF0",1743265865137,0.05799933,126.05,126.03,0.05486967]
["bitfinex-derivatives","SOLF0:USTF0",1743265865838,0.05799933,126.05,126.03,7.99196967]
["bitfinex-derivatives","SOLF0:USTF0",1743265866032,0.05799933,126.05,126.03,0.05486967]
["bitfinex-derivatives","SOLF0:USTF0",1743265866232,0.05799933,126.05,126.03,14.32842495]
["bitfinex-derivatives","SOLF0:USTF0",1743265866427,276.03355528,126.12,126.03,14.32842495]
["bitfinex-derivatives","SOLF0:USTF0",1743265866836,7.9336,126.1,126.06,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743265867036,7.9336,126.1,126.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265867536,7.99345004,126.1,126.07,28.41521164]
["bitfinex-derivatives","SOLF0:USTF0",1743265867732,7.99345004,126.1,126.07,36.35021164]
["bitfinex-derivatives","SOLF0:USTF0",1743265867936,0.05985004,126.1,126.07,28.41521164]
["bitfinex-derivatives","SOLF0:USTF0",1743265868340,0.05985004,126.1,126.08,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743265869236,7.99305004,126.1,126.07,36.35001164]
["bitfinex-derivatives","SOLF0:USTF0",1743265869629,0.05985004,126.1,126.07,28.41521164]
["bitfinex-derivatives","SOLF0:USTF0",1743265869838,7.9341,126.09,126.07,28.41521164]
["bitfinex-derivatives","SOLF0:USTF0",1743265870236,0.05985004,126.1,126.07,28.41521164]
["bitfinex-derivatives","SOLF0:USTF0",1743265871838,7.9344,126.08,126.07,28.41521164]
["bitfinex-derivatives","SOLF0:USTF0",1743265873137,7.9344,126.08,126.07,0.05521164]
["bitfinex-derivatives","SOLF0:USTF0",1743265873937,7.934,126.09,126.07,0.05521164]
["bitfinex-derivatives","SOLF0:USTF0",1743265874142,0.05985004,126.1,126.07,0.05521164]
["bitfinex-derivatives","SOLF0:USTF0",1743265874540,0.05985004,126.1,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743265874740,0.05985004,126.1,126.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265875744,0.05985004,126.1,126.09,36.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743265877847,16.39285528,126.16,126.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265878844,7.9317,126.13,126.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265879045,7.9317,126.13,126.11,0.05424129]
["bitfinex-derivatives","SOLF0:USTF0",1743265879239,7.9317,126.13,126.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265881939,0.05330194,126.14,126.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743265882341,0.05330194,126.14,126.12,36.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743265883343,0.05330194,126.14,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743265886646,261.66,126.18,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743265886647,14.27355528,126.2,126.15,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743265886846,14.27355528,126.2,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265887250,7.9271,126.2,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743265887440,14.27355528,126.22,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743265887646,7.9819127,126.21,126.18,0.05158134]
["bitfinex-derivatives","SOLF0:USTF0",1743265887948,0.0553127,126.21,126.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265888343,7.9818127,126.21,126.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265888750,7.9269,126.2,126.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265893555,0.0553127,126.21,126.18,0.05158134]
["bitfinex-derivatives","SOLF0:USTF0",1743265893757,14.27355528,126.19,126.15,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265894651,7.9315,126.13,126.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265894853,9.12249403,126.15,126.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265895053,0.05177719,126.14,126.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265895451,0.05177719,126.14,126.12,28.39389734]
["bitfinex-derivatives","SOLF0:USTF0",1743265895957,7.98247719,126.14,126.12,28.39389734]
["bitfinex-derivatives","SOLF0:USTF0",1743265896952,0.05177719,126.14,126.12,28.39389734]
["bitfinex-derivatives","SOLF0:USTF0",1743265897360,245.94471613,126.22,126.13,14.25167658]
["bitfinex-derivatives","SOLF0:USTF0",1743265897555,7.9283,126.18,126.15,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743265897762,7.9283,126.18,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265898262,7.9288,126.17,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265898560,7.9288,126.17,126.16,28.39338543]
["bitfinex-derivatives","SOLF0:USTF0",1743265899056,7.98815401,126.18,126.16,28.39338543]
["bitfinex-derivatives","SOLF0:USTF0",1743265899756,7.9288,126.17,126.16,28.39338543]
["bitfinex-derivatives","SOLF0:USTF0",1743265900562,7.98815401,126.18,126.16,28.39338543]
["bitfinex-derivatives","SOLF0:USTF0",1743265900962,0.05975401,126.18,126.16,28.39338543]
["bitfinex-derivatives","SOLF0:USTF0",1743265901364,0.05975401,126.18,126.16,36.32248543]
["bitfinex-derivatives","SOLF0:USTF0",1743265903668,0.05975401,126.18,126.17,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743265903959,275.83167658,126.24,126.17,14.25167658]
["bitfinex-derivatives","SOLF0:USTF0",1743265904153,7.9272,126.2,126.17,22.18027658]
["bitfinex-derivatives","SOLF0:USTF0",1743265905154,7.97984716,126.2,126.17,22.23390663]
["bitfinex-derivatives","SOLF0:USTF0",1743265907165,0.05264716,126.2,126.17,22.23390663]
["bitfinex-derivatives","SOLF0:USTF0",1743265907864,0.05264716,126.2,126.18,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743265908067,0.05264716,126.2,126.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743265909770,0.05264716,126.2,126.19,36.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743265910664,14.25167658,126.26,126.21,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743265910862,14.25167658,126.26,126.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265911664,7.925,126.23,126.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265918868,9.16039896,126.25,126.21,0.05855104]
["bitfinex-derivatives","SOLF0:USTF0",1743265919171,9.16039896,126.25,126.21,28.37855104]
["bitfinex-derivatives","SOLF0:USTF0",1743265919673,7.9256,126.22,126.21,28.37855104]
["bitfinex-derivatives","SOLF0:USTF0",1743265919875,9.16039896,126.25,126.21,28.37855104]
["bitfinex-derivatives","SOLF0:USTF0",1743265920169,7.9254,126.23,126.21,28.37855104]
["bitfinex-derivatives","SOLF0:USTF0",1743265920374,0.05184137,126.25,126.22,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743265921777,7.97584137,126.25,126.22,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743265922978,7.9246,126.24,126.22,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743265923171,7.9246,126.24,126.21,36.30455104]
["bitfinex-derivatives","SOLF0:USTF0",1743265923172,9.10855759,126.24,126.21,28.37855104]
["bitfinex-derivatives","SOLF0:USTF0",1743265923878,7.9254,126.23,126.21,28.37855104]
["bitfinex-derivatives","SOLF0:USTF0",1743265924275,0.05184137,126.25,126.23,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743265924575,0.05184137,126.25,126.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265924974,0.05184137,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265925180,9.16039896,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265925774,7.9244,126.24,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265926678,9.16039896,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265926879,0.05184137,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265927070,7.9244,126.24,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265928870,7.97574137,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265929274,0.05184137,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265929774,0.05184137,126.25,126.23,36.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743265931481,7.97564137,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265932181,7.97564137,126.25,126.23,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1743265932383,7.97564137,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265934479,0.05184137,126.25,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265934885,0.05184137,126.25,126.23,36.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743265935886,0.05184137,126.25,126.23,45.35315759]
["bitfinex-derivatives","SOLF0:USTF0",1743265936188,0.05184137,126.25,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743265936487,9.10855759,126.29,126.24,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743265936692,17.03035759,126.29,126.25,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743265936881,17.03035759,126.29,126.26,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743265937185,7.9219,126.28,126.26,36.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743265937586,7.98207147,126.28,126.26,36.29851923]
["bitfinex-derivatives","SOLF0:USTF0",1743265938286,7.98207147,126.28,126.26,28.37541923]
["bitfinex-derivatives","SOLF0:USTF0",1743265939787,7.98207147,126.28,126.26,36.29841923]
["bitfinex-derivatives","SOLF0:USTF0",1743265939987,0.06017147,126.28,126.26,37.48397682]
["bitfinex-derivatives","SOLF0:USTF0",1743265940984,0.06017147,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743265941491,0.06017147,126.28,126.27,17.03105759]
["bitfinex-derivatives","SOLF0:USTF0",1743265943489,9.10855759,126.35,126.3,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743265943686,9.10855759,126.35,126.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265944086,7.9184,126.34,126.31,36.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743265944283,270.40855759,126.36,126.31,37.40855759]
["bitfinex-derivatives","SOLF0:USTF0",1743265944686,7.9186,126.34,126.32,0.05466647]
["bitfinex-derivatives","SOLF0:USTF0",1743265945088,7.9187,126.33,126.32,0.05466647]
["bitfinex-derivatives","SOLF0:USTF0",1743265949495,17.02725759,126.33,126.32,0.05466647]
["bitfinex-derivatives","SOLF0:USTF0",1743265950893,7.9187,126.33,126.32,0.05466647]
["bitfinex-derivatives","SOLF0:USTF0",1743265954597,7.9184,126.34,126.32,0.05466647]
["bitfinex-derivatives","SOLF0:USTF0",1743265954986,0.05697193,126.35,126.32,0.05466647]
["bitfinex-derivatives","SOLF0:USTF0",1743265955392,7.9187,126.34,126.32,0.05466647]
["bitfinex-derivatives","SOLF0:USTF0",1743265955593,0.05697193,126.35,126.32,0.05466647]
["bitfinex-derivatives","SOLF0:USTF0",1743265955899,7.9187,126.33,126.32,0.05466647]
["bitfinex-derivatives","SOLF0:USTF0",1743265956597,17.02725759,126.33,126.32,0.05466647]
["bitfinex-derivatives","SOLF0:USTF0",1743265957699,9.10855759,126.33,126.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265957895,9.10855759,126.3,126.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265958096,7.9212,126.29,126.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265960097,7.9219,126.28,126.27,0.05616428]
["bitfinex-derivatives","SOLF0:USTF0",1743265960403,17.03045759,126.28,126.27,0.05616428]
["bitfinex-derivatives","SOLF0:USTF0",1743265961594,9.10855759,126.29,126.27,0.05616428]
["bitfinex-derivatives","SOLF0:USTF0",1743265961799,0.05800621,126.3,126.27,0.05616428]
["bitfinex-derivatives","SOLF0:USTF0",1743265961999,0.05800621,126.3,126.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265962199,0.05800621,126.3,126.28,45.33005759]
["bitfinex-derivatives","SOLF0:USTF0",1743265963405,7.97860621,126.3,126.28,45.33005759]
["bitfinex-derivatives","SOLF0:USTF0",1743265963604,7.97860621,126.3,126.28,36.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743265965510,0.05800621,126.3,126.28,36.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743265968206,270.40855759,126.36,126.29,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743265968408,270.40855759,126.36,126.31,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743265968709,7.9187,126.33,126.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265978018,17.08012928,126.34,126.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265979225,7.9187,126.33,126.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265983224,17.02725759,126.33,126.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265983530,17.02725759,126.33,126.31,0.05022997]
["bitfinex-derivatives","SOLF0:USTF0",1743265983728,7.9194,126.32,126.31,0.05022997]
["bitfinex-derivatives","SOLF0:USTF0",1743265984926,9.10855759,126.32,126.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265985229,9.10855759,126.29,126.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265985419,9.10855759,126.3,126.27,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265985623,9.10855759,126.28,126.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743265986130,7.9225,126.27,126.26,28.35568682]
["bitfinex-derivatives","SOLF0:USTF0",1743265988034,7.97703468,126.28,126.26,28.35568682]
["bitfinex-derivatives","SOLF0:USTF0",1743265988225,0.05493468,126.28,126.26,37.46424441]
["bitfinex-derivatives","SOLF0:USTF0",1743265988428,0.05493468,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743265989031,0.05493468,126.28,126.26,45.38724441]
["bitfinex-derivatives","SOLF0:USTF0",1743265989827,0.05493468,126.28,126.26,28.35568682]
["bitfinex-derivatives","SOLF0:USTF0",1743265990130,9.16349227,126.28,126.26,28.35568682]
["bitfinex-derivatives","SOLF0:USTF0",1743265990332,0.05493468,126.28,126.26,28.35568682]
["bitfinex-derivatives","SOLF0:USTF0",1743265990532,0.05493468,126.28,126.26,36.27868682]
["bitfinex-derivatives","SOLF0:USTF0",1743265990735,0.05493468,126.28,126.26,37.46424441]
["bitfinex-derivatives","SOLF0:USTF0",1743265991132,0.05493468,126.28,126.26,28.35568682]
["bitfinex-derivatives","SOLF0:USTF0",1743265991334,7.9225,126.27,126.26,28.35568682]
["bitfinex-derivatives","SOLF0:USTF0",1743265996238,17.03105759,126.27,126.26,0.05568682]
["bitfinex-derivatives","SOLF0:USTF0",1743265998544,9.10855759,126.27,126.21,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743265998738,9.10855759,126.25,126.21,45.33445759]
["bitfinex-derivatives","SOLF0:USTF0",1743265998932,9.10855759,126.26,126.21,37.40855759]
["bitfinex-derivatives","SOLF0:USTF0",1743265999344,7.9241,126.25,126.22,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743265999738,0.05157946,126.25,126.23,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743265999944,0.05157946,126.25,126.24,37.40855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266000637,0.05157946,126.25,126.24,45.33295759]
["bitfinex-derivatives","SOLF0:USTF0",1743266002037,0.05157946,126.25,126.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743266005444,0.05157946,126.25,126.24,36.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743266006347,7.97537946,126.25,126.24,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743266006544,0.05157946,126.25,126.22,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266006747,0.05157946,126.25,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743266007143,7.97567946,126.25,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743266009949,0.05157946,126.25,126.23,37.40855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266010148,0.05157946,126.25,126.24,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266010850,0.05157946,126.25,126.24,17.03295759]
["bitfinex-derivatives","SOLF0:USTF0",1743266011852,9.16013705,126.25,126.22,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266012053,9.16013705,126.25,126.22,28.35947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266012246,9.16013705,126.25,126.22,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266012746,9.16013705,126.25,126.22,28.35947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266013852,7.9247,126.24,126.22,28.35947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266015055,17.08413705,126.25,126.22,28.35947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266015250,7.97557946,126.25,126.22,28.35947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266015452,0.05157946,126.25,126.22,28.35947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266015653,0.05157946,126.25,126.23,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266016054,0.05157946,126.25,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743266016253,0.05157946,126.25,126.23,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266017255,0.05157946,126.25,126.23,17.03305759]
["bitfinex-derivatives","SOLF0:USTF0",1743266017455,0.05157946,126.25,126.24,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266017657,0.05157946,126.25,126.23,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266018857,0.05157946,126.25,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743266023760,0.05157946,126.25,126.23,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743266023960,7.97547946,126.25,126.23,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743266024857,0.05157946,126.25,126.23,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743266030366,7.97547946,126.25,126.23,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743266030867,0.05157946,126.25,126.23,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743266032669,7.97537946,126.25,126.22,36.28487554]
["bitfinex-derivatives","SOLF0:USTF0",1743266032969,0.05157946,126.25,126.22,28.35947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266033164,0.05157946,126.25,126.23,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743266034869,0.05157946,126.25,126.23,36.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743266036371,0.05157946,126.25,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743266038273,0.05157946,126.25,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743266039170,0.05157946,126.25,126.23,36.225]
["bitfinex-derivatives","SOLF0:USTF0",1743266039371,0.05157946,126.25,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743266039573,0.05157946,126.25,126.23,36.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743266041275,7.97537946,126.25,126.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743266042376,7.97537946,126.25,126.22,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266042377,9.16013705,126.25,126.22,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266042676,9.10855759,126.23,126.22,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266043876,9.10855759,126.24,126.22,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266044874,17.08433705,126.25,126.22,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1743266045276,9.16013705,126.25,126.22,7.98507554]
["bitfinex-derivatives","SOLF0:USTF0",1743266046475,17.08393705,126.25,126.22,7.98507554]
["bitfinex-derivatives","SOLF0:USTF0",1743266049780,0.05157946,126.25,126.22,9.16803313]
["bitfinex-derivatives","SOLF0:USTF0",1743266050781,0.05157946,126.25,126.24,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743266052074,0.05157946,126.25,126.24,36.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743266052275,0.05157946,126.25,126.24,45.33295759]
["bitfinex-derivatives","SOLF0:USTF0",1743266058190,17.02925759,126.3,126.24,37.40855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266058392,9.10855759,126.29,126.25,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266058891,9.10855759,126.29,126.27,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743266059192,17.02925759,126.3,126.27,36.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743266059490,0.05070701,126.29,126.27,36.2793051]
["bitfinex-derivatives","SOLF0:USTF0",1743266059891,7.97200701,126.29,126.27,28.3569051]
["bitfinex-derivatives","SOLF0:USTF0",1743266061487,0.05070701,126.29,126.27,28.3569051]
["bitfinex-derivatives","SOLF0:USTF0",1743266063395,7.97190701,126.29,126.27,28.3569051]
["bitfinex-derivatives","SOLF0:USTF0",1743266066790,7.97190701,126.29,126.27,36.2794051]
["bitfinex-derivatives","SOLF0:USTF0",1743266068997,0.05070701,126.29,126.27,36.2794051]
["bitfinex-derivatives","SOLF0:USTF0",1743266071399,0.05070701,126.29,126.28,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743266072606,9.10855759,126.33,126.3,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743266072901,9.10855759,126.33,126.3,36.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743266073099,9.10855759,126.35,126.32,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743266073298,270.36855759,126.36,126.32,17.02755759]
["bitfinex-derivatives","SOLF0:USTF0",1743266073492,9.10855759,126.36,126.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743266073699,17.02505759,126.37,126.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743266073900,0.05543004,126.36,126.33,36.27168667]
["bitfinex-derivatives","SOLF0:USTF0",1743266074099,0.05543004,126.36,126.33,45.38024426]
["bitfinex-derivatives","SOLF0:USTF0",1743266074497,0.05543004,126.36,126.34,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743266075500,0.05543004,126.36,126.33,45.38014426]
["bitfinex-derivatives","SOLF0:USTF0",1743266077701,0.05543004,126.36,126.35,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743266077898,0.05543004,126.36,126.34,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266078201,0.05543004,126.36,126.34,17.02635759]
["bitfinex-derivatives","SOLF0:USTF0",1743266083908,0.05543004,126.36,126.35,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266085710,7.97233004,126.36,126.34,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266086107,0.05543004,126.36,126.34,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266086307,0.05543004,126.36,126.34,17.02655759]
["bitfinex-derivatives","SOLF0:USTF0",1743266086607,0.05543004,126.36,126.34,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743266086811,0.05543004,126.36,126.35,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266088715,0.05543004,126.36,126.35,17.02605759]
["bitfinex-derivatives","SOLF0:USTF0",1743266089011,3.9449,126.41,126.37,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266089206,3.9449,126.41,126.37,37.38855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266089413,270.34855759,126.42,126.37,37.38855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266089608,7.9147,126.4,126.38,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266090114,7.96642178,126.4,126.38,9.16175929]
["bitfinex-derivatives","SOLF0:USTF0",1743266090708,0.05172178,126.4,126.38,17.07725929]
["bitfinex-derivatives","SOLF0:USTF0",1743266091813,7.96612178,126.4,126.38,17.07725929]
["bitfinex-derivatives","SOLF0:USTF0",1743266092817,7.96612178,126.4,126.38,9.16175929]
["bitfinex-derivatives","SOLF0:USTF0",1743266093016,7.915,126.39,126.38,9.16175929]
["bitfinex-derivatives","SOLF0:USTF0",1743266093519,7.915,126.39,126.38,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1743266093718,17.02355759,126.39,126.38,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1743266094118,9.10855759,126.39,126.33,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266094321,9.10855759,126.37,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266094519,9.10855759,126.37,126.32,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266094816,9.10855759,126.36,126.22,584.62514475]
["bitfinex-derivatives","SOLF0:USTF0",1743266095021,9.10855759,126.32,126.25,33.93902233]
["bitfinex-derivatives","SOLF0:USTF0",1743266095217,9.10855759,126.31,126.26,38.79057992]
["bitfinex-derivatives","SOLF0:USTF0",1743266095518,9.16704794,126.31,126.29,0.06006637]
["bitfinex-derivatives","SOLF0:USTF0",1743266095722,7.9206,126.3,126.29,0.06006637]
["bitfinex-derivatives","SOLF0:USTF0",1743266097721,0.05849035,126.31,126.29,9.16862396]
["bitfinex-derivatives","SOLF0:USTF0",1743266097920,0.05849035,126.31,126.3,37.36855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266100124,0.05849035,126.31,126.3,45.28915759]
["bitfinex-derivatives","SOLF0:USTF0",1743266101220,9.10855759,126.37,126.31,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743266101419,9.10855759,126.37,126.32,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266101620,9.10855759,126.37,126.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266102224,7.918,126.35,126.34,0.05114116]
["bitfinex-derivatives","SOLF0:USTF0",1743266104720,9.16523703,126.36,126.34,0.05114116]
["bitfinex-derivatives","SOLF0:USTF0",1743266104917,0.05667944,126.36,126.34,0.05114116]
["bitfinex-derivatives","SOLF0:USTF0",1743266105825,7.9175,126.35,126.34,0.05114116]
["bitfinex-derivatives","SOLF0:USTF0",1743266106021,0.05667944,126.36,126.34,0.05114116]
["bitfinex-derivatives","SOLF0:USTF0",1743266106228,0.05667944,126.36,126.34,9.15969875]
["bitfinex-derivatives","SOLF0:USTF0",1743266106533,7.97387944,126.36,126.34,9.15969875]
["bitfinex-derivatives","SOLF0:USTF0",1743266108524,0.05667944,126.36,126.34,9.15969875]
["bitfinex-derivatives","SOLF0:USTF0",1743266108733,0.05667944,126.36,126.34,17.07769875]
["bitfinex-derivatives","SOLF0:USTF0",1743266109527,7.97367944,126.36,126.34,9.15969875]
["bitfinex-derivatives","SOLF0:USTF0",1743266110029,0.05667944,126.36,126.34,9.15969875]
["bitfinex-derivatives","SOLF0:USTF0",1743266110233,0.05667944,126.36,126.35,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266110925,0.05667944,126.36,126.35,17.02605759]
["bitfinex-derivatives","SOLF0:USTF0",1743266112528,11.09905759,126.43,126.35,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266112836,270.20855759,126.44,126.39,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266113029,9.10855759,126.43,126.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266113229,9.10855759,126.42,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266113729,7.914,126.41,126.39,28.32078156]
["bitfinex-derivatives","SOLF0:USTF0",1743266115535,7.9143,126.4,126.39,28.32078156]
["bitfinex-derivatives","SOLF0:USTF0",1743266116539,7.914,126.41,126.39,28.32078156]
["bitfinex-derivatives","SOLF0:USTF0",1743266117540,7.9143,126.4,126.39,0.06078156]
["bitfinex-derivatives","SOLF0:USTF0",1743266118635,0.05646932,126.42,126.39,9.16933915]
["bitfinex-derivatives","SOLF0:USTF0",1743266118832,0.05646932,126.42,126.41,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266121443,0.05646932,126.42,126.41,17.02225759]
["bitfinex-derivatives","SOLF0:USTF0",1743266122243,0.05646932,126.42,126.41,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266122841,7.96996932,126.42,126.4,37.36855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266123045,0.05646932,126.42,126.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266123437,7.96986932,126.42,126.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266123640,0.05646932,126.42,126.4,36.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743266124246,0.05646932,126.42,126.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266124847,7.96986932,126.42,126.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266125644,7.96986932,126.42,126.4,37.36855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266127148,7.9137,126.41,126.4,37.36855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266127647,7.96986932,126.42,126.4,37.36855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266127948,0.05646932,126.42,126.4,37.36855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266129344,0.05646932,126.42,126.4,45.28245759]
["bitfinex-derivatives","SOLF0:USTF0",1743266129749,0.05646932,126.42,126.4,37.36855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266130050,0.05646932,126.42,126.4,45.28255759]
["bitfinex-derivatives","SOLF0:USTF0",1743266130544,0.05646932,126.42,126.4,17.02255759]
["bitfinex-derivatives","SOLF0:USTF0",1743266130751,7.96956932,126.42,126.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266132351,0.05646932,126.42,126.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266132551,0.05646932,126.42,126.41,45.28225759]
["bitfinex-derivatives","SOLF0:USTF0",1743266134149,11.17835759,126.48,126.44,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743266134351,11.17835759,126.48,126.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266135051,7.9103,126.47,126.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266135352,7.96570983,126.47,126.45,28.31813667]
["bitfinex-derivatives","SOLF0:USTF0",1743266138157,7.9106,126.46,126.45,28.31813667]
["bitfinex-derivatives","SOLF0:USTF0",1743266139453,7.96570983,126.47,126.45,28.31813667]
["bitfinex-derivatives","SOLF0:USTF0",1743266139951,7.9106,126.46,126.45,28.31813667]
["bitfinex-derivatives","SOLF0:USTF0",1743266142356,17.01915759,126.46,126.45,28.31813667]
["bitfinex-derivatives","SOLF0:USTF0",1743266142949,17.01915759,126.46,126.45,0.05813667]
["bitfinex-derivatives","SOLF0:USTF0",1743266143155,7.9129,126.43,126.4,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266143351,7.9129,126.43,126.41,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266143747,7.9121,126.44,126.41,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266144354,0.05248998,126.44,126.41,28.30092255]
["bitfinex-derivatives","SOLF0:USTF0",1743266145759,9.10855759,126.43,126.41,0.06092255]
["bitfinex-derivatives","SOLF0:USTF0",1743266146056,9.10855759,126.42,126.41,0.06092255]
["bitfinex-derivatives","SOLF0:USTF0",1743266146261,7.9161,126.38,126.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743266146455,9.10855759,126.38,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266146954,7.9166,126.37,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266147159,9.10855759,126.38,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266147360,9.16583587,126.38,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266147659,17.08173587,126.38,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266148957,7.97317828,126.38,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266149661,0.05727828,126.38,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266150862,7.97317828,126.38,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266151365,7.97317828,126.38,126.37,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743266155771,7.9163,126.37,126.35,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1743266155973,7.9163,126.37,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266157273,7.9163,126.37,126.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743266157771,7.9169,126.36,126.35,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1743266157972,17.02545759,126.36,126.35,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1743266160578,7.9165,126.37,126.35,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1743266161072,7.97317828,126.38,126.35,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1743266161772,7.9164,126.37,126.35,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1743266163480,0.05727828,126.38,126.36,37.48855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266163682,0.05727828,126.38,126.37,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266164276,0.05727828,126.38,126.37,17.02475759]
["bitfinex-derivatives","SOLF0:USTF0",1743266166979,0.05727828,126.38,126.37,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266167780,9.16583587,126.38,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266167980,9.10855759,126.37,126.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743266168182,7.9169,126.36,126.35,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1743266168682,9.16583587,126.38,126.35,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1743266168983,7.9169,126.36,126.35,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1743266173986,7.9189,126.33,126.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266174690,9.10855759,126.37,126.32,37.38855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266174891,11.17285759,126.39,126.35,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743266175189,9.10855759,126.44,126.38,9.10855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266175385,9.10855759,126.44,126.39,37.44855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266175585,0.05922017,126.41,126.39,37.44855759]
["bitfinex-derivatives","SOLF0:USTF0",1743266175889,0.05922017,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266177289,9.16777776,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266177990,17.08147776,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266178997,7.97292017,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266179895,0.05922017,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266181498,7.97292017,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266181992,0.05922017,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266183795,7.97292017,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266184297,0.05922017,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266186297,0.05922017,126.41,126.4,7.97323502]
["bitfinex-derivatives","SOLF0:USTF0",1743266186994,0.05922017,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266188491,0.05922017,126.41,126.4,7.97323502]
["bitfinex-derivatives","SOLF0:USTF0",1743266194303,0.05922017,126.41,126.4,0.05893502]
["bitfinex-derivatives","SOLF0:USTF0",1743266195305,0.05922017,126.41,126.35,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743266195505,14.1967287,126.4,126.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266195705,14.1967287,126.4,126.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266195906,22.1114287,126.4,126.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266196503,7.9151,126.39,126.37,28.31889769]
["bitfinex-derivatives","SOLF0:USTF0",1743266196805,14.25185412,126.4,126.37,0.05889769]
["bitfinex-derivatives","SOLF0:USTF0",1743266197397,7.915,126.39,126.37,0.05889769]
["bitfinex-derivatives","SOLF0:USTF0",1743266198009,0.05512542,126.4,126.37,0.05889769]
["bitfinex-derivatives","SOLF0:USTF0",1743266198708,0.05512542,126.4,126.37,7.97489769]
["bitfinex-derivatives","SOLF0:USTF0",1743266199603,0.05512542,126.4,126.38,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743266199802,0.05512542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266202914,7.96942542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266203611,0.05512542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266205107,7.96942542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266206213,0.05512542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266208016,0.05512542,126.4,126.39,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1743266209214,0.05512542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266210614,0.05512542,126.4,126.39,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1743266211318,0.05512542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266212620,0.05512542,126.4,126.39,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1743266213020,0.05512542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266214021,7.96942542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266217219,9.13892167,126.4,126.37,28.31889769]
["bitfinex-derivatives","SOLF0:USTF0",1743266217821,7.9153,126.39,126.37,28.31889769]
["bitfinex-derivatives","SOLF0:USTF0",1743266218813,7.9153,126.39,126.37,0.05889769]
["bitfinex-derivatives","SOLF0:USTF0",1743266221327,0.05512542,126.4,126.38,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266221626,0.05512542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266223128,0.05512542,126.4,126.39,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1743266224125,0.05512542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266226231,7.96942542,126.4,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266226427,9.13892167,126.4,126.37,28.31889769]
["bitfinex-derivatives","SOLF0:USTF0",1743266226626,9.08379625,126.39,126.37,28.31889769]
["bitfinex-derivatives","SOLF0:USTF0",1743266227327,9.13892167,126.4,126.37,36.23509769]
["bitfinex-derivatives","SOLF0:USTF0",1743266227530,0.05512542,126.4,126.37,45.31889394]
["bitfinex-derivatives","SOLF0:USTF0",1743266229129,7.96982542,126.4,126.37,36.23509769]
["bitfinex-derivatives","SOLF0:USTF0",1743266229532,0.05512542,126.4,126.38,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743266229829,0.05512542,126.4,126.37,37.40269394]
["bitfinex-derivatives","SOLF0:USTF0",1743266230627,0.05512542,126.4,126.39,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743266232640,0.05512542,126.4,126.39,16.99879625]
["bitfinex-derivatives","SOLF0:USTF0",1743266232939,270.06379625,126.46,126.39,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266233139,9.08379625,126.45,126.4,37.34379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266233441,7.9126,126.43,126.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266233940,7.9631308,126.43,126.4,36.23490847]
["bitfinex-derivatives","SOLF0:USTF0",1743266234136,7.9133,126.42,126.4,28.32060847]
["bitfinex-derivatives","SOLF0:USTF0",1743266236636,7.9633308,126.43,126.4,36.23480847]
["bitfinex-derivatives","SOLF0:USTF0",1743266237141,0.0505308,126.43,126.4,28.32060847]
["bitfinex-derivatives","SOLF0:USTF0",1743266237741,7.9131,126.42,126.4,28.32060847]
["bitfinex-derivatives","SOLF0:USTF0",1743266237938,0.0505308,126.43,126.4,28.32060847]
["bitfinex-derivatives","SOLF0:USTF0",1743266238241,7.9633308,126.43,126.4,36.23460847]
["bitfinex-derivatives","SOLF0:USTF0",1743266240145,7.9132,126.42,126.4,28.32060847]
["bitfinex-derivatives","SOLF0:USTF0",1743266242146,7.9132,126.42,126.4,36.23490847]
["bitfinex-derivatives","SOLF0:USTF0",1743266242445,7.9132,126.42,126.4,28.32060847]
["bitfinex-derivatives","SOLF0:USTF0",1743266244145,9.08379625,126.41,126.33,154.13843969]
["bitfinex-derivatives","SOLF0:USTF0",1743266244348,9.08379625,126.34,126.33,154.13843969]
["bitfinex-derivatives","SOLF0:USTF0",1743266244846,17.00189625,126.34,126.33,131.5786602]
["bitfinex-derivatives","SOLF0:USTF0",1743266245045,9.08379625,126.35,126.33,131.5786602]
["bitfinex-derivatives","SOLF0:USTF0",1743266245442,9.13515658,126.35,126.33,131.63658214]
["bitfinex-derivatives","SOLF0:USTF0",1743266246844,7.9181,126.34,126.33,131.63658214]
["bitfinex-derivatives","SOLF0:USTF0",1743266247145,7.9181,126.34,126.33,0.05792194]
["bitfinex-derivatives","SOLF0:USTF0",1743266248144,7.96906033,126.35,126.33,0.05792194]
["bitfinex-derivatives","SOLF0:USTF0",1743266248345,7.96906033,126.35,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266248840,0.05136033,126.35,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266249245,7.96886033,126.35,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266252354,7.9181,126.34,126.33,0.05792194]
["bitfinex-derivatives","SOLF0:USTF0",1743266252553,7.9181,126.34,126.33,28.31792194]
["bitfinex-derivatives","SOLF0:USTF0",1743266256750,9.08379625,126.34,126.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266256956,9.08379625,126.3,126.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266257256,7.9218,126.29,126.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266257750,9.08379625,126.32,126.28,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266257955,0.05576204,126.29,126.28,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266258259,7.9203,126.31,126.28,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266258559,0.05601156,126.3,126.28,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266259557,0.05601156,126.3,126.28,17.00549625]
["bitfinex-derivatives","SOLF0:USTF0",1743266260261,0.05601156,126.3,126.29,17.00499625]
["bitfinex-derivatives","SOLF0:USTF0",1743266260560,9.08379625,126.35,126.29,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266260758,9.08379625,126.36,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266260952,9.08379625,126.31,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266261463,17.00379625,126.31,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266263465,7.9206,126.3,126.29,0.05722469]
["bitfinex-derivatives","SOLF0:USTF0",1743266263659,17.00439625,126.3,126.29,0.05722469]
["bitfinex-derivatives","SOLF0:USTF0",1743266264365,9.08379625,126.3,126.22,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266264665,9.08379625,126.27,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266264861,7.9236,126.26,126.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266265464,7.98072895,126.26,126.24,28.31178531]
["bitfinex-derivatives","SOLF0:USTF0",1743266266670,0.05712895,126.26,126.24,28.31178531]
["bitfinex-derivatives","SOLF0:USTF0",1743266266871,0.05712895,126.26,126.24,36.23598531]
["bitfinex-derivatives","SOLF0:USTF0",1743266268265,0.05712895,126.26,126.25,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743266268473,9.08379625,126.31,126.25,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266268671,9.08379625,126.31,126.26,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266268968,9.08379625,126.31,126.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266269468,7.9206,126.3,126.27,36.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743266269666,7.97488827,126.3,126.28,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1743266269872,0.05428827,126.3,126.28,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1743266270370,7.97488827,126.3,126.28,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1743266273568,7.97488827,126.3,126.28,7.97983386]
["bitfinex-derivatives","SOLF0:USTF0",1743266274274,7.97488827,126.3,126.28,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1743266276377,7.97488827,126.3,126.28,7.97983386]
["bitfinex-derivatives","SOLF0:USTF0",1743266277578,7.97488827,126.3,126.28,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1743266279982,17.05868452,126.3,126.28,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1743266280484,7.9212,126.29,126.28,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1743266281577,17.05898452,126.3,126.28,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1743266282182,7.9212,126.29,126.28,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1743266283179,17.05888452,126.3,126.28,28.31803386]
["bitfinex-derivatives","SOLF0:USTF0",1743266285280,0.05428827,126.3,126.29,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743266285480,9.08379625,126.34,126.29,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266285681,9.08379625,126.35,126.3,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266285880,17.00129625,126.35,126.31,36.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743266286575,0.05436121,126.34,126.32,7.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1743266286774,9.13815746,126.34,126.32,0.05414661]
["bitfinex-derivatives","SOLF0:USTF0",1743266287085,9.13815746,126.34,126.32,7.97314661]
["bitfinex-derivatives","SOLF0:USTF0",1743266287583,9.13815746,126.34,126.32,0.05414661]
["bitfinex-derivatives","SOLF0:USTF0",1743266288182,9.13815746,126.34,126.32,7.97344661]
["bitfinex-derivatives","SOLF0:USTF0",1743266288477,17.05625746,126.34,126.32,0.05414661]
["bitfinex-derivatives","SOLF0:USTF0",1743266290985,17.05625746,126.34,126.32,7.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1743266291485,9.13815746,126.34,126.32,7.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1743266296092,17.05625746,126.34,126.32,7.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1743266296689,9.13815746,126.34,126.32,7.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1743266296993,0.05436121,126.34,126.32,7.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1743266297993,7.97256121,126.34,126.32,7.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1743266298291,7.97256121,126.34,126.32,0.05414661]
["bitfinex-derivatives","SOLF0:USTF0",1743266299090,7.97256121,126.34,126.32,7.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1743266300194,0.05436121,126.34,126.32,7.97354661]
["bitfinex-derivatives","SOLF0:USTF0",1743266301295,0.05436121,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743266301699,0.05436121,126.34,126.32,0.05414661]
["bitfinex-derivatives","SOLF0:USTF0",1743266302200,0.05436121,126.34,126.32,7.97324661]
["bitfinex-derivatives","SOLF0:USTF0",1743266303799,0.05436121,126.34,126.33,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743266304005,0.05436121,126.34,126.33,17.00249625]
["bitfinex-derivatives","SOLF0:USTF0",1743266305399,16.99909625,126.39,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743266305601,7.9153,126.39,126.37,36.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743266305801,7.9153,126.39,126.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266306702,7.96530354,126.39,126.37,28.31537282]
["bitfinex-derivatives","SOLF0:USTF0",1743266310203,7.9156,126.38,126.37,28.31537282]
["bitfinex-derivatives","SOLF0:USTF0",1743266311399,7.9172,126.36,126.33,17.00239625]
["bitfinex-derivatives","SOLF0:USTF0",1743266311599,7.9172,126.36,126.35,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266312903,7.97041128,126.37,126.35,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266315207,7.97041128,126.37,126.35,36.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743266315407,7.97041128,126.37,126.35,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266316510,0.05391128,126.37,126.35,36.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743266316706,0.05391128,126.37,126.35,37.34379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266317209,0.05391128,126.37,126.35,45.26089625]
["bitfinex-derivatives","SOLF0:USTF0",1743266317513,0.05391128,126.37,126.35,37.34379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266317705,0.05391128,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743266319107,9.08379625,126.4,126.37,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743266319310,9.08379625,126.4,126.38,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266320207,9.08379625,126.39,126.34,17.00169625]
["bitfinex-derivatives","SOLF0:USTF0",1743266320405,9.08379625,126.38,126.35,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266320605,9.08379625,126.38,126.35,28.2945924]
["bitfinex-derivatives","SOLF0:USTF0",1743266320912,7.9166,126.37,126.35,28.2945924]
["bitfinex-derivatives","SOLF0:USTF0",1743266321313,7.97554558,126.37,126.35,28.2945924]
["bitfinex-derivatives","SOLF0:USTF0",1743266322515,17.00069625,126.36,126.35,0.0545924]
["bitfinex-derivatives","SOLF0:USTF0",1743266322905,9.08379625,126.36,126.29,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266323109,28.24,126.41,126.28,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743266323110,9.08379625,126.33,126.28,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743266323305,9.08379625,126.33,126.29,29.65836644]
["bitfinex-derivatives","SOLF0:USTF0",1743266323506,7.9203,126.31,126.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266324208,7.97633964,126.31,126.29,28.29015332]
["bitfinex-derivatives","SOLF0:USTF0",1743266324407,7.9206,126.3,126.29,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1743266324614,17.00439625,126.3,126.29,28.29015332]
["bitfinex-derivatives","SOLF0:USTF0",1743266326313,17.00439625,126.3,126.29,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1743266326716,0.05603964,126.31,126.29,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1743266326916,0.05603964,126.31,126.29,17.05514957]
["bitfinex-derivatives","SOLF0:USTF0",1743266328719,0.05603964,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743266329718,0.05603964,126.31,126.3,17.00439625]
["bitfinex-derivatives","SOLF0:USTF0",1743266332019,0.05603964,126.31,126.29,17.05494957]
["bitfinex-derivatives","SOLF0:USTF0",1743266332623,0.05603964,126.31,126.29,9.13394957]
["bitfinex-derivatives","SOLF0:USTF0",1743266332824,0.05603964,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743266335628,0.05603964,126.31,126.29,7.97115332]
["bitfinex-derivatives","SOLF0:USTF0",1743266335827,9.13983589,126.31,126.29,0.05015332]
["bitfinex-derivatives","SOLF0:USTF0",1743266336025,9.13983589,126.31,126.29,28.31015332]
["bitfinex-derivatives","SOLF0:USTF0",1743266336226,17.06003589,126.31,126.29,36.23135332]
["bitfinex-derivatives","SOLF0:USTF0",1743266337322,17.06003589,126.31,126.29,28.31015332]
["bitfinex-derivatives","SOLF0:USTF0",1743266337523,0.05603964,126.31,126.29,28.31015332]
["bitfinex-derivatives","SOLF0:USTF0",1743266337724,0.05603964,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743266337923,0.05603964,126.31,126.29,37.39394957]
["bitfinex-derivatives","SOLF0:USTF0",1743266338131,0.05603964,126.31,126.29,28.31015332]
["bitfinex-derivatives","SOLF0:USTF0",1743266338426,0.05603964,126.31,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266339127,17.05983589,126.31,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266342221,7.97603964,126.31,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266343130,0.05603964,126.31,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266343831,0.05603964,126.31,126.3,36.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743266344435,0.05603964,126.31,126.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266344935,0.05603964,126.31,126.3,36.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743266346634,0.05603964,126.31,126.3,45.26439625]
["bitfinex-derivatives","SOLF0:USTF0",1743266347333,0.05603964,126.31,126.3,36.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743266352636,9.08379625,126.37,126.34,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743266352835,9.08379625,126.38,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266353237,7.9166,126.37,126.34,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743266353541,9.08379625,126.37,126.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266353731,9.14021191,126.37,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266353936,7.9172,126.36,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266354232,9.14021191,126.37,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266354436,7.9174,126.36,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266356041,17.05671191,126.37,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266356244,9.14021191,126.37,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266356548,7.9169,126.36,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266357346,7.97291566,126.37,126.34,36.23458989]
["bitfinex-derivatives","SOLF0:USTF0",1743266359948,7.9169,126.36,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266360247,0.05641566,126.37,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266360848,9.08379625,126.35,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266361048,9.08379625,126.36,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266361252,9.14021191,126.37,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266361446,7.9171,126.36,126.34,28.31668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266363450,7.9171,126.36,126.34,0.05668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266363649,7.9171,126.36,126.34,28.29668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266365850,7.9171,126.36,126.34,36.21468989]
["bitfinex-derivatives","SOLF0:USTF0",1743266366152,17.05681191,126.37,126.34,36.21468989]
["bitfinex-derivatives","SOLF0:USTF0",1743266367954,17.05681191,126.37,126.34,28.29668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266367955,0.05641566,126.37,126.34,28.29668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266368158,0.05641566,126.37,126.36,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266368453,0.05641566,126.37,126.36,17.00069625]
["bitfinex-derivatives","SOLF0:USTF0",1743266368660,0.05641566,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743266370060,0.05641566,126.37,126.36,17.00069625]
["bitfinex-derivatives","SOLF0:USTF0",1743266370960,0.05641566,126.37,126.35,17.00109625]
["bitfinex-derivatives","SOLF0:USTF0",1743266371361,7.97301566,126.37,126.34,45.29838614]
["bitfinex-derivatives","SOLF0:USTF0",1743266372162,7.917,126.36,126.34,45.29838614]
["bitfinex-derivatives","SOLF0:USTF0",1743266372461,7.917,126.36,126.34,28.29668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266373660,7.97291566,126.37,126.34,36.21468989]
["bitfinex-derivatives","SOLF0:USTF0",1743266374957,7.9169,126.36,126.34,28.29668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266377962,7.9169,126.36,126.34,36.21468989]
["bitfinex-derivatives","SOLF0:USTF0",1743266378467,7.97291566,126.37,126.34,36.21468989]
["bitfinex-derivatives","SOLF0:USTF0",1743266380568,9.08379625,126.36,126.34,28.29668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266380772,9.08379625,126.35,126.34,28.29668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266381070,0.05641566,126.37,126.34,37.38048614]
["bitfinex-derivatives","SOLF0:USTF0",1743266381368,0.05641566,126.37,126.35,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266381766,0.05641566,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743266382466,0.05641566,126.37,126.35,17.00119625]
["bitfinex-derivatives","SOLF0:USTF0",1743266386866,0.05641566,126.37,126.36,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743266388276,0.05641566,126.37,126.35,17.00089625]
["bitfinex-derivatives","SOLF0:USTF0",1743266390173,9.14021191,126.37,126.34,28.29668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266390675,7.9173,126.36,126.34,28.29668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266392372,9.14021191,126.37,126.35,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266393976,7.9169,126.36,126.34,0.05668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266394176,7.9169,126.36,126.35,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266396077,17.00069625,126.36,126.35,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266396275,7.9175,126.35,126.34,0.05668989]
["bitfinex-derivatives","SOLF0:USTF0",1743266396475,9.08379625,126.35,126.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266396773,4.1227,126.36,126.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266396774,7.92,126.31,126.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266396974,9.08379625,126.31,126.26,154.03931803]
["bitfinex-derivatives","SOLF0:USTF0",1743266397181,17.00629625,126.27,126.26,182.27931803]
["bitfinex-derivatives","SOLF0:USTF0",1743266397869,17.00629625,126.27,126.26,159.66393737]
["bitfinex-derivatives","SOLF0:USTF0",1743266398278,17.05656566,126.28,126.26,159.66393737]
["bitfinex-derivatives","SOLF0:USTF0",1743266398781,9.13436566,126.28,126.26,159.66393737]
["bitfinex-derivatives","SOLF0:USTF0",1743266399577,9.13436566,126.28,126.26,36.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743266399782,0.05056941,126.28,126.26,37.32379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266400779,0.05056941,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743266401680,0.05056941,126.28,126.26,45.24669625]
["bitfinex-derivatives","SOLF0:USTF0",1743266401979,0.05056941,126.28,126.26,36.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743266402581,0.05056941,126.28,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266403282,0.05056941,126.28,126.27,36.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743266403582,0.05056941,126.28,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266405283,0.05056941,126.28,126.27,36.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743266408085,0.05056941,126.28,126.27,45.24629625]
["bitfinex-derivatives","SOLF0:USTF0",1743266412283,0.05056941,126.28,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266413585,9.13436566,126.28,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266414088,17.05676566,126.28,126.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266417695,7.9225,126.27,126.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266417894,17.00629625,126.27,126.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266418696,7.9231,126.26,126.25,0.05897528]
["bitfinex-derivatives","SOLF0:USTF0",1743266418995,9.08379625,126.26,126.21,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743266419195,9.08379625,126.24,126.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266419389,17.00799625,126.25,126.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266419796,9.08379625,126.25,126.22,36.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743266419997,17.00799625,126.25,126.22,36.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743266420198,17.06246482,126.25,126.22,36.22628868]
["bitfinex-derivatives","SOLF0:USTF0",1743266421093,17.06246482,126.25,126.22,7.98628868]
["bitfinex-derivatives","SOLF0:USTF0",1743266421300,9.08379625,126.24,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266421995,17.00869625,126.24,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266422499,17.00869625,126.24,126.22,0.06068868]
["bitfinex-derivatives","SOLF0:USTF0",1743266422699,9.08379625,126.23,126.22,28.32068868]
["bitfinex-derivatives","SOLF0:USTF0",1743266423301,7.9249,126.24,126.22,28.32068868]
["bitfinex-derivatives","SOLF0:USTF0",1743266423302,17.00869625,126.24,126.22,28.32068868]
["bitfinex-derivatives","SOLF0:USTF0",1743266424398,17.06226482,126.25,126.22,28.32068868]
["bitfinex-derivatives","SOLF0:USTF0",1743266424600,0.05446857,126.25,126.22,28.32068868]
["bitfinex-derivatives","SOLF0:USTF0",1743266425601,7.97856857,126.25,126.22,36.24628868]
["bitfinex-derivatives","SOLF0:USTF0",1743266426203,7.97856857,126.25,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266426401,7.9244,126.24,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266429302,17.00819625,126.24,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266432206,9.08379625,126.24,126.17,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266432505,9.08379625,126.21,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266433108,9.08379625,126.22,126.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266433408,0.05095659,126.21,126.19,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1743266434209,7.97745659,126.21,126.19,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1743266434508,0.05095659,126.21,126.19,9.13422298]
["bitfinex-derivatives","SOLF0:USTF0",1743266435310,0.05095659,126.21,126.19,17.06152298]
["bitfinex-derivatives","SOLF0:USTF0",1743266435810,0.05095659,126.21,126.19,7.97772673]
["bitfinex-derivatives","SOLF0:USTF0",1743266437810,0.05095659,126.21,126.19,17.06152298]
["bitfinex-derivatives","SOLF0:USTF0",1743266440715,0.05095659,126.21,126.19,7.97772673]
["bitfinex-derivatives","SOLF0:USTF0",1743266440915,0.05095659,126.21,126.19,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1743266441511,7.97755659,126.21,126.19,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1743266442109,7.9269,126.2,126.19,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1743266443217,17.01069625,126.2,126.19,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1743266446027,7.9269,126.2,126.19,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1743266446831,17.01069625,126.2,126.19,0.05042673]
["bitfinex-derivatives","SOLF0:USTF0",1743266447030,7.93,126.15,126.14,1.42455621]
["bitfinex-derivatives","SOLF0:USTF0",1743266447225,9.08379625,126.15,126.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266447432,9.08379625,126.13,126.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266447824,7.9323,126.12,126.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266448225,0.05133965,126.12,126.1,28.31178456]
["bitfinex-derivatives","SOLF0:USTF0",1743266448421,0.05133965,126.12,126.1,37.39558081]
["bitfinex-derivatives","SOLF0:USTF0",1743266448625,9.08379625,126.16,126.11,17.01629625]
["bitfinex-derivatives","SOLF0:USTF0",1743266448825,9.08379625,126.16,126.12,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266449026,2.1315,126.2,126.12,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266449027,9.08379625,126.17,126.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266449421,9.08379625,126.16,126.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266449827,9.14197997,126.16,126.13,28.32092655]
["bitfinex-derivatives","SOLF0:USTF0",1743266450026,9.08379625,126.14,126.13,0.06092655]
["bitfinex-derivatives","SOLF0:USTF0",1743266450324,28.26,126.15,126.09,375.8154162]
["bitfinex-derivatives","SOLF0:USTF0",1743266450528,17.01479625,126.14,126.09,384.89921245]
["bitfinex-derivatives","SOLF0:USTF0",1743266450723,17.01479625,126.14,126.1,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266450921,17.01479625,126.14,126.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266451327,17.06581275,126.14,126.11,28.32031664]
["bitfinex-derivatives","SOLF0:USTF0",1743266452232,7.9316,126.13,126.11,28.32031664]
["bitfinex-derivatives","SOLF0:USTF0",1743266452430,0.0510165,126.14,126.11,37.40411289]
["bitfinex-derivatives","SOLF0:USTF0",1743266452631,7.9820165,126.14,126.11,37.40411289]
["bitfinex-derivatives","SOLF0:USTF0",1743266452931,0.0510165,126.14,126.11,28.32031664]
["bitfinex-derivatives","SOLF0:USTF0",1743266453132,7.9318,126.13,126.11,28.32031664]
["bitfinex-derivatives","SOLF0:USTF0",1743266453433,0.0510165,126.14,126.11,28.32031664]
["bitfinex-derivatives","SOLF0:USTF0",1743266453633,9.13481275,126.14,126.11,28.32031664]
["bitfinex-derivatives","SOLF0:USTF0",1743266454431,7.9319,126.12,126.11,28.32031664]
["bitfinex-derivatives","SOLF0:USTF0",1743266454630,17.01569625,126.12,126.11,0.06031664]
["bitfinex-derivatives","SOLF0:USTF0",1743266460434,9.08379625,126.12,126.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266460634,9.08379625,126.1,126.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266460833,9.08379625,126.1,126.05,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266461127,9.08379625,126.1,126.05,37.36379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266461429,0.05738089,126.09,126.06,0.05286582]
["bitfinex-derivatives","SOLF0:USTF0",1743266461627,0.05738089,126.09,126.06,28.33286582]
["bitfinex-derivatives","SOLF0:USTF0",1743266461832,0.05738089,126.09,126.06,37.41666207]
["bitfinex-derivatives","SOLF0:USTF0",1743266462033,0.05738089,126.09,126.06,45.35206207]
["bitfinex-derivatives","SOLF0:USTF0",1743266462636,0.05738089,126.09,126.08,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266464340,0.05738089,126.09,126.08,17.01819625]
["bitfinex-derivatives","SOLF0:USTF0",1743266468040,9.08379625,126.15,126.11,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743266468235,9.08379625,126.15,126.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266468730,7.9313,126.13,126.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266469339,7.98497625,126.13,126.11,28.33850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266469639,0.05367625,126.13,126.11,36.27090631]
["bitfinex-derivatives","SOLF0:USTF0",1743266469939,0.05367625,126.13,126.11,45.35470256]
["bitfinex-derivatives","SOLF0:USTF0",1743266470838,7.98507625,126.13,126.11,37.42230256]
["bitfinex-derivatives","SOLF0:USTF0",1743266471038,0.05367625,126.13,126.11,37.42230256]
["bitfinex-derivatives","SOLF0:USTF0",1743266471239,7.98507625,126.13,126.11,28.33850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266471830,7.9319,126.12,126.11,28.33850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266472036,7.9319,126.12,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266474144,17.01569625,126.12,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266475244,7.9319,126.12,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266475639,17.0690725,126.13,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266475944,0.05367625,126.13,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266476238,7.9319,126.12,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266479445,0.05367625,126.13,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266479840,0.05367625,126.13,126.11,7.99070631]
["bitfinex-derivatives","SOLF0:USTF0",1743266480748,0.05367625,126.13,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743266480945,0.05367625,126.13,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266481150,0.05367625,126.13,126.11,28.33850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266481351,0.05367625,126.13,126.11,36.27080631]
["bitfinex-derivatives","SOLF0:USTF0",1743266482555,7.98517625,126.13,126.11,28.33850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266483253,7.98517625,126.13,126.11,36.27100631]
["bitfinex-derivatives","SOLF0:USTF0",1743266483444,0.05367625,126.13,126.11,36.27100631]
["bitfinex-derivatives","SOLF0:USTF0",1743266483951,0.05367625,126.13,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743266484150,0.05367625,126.13,126.11,28.33850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266484750,0.05367625,126.13,126.11,36.27070631]
["bitfinex-derivatives","SOLF0:USTF0",1743266486056,7.98497625,126.13,126.11,36.27070631]
["bitfinex-derivatives","SOLF0:USTF0",1743266486555,7.98497625,126.13,126.11,28.33850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266486855,7.9319,126.12,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266487056,17.01569625,126.12,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266488859,17.0689725,126.13,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266489860,7.9319,126.12,126.11,0.05850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266491157,0.05367625,126.13,126.11,28.33850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266491860,0.05367625,126.13,126.11,36.27070631]
["bitfinex-derivatives","SOLF0:USTF0",1743266492053,0.05367625,126.13,126.11,28.33850631]
["bitfinex-derivatives","SOLF0:USTF0",1743266492250,0.05367625,126.13,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743266504377,17.01289625,126.17,126.14,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743266504574,9.08379625,126.17,126.12,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266504773,7.9298,126.16,126.12,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266504975,7.9298,126.16,126.13,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743266505175,11.13189625,126.19,126.14,37.36379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266505371,11.13189625,126.19,126.15,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266505571,9.1404972,126.18,126.15,28.33493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266505971,9.08379625,126.17,126.15,0.05493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266506679,7.9294,126.16,126.15,0.05493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266517879,17.01319625,126.16,126.15,0.05493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266520192,17.01289625,126.17,126.15,0.05493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266520397,9.08379625,126.17,126.15,0.05493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266521793,7.9294,126.16,126.15,0.05493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266528197,0.05670095,126.18,126.15,37.39872863]
["bitfinex-derivatives","SOLF0:USTF0",1743266529197,0.05670095,126.18,126.16,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743266530304,7.98490095,126.18,126.15,45.32852863]
["bitfinex-derivatives","SOLF0:USTF0",1743266531006,7.9291,126.17,126.15,28.31493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266531606,0.05670095,126.18,126.15,28.31493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266531801,9.1404972,126.18,126.15,28.31493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266532200,7.9294,126.16,126.15,28.31493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266536308,17.01319625,126.16,126.15,0.05493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266539705,7.9294,126.16,126.15,0.05493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266541108,17.01319625,126.16,126.15,0.05493238]
["bitfinex-derivatives","SOLF0:USTF0",1743266546911,17.01319625,126.16,126.15,3.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743266547612,17.00379625,126.16,126.07,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266547809,9.08379625,126.1,126.06,11.17029625]
["bitfinex-derivatives","SOLF0:USTF0",1743266548014,9.08379625,126.1,126.06,30.3465]
["bitfinex-derivatives","SOLF0:USTF0",1743266548710,9.08379625,126.1,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266548711,7.9345,126.08,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266551917,17.01829625,126.08,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266553712,7.9345,126.08,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266554114,7.99331856,126.09,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266554318,0.05931856,126.09,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266554719,7.9344,126.08,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266555018,0.05931856,126.09,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266555213,7.99341856,126.09,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266557819,7.9344,126.08,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266560618,17.01819625,126.08,126.07,0.05700809]
["bitfinex-derivatives","SOLF0:USTF0",1743266562822,7.9369,126.05,126.02,29.70643113]
["bitfinex-derivatives","SOLF0:USTF0",1743266563026,9.08379625,126.05,126.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266563224,9.08379625,126.05,126.01,40.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743266563425,7.937,126.04,126.01,40.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743266563723,7.99082172,126.04,126.01,40.37235654]
["bitfinex-derivatives","SOLF0:USTF0",1743266564132,0.05382172,126.04,126.02,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743266566227,0.05382172,126.04,126.03,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743266566830,0.05382172,126.04,126.03,17.02139625]
["bitfinex-derivatives","SOLF0:USTF0",1743266567128,9.08379625,126.08,126.05,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743266567333,17.01859625,126.08,126.05,36.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743266567628,9.08379625,126.08,126.05,36.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743266568126,17.01849625,126.08,126.05,36.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743266568425,17.0710105,126.08,126.05,36.26585155]
["bitfinex-derivatives","SOLF0:USTF0",1743266570229,7.9351,126.07,126.05,28.33005155]
["bitfinex-derivatives","SOLF0:USTF0",1743266571225,17.0710105,126.08,126.05,36.26635155]
["bitfinex-derivatives","SOLF0:USTF0",1743266571724,9.1363105,126.08,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743266571930,0.05251425,126.08,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743266572525,7.98711425,126.08,126.05,36.26625155]
["bitfinex-derivatives","SOLF0:USTF0",1743266572726,0.05251425,126.08,126.06,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266573121,0.05251425,126.08,126.07,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743266573619,0.05251425,126.08,126.06,17.01909625]
["bitfinex-derivatives","SOLF0:USTF0",1743266573822,0.05251425,126.08,126.06,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743266574022,0.05251425,126.08,126.05,37.4138478]
["bitfinex-derivatives","SOLF0:USTF0",1743266574333,7.98731425,126.08,126.05,36.26625155]
["bitfinex-derivatives","SOLF0:USTF0",1743266574927,7.9351,126.07,126.05,28.33005155]
["bitfinex-derivatives","SOLF0:USTF0",1743266575328,7.98721425,126.08,126.05,28.33005155]
["bitfinex-derivatives","SOLF0:USTF0",1743266575729,7.98721425,126.08,126.05,36.26605155]
["bitfinex-derivatives","SOLF0:USTF0",1743266579630,0.05251425,126.08,126.05,28.33005155]
["bitfinex-derivatives","SOLF0:USTF0",1743266580537,0.05251425,126.08,126.06,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743266581541,0.05251425,126.08,126.07,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743266581837,0.05251425,126.08,126.05,37.4138478]
["bitfinex-derivatives","SOLF0:USTF0",1743266582137,0.05251425,126.08,126.06,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743266583537,0.05251425,126.08,126.07,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743266587541,0.05251425,126.08,126.06,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743266588848,7.98691425,126.08,126.06,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743266589543,7.98691425,126.08,126.06,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743266590245,0.05251425,126.08,126.06,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743266593040,0.05251425,126.08,126.07,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743266593243,9.08379625,126.12,126.07,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266593441,9.08379625,126.12,126.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266593645,9.08379625,126.13,126.08,37.34379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266593946,9.08379625,126.14,126.1,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266594154,270.72379625,126.15,126.11,36.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743266594346,0.05978358,126.13,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266594745,7.99108358,126.13,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266596047,0.05978358,126.13,126.11,36.24438767]
["bitfinex-derivatives","SOLF0:USTF0",1743266596255,0.05978358,126.13,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266596752,0.05978358,126.13,126.11,45.32828392]
["bitfinex-derivatives","SOLF0:USTF0",1743266597949,7.99118358,126.13,126.11,37.39598392]
["bitfinex-derivatives","SOLF0:USTF0",1743266598150,7.99118358,126.13,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266598852,7.9319,126.12,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266599455,17.07517983,126.13,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266599654,7.99138358,126.13,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266600756,0.05978358,126.13,126.11,36.24438767]
["bitfinex-derivatives","SOLF0:USTF0",1743266601061,0.05978358,126.13,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266602353,0.05978358,126.13,126.11,36.24438767]
["bitfinex-derivatives","SOLF0:USTF0",1743266605160,0.05978358,126.13,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266605365,9.08379625,126.12,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266606063,17.01569625,126.12,126.11,28.31218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266607359,17.01569625,126.12,126.11,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1743266615167,7.9346,126.08,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266615363,17.01839625,126.08,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266618075,7.9346,126.08,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266621777,7.9346,126.08,126.06,0.05312834]
["bitfinex-derivatives","SOLF0:USTF0",1743266621978,7.9346,126.08,126.06,28.31312834]
["bitfinex-derivatives","SOLF0:USTF0",1743266622182,7.9346,126.08,126.06,36.24872834]
["bitfinex-derivatives","SOLF0:USTF0",1743266623874,9.13426157,126.09,126.07,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266623875,0.05046532,126.09,126.07,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266624680,0.05046532,126.09,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743266624983,7.9329,126.11,126.08,17.01819625]
["bitfinex-derivatives","SOLF0:USTF0",1743266625277,7.9329,126.11,126.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266626176,7.98937412,126.11,126.09,28.32045358]
["bitfinex-derivatives","SOLF0:USTF0",1743266633285,7.9332,126.1,126.09,28.32045358]
["bitfinex-derivatives","SOLF0:USTF0",1743266633786,17.01699625,126.1,126.09,0.06045358]
["bitfinex-derivatives","SOLF0:USTF0",1743266643194,9.08379625,126.1,126.02,35.66788008]
["bitfinex-derivatives","SOLF0:USTF0",1743266643398,9.08379625,126.06,126.03,1.42626015]
["bitfinex-derivatives","SOLF0:USTF0",1743266643588,9.08379625,126.06,126.03,29.68626015]
["bitfinex-derivatives","SOLF0:USTF0",1743266643789,9.08379625,126.06,126.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266643987,7.9367,126.05,126.02,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743266644190,9.08379625,126.04,126.03,1.4263021]
["bitfinex-derivatives","SOLF0:USTF0",1743266644396,9.08379625,126.04,126.02,0.0561167]
["bitfinex-derivatives","SOLF0:USTF0",1743266645090,9.14266962,126.05,126.02,0.0561167]
["bitfinex-derivatives","SOLF0:USTF0",1743266645291,7.9374,126.04,126.02,0.0561167]
["bitfinex-derivatives","SOLF0:USTF0",1743266646595,0.05887337,126.05,126.02,0.0561167]
["bitfinex-derivatives","SOLF0:USTF0",1743266646795,0.05887337,126.05,126.04,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266647093,0.05887337,126.05,126.04,37.34379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266647688,0.05887337,126.05,126.04,45.28079625]
["bitfinex-derivatives","SOLF0:USTF0",1743266648495,17.01799625,126.09,126.04,37.34379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266648694,17.01799625,126.09,126.05,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266649098,17.01799625,126.09,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743266649303,17.01799625,126.09,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266649697,17.07488239,126.09,126.07,28.3130546]
["bitfinex-derivatives","SOLF0:USTF0",1743266650903,0.05688614,126.09,126.07,36.2480546]
["bitfinex-derivatives","SOLF0:USTF0",1743266651899,7.99068614,126.09,126.07,36.2480546]
["bitfinex-derivatives","SOLF0:USTF0",1743266652204,0.05688614,126.09,126.07,36.2480546]
["bitfinex-derivatives","SOLF0:USTF0",1743266655606,7.99068614,126.09,126.07,36.2480546]
["bitfinex-derivatives","SOLF0:USTF0",1743266655804,9.08379625,126.08,126.07,28.3130546]
["bitfinex-derivatives","SOLF0:USTF0",1743266656306,17.01819625,126.08,126.07,28.3130546]
["bitfinex-derivatives","SOLF0:USTF0",1743266656706,9.08379625,126.08,126.07,28.3130546]
["bitfinex-derivatives","SOLF0:USTF0",1743266656913,9.14068239,126.09,126.07,28.3130546]
["bitfinex-derivatives","SOLF0:USTF0",1743266657310,7.99098614,126.09,126.07,28.3130546]
["bitfinex-derivatives","SOLF0:USTF0",1743266660314,7.9344,126.08,126.07,28.3130546]
["bitfinex-derivatives","SOLF0:USTF0",1743266660715,17.01819625,126.08,126.07,28.3130546]
["bitfinex-derivatives","SOLF0:USTF0",1743266661215,7.9361,126.06,126.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266661410,9.08379625,126.06,126.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266662415,9.13602589,126.07,126.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266662816,9.13602589,126.07,126.05,28.31784913]
["bitfinex-derivatives","SOLF0:USTF0",1743266663016,17.07152589,126.07,126.05,28.31784913]
["bitfinex-derivatives","SOLF0:USTF0",1743266663717,7.9357,126.06,126.05,0.05784913]
["bitfinex-derivatives","SOLF0:USTF0",1743266664510,0.05222964,126.07,126.05,0.05784913]
["bitfinex-derivatives","SOLF0:USTF0",1743266665214,0.05222964,126.07,126.05,7.99384913]
["bitfinex-derivatives","SOLF0:USTF0",1743266667518,0.05222964,126.07,126.05,0.05784913]
["bitfinex-derivatives","SOLF0:USTF0",1743266667721,9.13602589,126.07,126.05,0.05784913]
["bitfinex-derivatives","SOLF0:USTF0",1743266668120,17.01949625,126.06,126.05,0.05784913]
["bitfinex-derivatives","SOLF0:USTF0",1743266670723,7.9378,126.03,126.0,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1743266670922,7.9378,126.03,126.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266671928,7.9950056,126.03,126.01,28.31748987]
["bitfinex-derivatives","SOLF0:USTF0",1743266672221,17.07880185,126.03,126.01,0.05748987]
["bitfinex-derivatives","SOLF0:USTF0",1743266672421,17.07880185,126.03,126.01,28.31748987]
["bitfinex-derivatives","SOLF0:USTF0",1743266675427,17.07880185,126.03,126.01,0.05748987]
["bitfinex-derivatives","SOLF0:USTF0",1743266675923,0.0572056,126.03,126.02,17.02199625]
["bitfinex-derivatives","SOLF0:USTF0",1743266676125,9.08379625,126.08,126.02,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266676326,9.08379625,126.08,126.03,37.34379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266676524,9.08379625,126.05,126.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266677227,9.14157503,126.05,126.03,28.31164813]
["bitfinex-derivatives","SOLF0:USTF0",1743266678126,9.14157503,126.05,126.03,36.24884813]
["bitfinex-derivatives","SOLF0:USTF0",1743266680925,0.05777878,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743266681127,2.1571,126.13,126.03,37.39544438]
["bitfinex-derivatives","SOLF0:USTF0",1743266681430,9.08379625,126.07,126.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266681630,9.08379625,126.07,126.05,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743266682232,9.14377609,126.07,126.05,7.99632821]
["bitfinex-derivatives","SOLF0:USTF0",1743266682830,9.14377609,126.07,126.05,0.06032821]
["bitfinex-derivatives","SOLF0:USTF0",1743266683624,9.08379625,126.06,126.05,0.06032821]
["bitfinex-derivatives","SOLF0:USTF0",1743266683833,17.01949625,126.06,126.05,0.06032821]
["bitfinex-derivatives","SOLF0:USTF0",1743266702746,17.01949625,126.06,126.05,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743266704138,7.9382,126.02,126.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266705744,0.05181304,126.03,126.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266705946,0.05181304,126.03,126.02,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266706850,9.08379625,126.09,126.02,11.09929625]
["bitfinex-derivatives","SOLF0:USTF0",1743266707050,9.08379625,126.09,126.04,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266707253,9.08379625,126.09,126.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266707553,7.9354,126.07,126.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266707951,7.99038053,126.07,126.05,28.3207262]
["bitfinex-derivatives","SOLF0:USTF0",1743266709351,0.05498053,126.07,126.05,36.2569262]
["bitfinex-derivatives","SOLF0:USTF0",1743266709749,9.08379625,126.12,126.06,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266709954,7.9311,126.14,126.11,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266710147,270.80379625,126.16,126.12,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266710353,270.80379625,126.16,126.11,37.34379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266710653,9.08379625,126.13,126.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266710949,9.08379625,126.12,126.11,0.05707469]
["bitfinex-derivatives","SOLF0:USTF0",1743266711161,17.01569625,126.12,126.11,0.05707469]
["bitfinex-derivatives","SOLF0:USTF0",1743266711454,9.08379625,126.12,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266711654,9.08379625,126.09,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266712054,9.08379625,126.1,126.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266712447,9.13704796,126.1,126.07,28.3139721]
["bitfinex-derivatives","SOLF0:USTF0",1743266713659,7.9342,126.09,126.07,28.3139721]
["bitfinex-derivatives","SOLF0:USTF0",1743266714758,7.98685171,126.1,126.07,37.39776835]
["bitfinex-derivatives","SOLF0:USTF0",1743266715858,7.9338,126.09,126.07,37.39776835]
["bitfinex-derivatives","SOLF0:USTF0",1743266716555,7.9344,126.08,126.07,28.3139721]
["bitfinex-derivatives","SOLF0:USTF0",1743266720860,7.9341,126.09,126.07,28.3139721]
["bitfinex-derivatives","SOLF0:USTF0",1743266721068,0.05325171,126.1,126.07,37.39776835]
["bitfinex-derivatives","SOLF0:USTF0",1743266721264,0.05325171,126.1,126.08,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743266721462,0.05325171,126.1,126.08,13.16099625]
["bitfinex-derivatives","SOLF0:USTF0",1743266721861,7.9322,126.12,126.08,13.16099625]
["bitfinex-derivatives","SOLF0:USTF0",1743266722068,9.08379625,126.13,126.09,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266722267,9.08379625,126.13,126.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266723069,9.14074668,126.13,126.1,28.32012437]
["bitfinex-derivatives","SOLF0:USTF0",1743266723267,17.07234668,126.13,126.1,28.32012437]
["bitfinex-derivatives","SOLF0:USTF0",1743266723665,44.13329204,126.22,126.12,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266723966,9.08379625,126.2,126.15,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266724164,9.08379625,126.2,126.16,37.34379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266724364,9.08379625,126.2,126.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266724866,9.08379625,126.2,126.17,28.31913816]
["bitfinex-derivatives","SOLF0:USTF0",1743266724867,9.1428972,126.2,126.17,28.31913816]
["bitfinex-derivatives","SOLF0:USTF0",1743266725567,0.05910095,126.2,126.19,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266726865,44.13329204,126.22,126.19,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266727067,261.62,126.23,126.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266727262,9.08379625,126.24,126.21,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743266728070,0.05046789,126.24,126.21,9.14141905]
["bitfinex-derivatives","SOLF0:USTF0",1743266728570,0.05046789,126.24,126.22,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743266729162,0.05046789,126.24,126.21,17.06751905]
["bitfinex-derivatives","SOLF0:USTF0",1743266730368,0.05046789,126.24,126.21,9.14141905]
["bitfinex-derivatives","SOLF0:USTF0",1743266730669,9.08379625,126.23,126.21,0.0576228]
["bitfinex-derivatives","SOLF0:USTF0",1743266732775,17.00889625,126.23,126.21,0.0576228]
["bitfinex-derivatives","SOLF0:USTF0",1743266733281,9.08379625,126.23,126.21,0.0576228]
["bitfinex-derivatives","SOLF0:USTF0",1743266733776,9.13426414,126.24,126.21,0.0576228]
["bitfinex-derivatives","SOLF0:USTF0",1743266733973,0.05046789,126.24,126.21,9.14141905]
["bitfinex-derivatives","SOLF0:USTF0",1743266734176,0.05046789,126.24,126.21,0.0576228]
["bitfinex-derivatives","SOLF0:USTF0",1743266735780,0.05046789,126.24,126.21,7.9837228]
["bitfinex-derivatives","SOLF0:USTF0",1743266736970,7.97486789,126.24,126.21,7.9837228]
["bitfinex-derivatives","SOLF0:USTF0",1743266737173,0.05046789,126.24,126.21,7.9837228]
["bitfinex-derivatives","SOLF0:USTF0",1743266737369,0.05046789,126.24,126.21,0.0576228]
["bitfinex-derivatives","SOLF0:USTF0",1743266739182,7.97506789,126.24,126.21,0.0576228]
["bitfinex-derivatives","SOLF0:USTF0",1743266739785,7.925,126.23,126.21,0.0576228]
["bitfinex-derivatives","SOLF0:USTF0",1743266740083,9.08379625,126.22,126.15,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266740282,9.08379625,126.18,126.16,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743266740586,17.01229625,126.18,126.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743266740884,7.9285,126.18,126.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743266741072,17.01159625,126.19,126.15,37.30379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266741276,0.05285739,126.18,126.15,37.36422434]
["bitfinex-derivatives","SOLF0:USTF0",1743266742083,7.98105739,126.18,126.15,37.36422434]
["bitfinex-derivatives","SOLF0:USTF0",1743266743688,7.9289,126.17,126.15,37.36422434]
["bitfinex-derivatives","SOLF0:USTF0",1743266743985,7.9289,126.17,126.15,28.28042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266744687,7.9294,126.16,126.15,28.28042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266746586,7.929,126.17,126.15,37.36422434]
["bitfinex-derivatives","SOLF0:USTF0",1743266749289,0.05285739,126.18,126.15,37.36422434]
["bitfinex-derivatives","SOLF0:USTF0",1743266749988,7.9288,126.17,126.15,37.36422434]
["bitfinex-derivatives","SOLF0:USTF0",1743266751788,0.05285739,126.18,126.15,28.28042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266753391,9.13665364,126.18,126.15,0.06042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266753792,7.9294,126.16,126.15,0.06042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266754195,7.929,126.17,126.15,0.06042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266758801,0.05285739,126.18,126.15,28.30042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266759602,7.9294,126.16,126.15,28.30042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266760602,17.01319625,126.16,126.15,0.06042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266762109,7.9294,126.16,126.15,0.06042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266762400,7.929,126.17,126.15,0.06042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266764108,7.98125739,126.18,126.15,28.30042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266764902,7.98125739,126.18,126.15,36.23012809]
["bitfinex-derivatives","SOLF0:USTF0",1743266765708,7.9289,126.17,126.15,28.30042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266771805,0.05285739,126.18,126.15,28.30042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266772005,9.08379625,126.16,126.15,0.06042809]
["bitfinex-derivatives","SOLF0:USTF0",1743266772802,9.08379625,126.16,126.09,41.82667801]
["bitfinex-derivatives","SOLF0:USTF0",1743266773009,9.08379625,126.14,126.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266773508,9.08379625,126.13,126.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266773911,7.9324,126.12,126.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266774113,9.1374474,126.13,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266774510,7.9319,126.12,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266775413,7.9325,126.11,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266775917,0.05365115,126.13,126.1,9.14360528]
["bitfinex-derivatives","SOLF0:USTF0",1743266776113,0.05365115,126.13,126.11,9.08379625]
["bitfinex-derivatives","SOLF0:USTF0",1743266776613,0.05365115,126.13,126.11,17.01599625]
["bitfinex-derivatives","SOLF0:USTF0",1743266778223,0.05365115,126.13,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743266778414,0.05365115,126.13,126.12,36.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743266778713,0.05365115,126.13,126.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266778917,7.98495115,126.13,126.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266779317,7.98495115,126.13,126.1,28.29980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266779318,7.932,126.12,126.1,28.29980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266779720,9.1374474,126.13,126.1,28.29980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266780017,9.08379625,126.12,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266780820,7.9325,126.11,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266784223,7.9321,126.12,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266784521,0.05365115,126.13,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266785321,7.98525115,126.13,126.1,7.99260903]
["bitfinex-derivatives","SOLF0:USTF0",1743266786521,7.932,126.12,126.1,7.99260903]
["bitfinex-derivatives","SOLF0:USTF0",1743266786726,7.932,126.12,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266787723,7.98525115,126.13,126.1,7.99290903]
["bitfinex-derivatives","SOLF0:USTF0",1743266788327,7.9319,126.12,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266789525,7.9325,126.11,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266790031,17.01629625,126.11,126.1,0.05980903]
["bitfinex-derivatives","SOLF0:USTF0",1743266791230,7.9343,126.09,126.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743266791631,17.01929625,126.07,126.04,32.74288176]
["bitfinex-derivatives","SOLF0:USTF0",1743266791832,9.08379625,126.07,126.04,60.98288176]
["bitfinex-derivatives","SOLF0:USTF0",1743266792227,9.08379625,126.07,126.04,32.74288176]
["bitfinex-derivatives","SOLF0:USTF0",1743266792427,9.08379625,126.06,126.04,32.74288176]
["bitfinex-derivatives","SOLF0:USTF0",1743266792627,9.13592871,126.07,126.04,32.79911544]
["bitfinex-derivatives","SOLF0:USTF0",1743266792832,9.08379625,126.06,126.04,32.79911544]
["bitfinex-derivatives","SOLF0:USTF0",1743266793032,9.08379625,126.05,126.04,32.79911544]
["bitfinex-derivatives","SOLF0:USTF0",1743266793233,7.937,126.04,126.03,73.24941891]
["bitfinex-derivatives","SOLF0:USTF0",1743266793435,9.08379625,126.04,126.01,254.32625787]
["bitfinex-derivatives","SOLF0:USTF0",1743266793633,9.08379625,126.02,126.0,260.74196952]
["bitfinex-derivatives","SOLF0:USTF0",1743266793834,52.78259625,126.01,126.0,244.32886952]
["bitfinex-derivatives","SOLF0:USTF0",1743266794034,17.02259625,126.01,126.0,229.01896952]
["bitfinex-derivatives","SOLF0:USTF0",1743266794233,9.08379625,126.01,126.0,229.01896952]
["bitfinex-derivatives","SOLF0:USTF0",1743266794537,0.05466334,126.02,125.99,0.05311987]
["bitfinex-derivatives","SOLF0:USTF0",1743266795736,0.05466334,126.02,125.99,14.33529626]
["bitfinex-derivatives","SOLF0:USTF0",1743266796237,14.28217639,126.01,125.99,0.05311987]
["bitfinex-derivatives","SOLF0:USTF0",1743266796432,0.05466334,126.02,125.99,0.05311987]
["bitfinex-derivatives","SOLF0:USTF0",1743266796636,14.33683973,126.02,125.99,0.05311987]
["bitfinex-derivatives","SOLF0:USTF0",1743266796838,0.05466334,126.02,126.0,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1743266797726,11.03332301,126.06,126.0,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1743266797932,14.28217639,126.05,126.0,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1743266798228,7.9397,126.0,125.91,22.75799015]
["bitfinex-derivatives","SOLF0:USTF0",1743266798430,14.28217639,125.98,125.92,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1743266798631,14.28217639,125.93,125.85,438.07979124]
["bitfinex-derivatives","SOLF0:USTF0",1743266798836,14.28217639,125.88,125.87,438.02189124]
["bitfinex-derivatives","SOLF0:USTF0",1743266799027,14.28217639,125.88,125.87,205.10337977]
["bitfinex-derivatives","SOLF0:USTF0",1743266799227,14.28217639,125.88,125.85,425.84099124]
["bitfinex-derivatives","SOLF0:USTF0",1743266799434,14.28217639,125.89,125.85,412.37939124]
["bitfinex-derivatives","SOLF0:USTF0",1743266799633,14.28217639,125.91,125.85,412.37939124]
["bitfinex-derivatives","SOLF0:USTF0",1743266799830,231.75253429,125.96,125.86,0.05863131]
["bitfinex-derivatives","SOLF0:USTF0",1743266800032,14.28217639,125.92,125.86,0.05863131]
["bitfinex-derivatives","SOLF0:USTF0",1743266800236,14.28217639,125.91,125.86,0.05863131]
["bitfinex-derivatives","SOLF0:USTF0",1743266800437,7.9444,125.93,125.86,0.05863131]
["bitfinex-derivatives","SOLF0:USTF0",1743266800636,0.05934079,125.92,125.85,412.37939124]
["bitfinex-derivatives","SOLF0:USTF0",1743266800843,14.34151718,125.92,125.86,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743266801039,219.41083497,125.86,125.8,276.02217639]
["bitfinex-derivatives","SOLF0:USTF0",1743266801239,14.28217639,125.84,125.78,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743266801442,219.41083497,125.86,125.82,0.05197654]
["bitfinex-derivatives","SOLF0:USTF0",1743266801839,216.14263497,125.86,125.83,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1743266802039,0.05649539,125.85,125.83,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1743266802232,216.14263497,125.86,125.83,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1743266802439,401.04226347,125.88,125.84,14.28217639]
["bitfinex-derivatives","SOLF0:USTF0",1743266802645,229.65516348,125.88,125.84,14.28217639]
["bitfinex-derivatives","SOLF0:USTF0",1743266803141,229.65516348,125.88,125.83,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1743266803443,14.28217639,125.87,125.83,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1743266803637,2.07510656,125.87,125.84,0.05311626]
["bitfinex-derivatives","SOLF0:USTF0",1743266803845,16.35728295,125.87,125.84,0.05311626]
["bitfinex-derivatives","SOLF0:USTF0",1743266804043,14.28217639,125.85,125.77,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266804444,14.28217639,125.83,125.77,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266804743,14.28217639,125.79,125.77,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266804943,14.28217639,125.79,125.71,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266805133,14.28217639,125.75,125.71,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266805336,14.28217639,125.77,125.71,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266805741,2.0141,125.8,125.72,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1743266805943,0.0503618,125.75,125.72,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1743266806142,0.0503618,125.75,125.71,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266806340,0.0503618,125.75,125.72,0.05174266]
["bitfinex-derivatives","SOLF0:USTF0",1743266806544,14.28217639,125.74,125.72,0.05174266]
["bitfinex-derivatives","SOLF0:USTF0",1743266806741,14.28217639,125.74,125.65,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266807045,23.02971305,125.74,125.72,0.05789295]
["bitfinex-derivatives","SOLF0:USTF0",1743266807245,22.97516888,125.76,125.65,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266807445,22.97516888,125.74,125.65,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266807649,22.97516888,125.72,125.65,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1743266807849,22.97516888,125.7,125.68,0.0539905]
["bitfinex-derivatives","SOLF0:USTF0",1743266808047,45.95033776,125.7,125.59,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1743266808243,22.97516888,125.65,125.55,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743266808443,22.97516888,125.63,125.55,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743266808945,22.97516888,125.63,125.48,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1743266809150,4.0081,125.62,125.54,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266809343,0.05291662,125.6,125.58,0.05853366]
["bitfinex-derivatives","SOLF0:USTF0",1743266809751,22.97516888,125.63,125.52,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266810051,0.0564252,125.6,125.58,0.05477973]
["bitfinex-derivatives","SOLF0:USTF0",1743266810352,0.0564252,125.6,125.58,23.02994861]
["bitfinex-derivatives","SOLF0:USTF0",1743266810548,34.1437322,125.69,125.58,30.94086888]
["bitfinex-derivatives","SOLF0:USTF0",1743266810748,0.0593573,125.6,125.58,0.05331509]
["bitfinex-derivatives","SOLF0:USTF0",1743266811054,57.11890108,125.69,125.59,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266811349,30.1356322,125.69,125.61,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266811546,30.1356322,125.69,125.65,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266811742,127.83237757,125.66,125.65,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266811947,127.83237757,125.66,125.63,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266812147,127.83237757,125.66,125.65,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266812548,210.9960902,125.67,125.65,30.93516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266812549,125.06280891,125.67,125.65,30.93516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266812750,77.53440528,125.67,125.65,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266812955,243.09763303,125.68,125.66,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266813353,126.0849203,125.71,125.66,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266813650,126.0849203,125.71,125.67,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266813849,126.0849203,125.71,125.66,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1743266814046,22.97516888,125.7,125.61,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743266814250,0.05292516,125.7,125.61,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266814445,126.0849203,125.71,125.63,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266814847,126.0849203,125.71,125.64,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743266815252,126.0849203,125.71,125.63,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743266815454,0.05472735,125.69,125.66,0.0505708]
["bitfinex-derivatives","SOLF0:USTF0",1743266817358,2.735e-05,125.69,125.67,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266817551,2.0832,125.77,125.67,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266817751,1.9737,125.81,125.76,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743266817949,1.9737,125.81,125.74,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266818155,1.9691,125.83,125.74,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266818459,1.9691,125.83,125.76,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266818855,0.06098565,125.8,125.77,0.05395732]
["bitfinex-derivatives","SOLF0:USTF0",1743266819661,8.565e-05,125.8,125.78,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266820056,3.9428,125.87,125.78,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266820258,3.9428,125.87,125.8,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266820456,1.9691,125.87,125.8,22.97516888]
["bitfinex-derivatives","SOLF0:USTF0",1743266820963,41.19587345,125.93,125.82,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266821258,3.9905,125.93,125.84,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266821561,0.05552146,125.88,125.86,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266821761,329.05816755,125.91,125.87,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1743266821960,315.90056755,125.91,125.9,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266822660,2.0072,125.99,125.9,45.14537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266822856,39.18867345,126.03,125.92,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266823257,1.9833,126.03,125.94,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266823461,0.05348799,125.99,125.94,45.14807345]
["bitfinex-derivatives","SOLF0:USTF0",1743266823657,0.05348799,125.99,125.92,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266823857,0.05348799,125.99,125.97,0.05546861]
["bitfinex-derivatives","SOLF0:USTF0",1743266824161,37.20537345,126.01,125.89,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266824461,45.19612385,125.99,125.87,307.37287345]
["bitfinex-derivatives","SOLF0:USTF0",1743266824663,2.1644,125.98,125.87,299.42537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266824962,37.20537345,125.97,125.87,299.42537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266825161,2.1644,125.98,125.87,299.42537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266825357,37.20537345,126.01,125.91,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266825959,0.05499761,125.97,125.95,0.05235806]
["bitfinex-derivatives","SOLF0:USTF0",1743266826363,37.20537345,126.01,125.95,0.05235806]
["bitfinex-derivatives","SOLF0:USTF0",1743266826563,0.05954261,125.97,125.95,0.05235806]
["bitfinex-derivatives","SOLF0:USTF0",1743266828761,37.20537345,125.96,125.87,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1743266829262,37.20537345,125.98,125.87,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1743266829465,233.85743955,126.02,125.87,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1743266829466,37.20537345,126.0,125.88,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266829757,39.36977345,126.02,125.94,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743266829963,0.00389689,125.95,125.93,0.05222405]
["bitfinex-derivatives","SOLF0:USTF0",1743266830163,2.1644,126.02,125.92,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266830356,37.20537345,125.99,125.88,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266830865,37.20537345,125.99,125.9,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743266831064,0.05926069,125.95,125.92,0.05690483]
["bitfinex-derivatives","SOLF0:USTF0",1743266831765,0.05926069,125.95,125.92,37.26227828]
["bitfinex-derivatives","SOLF0:USTF0",1743266831959,0.01896069,125.95,125.94,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743266832160,0.01896069,125.95,125.94,45.14867345]
["bitfinex-derivatives","SOLF0:USTF0",1743266832361,0.01896069,125.95,125.94,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266832557,0.01896069,125.95,125.93,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743266832761,0.01896069,125.95,125.92,37.26227828]
["bitfinex-derivatives","SOLF0:USTF0",1743266832968,0.01896069,125.95,125.94,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266833169,2.1024,126.06,125.94,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266833469,2.1024,126.06,125.97,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266833667,2.1024,126.06,125.98,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743266834062,2.1024,126.06,125.97,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266834368,0.05536312,126.03,126.01,0.05016256]
["bitfinex-derivatives","SOLF0:USTF0",1743266834961,37.26073657,126.03,125.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743266835166,37.20537345,126.03,125.9,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266835467,37.20537345,125.99,125.9,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266835669,37.20537345,125.99,125.88,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266835965,37.20537345,125.97,125.86,45.15327345]
["bitfinex-derivatives","SOLF0:USTF0",1743266836163,0.05531551,125.95,125.92,0.05100161]
["bitfinex-derivatives","SOLF0:USTF0",1743266836357,2.0828,125.98,125.92,0.05100161]
["bitfinex-derivatives","SOLF0:USTF0",1743266836562,2.0828,125.98,125.92,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266836763,0.05917154,125.95,125.92,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1743266837355,0.00900898,125.95,125.92,37.26273334]
["bitfinex-derivatives","SOLF0:USTF0",1743266837566,0.00900898,125.95,125.93,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743266837861,0.00900898,125.95,125.92,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1743266838262,0.00900898,125.95,125.92,37.26273334]
["bitfinex-derivatives","SOLF0:USTF0",1743266838669,0.00900898,125.95,125.94,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743266839069,0.00900898,125.95,125.92,37.26273334]
["bitfinex-derivatives","SOLF0:USTF0",1743266839270,0.00900898,125.95,125.94,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743266839463,0.00900898,125.95,125.92,37.26273334]
["bitfinex-derivatives","SOLF0:USTF0",1743266839664,0.00900898,125.95,125.92,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1743266843172,7.9433,125.94,125.92,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1743266843376,0.00900898,125.95,125.92,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1743266843576,7.95200898,125.95,125.92,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1743266843780,0.00900898,125.95,125.92,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1743266844674,37.20537345,125.94,125.83,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266844981,2.0541,125.93,125.85,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266845372,299.10537345,125.98,125.87,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743266845579,2.0541,125.97,125.89,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266845779,37.20537345,126.02,125.89,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266845979,0.05064859,125.94,125.92,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1743266846181,2.0541,126.01,125.92,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1743266846392,0.05784733,125.94,125.91,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266846583,2.0541,126.01,125.95,0.05438725]
["bitfinex-derivatives","SOLF0:USTF0",1743266846786,2.1333,126.0,125.89,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266846977,2.1333,126.0,125.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743266846978,7.9431,125.95,125.9,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743266847181,37.20537345,125.97,125.87,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266847581,37.20537345,125.97,125.87,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743266847786,0.05790549,125.93,125.91,0.05859999]
["bitfinex-derivatives","SOLF0:USTF0",1743266848090,7.9445,125.92,125.91,0.05859999]
["bitfinex-derivatives","SOLF0:USTF0",1743266848279,0.05790549,125.93,125.91,0.05859999]
["bitfinex-derivatives","SOLF0:USTF0",1743266848682,0.05790549,125.93,125.91,8.00339999]
["bitfinex-derivatives","SOLF0:USTF0",1743266848985,0.05790549,125.93,125.91,0.05859999]
["bitfinex-derivatives","SOLF0:USTF0",1743266849592,0.05790549,125.93,125.91,37.26397344]
["bitfinex-derivatives","SOLF0:USTF0",1743266849787,0.05790549,125.93,125.91,8.00349999]
["bitfinex-derivatives","SOLF0:USTF0",1743266849994,0.05790549,125.93,125.91,0.05859999]
["bitfinex-derivatives","SOLF0:USTF0",1743266850797,0.05790549,125.93,125.92,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743266851385,0.05790549,125.93,125.91,0.05859999]
["bitfinex-derivatives","SOLF0:USTF0",1743266852895,8.00200549,125.93,125.91,0.05859999]
["bitfinex-derivatives","SOLF0:USTF0",1743266853089,0.05790549,125.93,125.91,0.05859999]
["bitfinex-derivatives","SOLF0:USTF0",1743266853490,0.05790549,125.93,125.83,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266853795,37.20537345,125.94,125.83,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266854697,0.05831439,125.9,125.87,0.05163929]
["bitfinex-derivatives","SOLF0:USTF0",1743266855091,1.439e-05,125.9,125.89,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743266855498,1.439e-05,125.9,125.89,15.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743266855692,2.1795,125.99,125.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743266855993,2.1333,126.0,125.9,1.42771454]
["bitfinex-derivatives","SOLF0:USTF0",1743266856195,7.9408,125.98,125.93,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743266856395,39.33867345,126.0,125.88,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266856596,7.942,125.97,125.89,1.42757989]
["bitfinex-derivatives","SOLF0:USTF0",1743266856800,0.05070963,125.95,125.93,0.05826451]
["bitfinex-derivatives","SOLF0:USTF0",1743266857093,37.20537345,125.96,125.83,402.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266857290,37.20537345,125.94,125.84,1.42807356]
["bitfinex-derivatives","SOLF0:USTF0",1743266857491,37.20537345,125.94,125.83,37.20537345]
["bitfinex-derivatives","SOLF0:USTF0",1743266858196,0.0558728,125.9,125.87,8.00806966]
["bitfinex-derivatives","SOLF0:USTF0",1743266858397,0.0558728,125.9,125.87,0.06046966]
["bitfinex-derivatives","SOLF0:USTF0",1743266860402,0.0558728,125.9,125.87,8.00816966]
["bitfinex-derivatives","SOLF0:USTF0",1743266860803,0.0558728,125.9,125.87,0.06046966]
["bitfinex-derivatives","SOLF0:USTF0",1743266861605,0.0558728,125.9,125.88,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743266862302,0.0558728,125.9,125.89,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743266862502,0.0558728,125.9,125.87,0.06046966]
["bitfinex-derivatives","SOLF0:USTF0",1743266863005,0.0558728,125.9,125.83,32.92104999]
["bitfinex-derivatives","SOLF0:USTF0",1743266863303,7.9472,125.88,125.83,32.92104999]
["bitfinex-derivatives","SOLF0:USTF0",1743266863502,5.26932005,125.89,125.83,32.92104999]
["bitfinex-derivatives","SOLF0:USTF0",1743266863799,7.9491,125.85,125.83,26.38344999]
["bitfinex-derivatives","SOLF0:USTF0",1743266864000,37.20537345,125.88,125.83,26.38344999]
["bitfinex-derivatives","SOLF0:USTF0",1743266864303,0.05726459,125.85,125.83,26.43858483]
["bitfinex-derivatives","SOLF0:USTF0",1743266866103,0.05726459,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743266867808,0.05726459,125.85,125.83,34.38848483]
["bitfinex-derivatives","SOLF0:USTF0",1743266868107,0.05726459,125.85,125.83,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1743266868313,0.05726459,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743266870205,0.05726459,125.85,125.83,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1743266870807,0.05726459,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743266871008,0.05726459,125.85,125.83,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1743266871808,8.00656459,125.85,125.83,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1743266872703,7.9496,125.84,125.83,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1743266873817,12.03006459,125.85,125.83,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1743266874208,2.09326459,125.85,125.83,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1743266874411,0.05726459,125.85,125.83,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1743266874617,0.05726459,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743266875506,6.459e-05,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743266879210,6.459e-05,125.85,125.83,8.00503484]
["bitfinex-derivatives","SOLF0:USTF0",1743266880012,6.459e-05,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743266880213,6.459e-05,125.85,125.83,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1743266880509,6.459e-05,125.85,125.83,8.00503484]
["bitfinex-derivatives","SOLF0:USTF0",1743266880913,6.459e-05,125.85,125.83,0.05513484]
["bitfinex-derivatives","SOLF0:USTF0",1743266883916,6.459e-05,125.85,125.76,87.78946664]
["bitfinex-derivatives","SOLF0:USTF0",1743266884104,24.94673843,125.85,125.76,87.78946664]
["bitfinex-derivatives","SOLF0:USTF0",1743266884306,22.90847384,125.81,125.76,87.78946664]
["bitfinex-derivatives","SOLF0:USTF0",1743266884807,7.954,125.77,125.76,87.78946664]
["bitfinex-derivatives","SOLF0:USTF0",1743266885212,2.09425616,125.78,125.76,87.78946664]
["bitfinex-derivatives","SOLF0:USTF0",1743266885610,7.954,125.77,125.76,87.78946664]
["bitfinex-derivatives","SOLF0:USTF0",1743266886211,7.954,125.77,125.76,81.24786664]
["bitfinex-derivatives","SOLF0:USTF0",1743266886914,7.954,125.77,125.73,274.34208327]
["bitfinex-derivatives","SOLF0:USTF0",1743266886915,30.86847384,125.77,125.73,274.34208327]
["bitfinex-derivatives","SOLF0:USTF0",1743266887113,22.90847384,125.77,125.73,274.34208327]
["bitfinex-derivatives","SOLF0:USTF0",1743266887314,7.9546,125.76,125.73,274.34208327]
["bitfinex-derivatives","SOLF0:USTF0",1743266887717,22.90847384,125.77,125.73,274.34208327]
["bitfinex-derivatives","SOLF0:USTF0",1743266888014,10.04785616,125.78,125.74,219.52563129]
["bitfinex-derivatives","SOLF0:USTF0",1743266888216,0.05605616,125.78,125.74,219.52563129]
["bitfinex-derivatives","SOLF0:USTF0",1743266888615,0.05605616,125.78,125.75,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743266888821,0.05605616,125.78,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266891014,0.05605616,125.78,125.75,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743266891612,0.05605616,125.78,125.74,8.00756467]
["bitfinex-derivatives","SOLF0:USTF0",1743266892213,0.05605616,125.78,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266892516,7.9546,125.76,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266892816,22.90847384,125.77,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266893111,7.9553,125.75,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266894314,7.9548,125.76,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266894516,22.90847384,125.77,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266894711,0.05605616,125.78,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266896017,0.05605616,125.78,125.77,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743266896614,0.05605616,125.78,125.76,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743266897319,0.05605616,125.78,125.77,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743266898824,0.05605616,125.78,125.76,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743266899923,0.05605616,125.78,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266900422,0.05605616,125.78,125.75,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743266900817,0.05605616,125.78,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266901023,0.05605616,125.78,125.77,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743266902325,0.05605616,125.78,125.76,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743266902623,0.05605616,125.78,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266902820,0.05605616,125.78,125.75,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743266903123,0.05605616,125.78,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266904329,7.9544,125.77,125.74,8.00776467]
["bitfinex-derivatives","SOLF0:USTF0",1743266904623,22.90847384,125.77,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266904819,7.9553,125.75,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266905221,7.9549,125.76,125.74,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1743266905422,22.90847384,125.77,125.64,22.90847384]
["bitfinex-derivatives","SOLF0:USTF0",1743266905624,22.90847384,125.77,125.66,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743266906531,0.0568541,125.73,125.71,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743266906920,0.0568541,125.73,125.71,8.01778299]
["bitfinex-derivatives","SOLF0:USTF0",1743266907329,22.90847384,125.81,125.71,0.06028299]
["bitfinex-derivatives","SOLF0:USTF0",1743266907627,22.90847384,125.81,125.72,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743266907824,7.9526,125.8,125.77,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743266908229,254.60151339,125.83,125.72,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743266908427,7.9531,125.79,125.77,0.05739237]
["bitfinex-derivatives","SOLF0:USTF0",1743266908829,0.05835069,125.8,125.77,0.05739237]
["bitfinex-derivatives","SOLF0:USTF0",1743266909320,8.01085069,125.8,125.77,8.01129237]
["bitfinex-derivatives","SOLF0:USTF0",1743266909627,0.05835069,125.8,125.77,0.05739237]
["bitfinex-derivatives","SOLF0:USTF0",1743266910628,0.05835069,125.8,125.78,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743266911331,0.05835069,125.8,125.77,0.05739237]
["bitfinex-derivatives","SOLF0:USTF0",1743266912030,0.05835069,125.8,125.78,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743266912227,0.05835069,125.8,125.77,0.05739237]
["bitfinex-derivatives","SOLF0:USTF0",1743266912630,7.9531,125.79,125.77,0.05739237]
["bitfinex-derivatives","SOLF0:USTF0",1743266912831,22.90847384,125.79,125.77,0.05739237]
["bitfinex-derivatives","SOLF0:USTF0",1743266913021,22.90847384,125.79,125.67,22.90847384]
["bitfinex-derivatives","SOLF0:USTF0",1743266913223,22.90847384,125.77,125.71,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743266913427,22.90847384,125.77,125.67,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743266913629,7.9563,125.74,125.7,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743266913830,22.90847384,125.77,125.67,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743266914028,22.90847384,125.81,125.67,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743266914029,22.90847384,125.75,125.67,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743266914224,0.06122855,125.73,125.71,0.05094095]
["bitfinex-derivatives","SOLF0:USTF0",1743266914424,22.90847384,125.77,125.67,27.07137384]
["bitfinex-derivatives","SOLF0:USTF0",1743266914733,7.9553,125.75,125.71,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743266914925,0.05837363,125.73,125.71,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743266915129,0.05837363,125.73,125.71,8.0140857]
["bitfinex-derivatives","SOLF0:USTF0",1743266915835,0.05837363,125.73,125.71,0.0567857]
["bitfinex-derivatives","SOLF0:USTF0",1743266916031,22.96684747,125.73,125.71,0.0567857]
["bitfinex-derivatives","SOLF0:USTF0",1743266916331,7.9572,125.72,125.71,0.0567857]
["bitfinex-derivatives","SOLF0:USTF0",1743266916926,30.92354747,125.73,125.71,0.0567857]
["bitfinex-derivatives","SOLF0:USTF0",1743266917127,0.05837363,125.73,125.71,0.0567857]
["bitfinex-derivatives","SOLF0:USTF0",1743266917526,0.05837363,125.73,125.72,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743266917729,0.05837363,125.73,125.71,0.0567857]
["bitfinex-derivatives","SOLF0:USTF0",1743266918134,262.3,125.75,125.74,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743266918336,285.24847384,125.81,125.74,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743266918525,285.24847384,125.81,125.71,0.0567857]
["bitfinex-derivatives","SOLF0:USTF0",1743266918733,293.19997384,125.81,125.71,22.90847384]
["bitfinex-derivatives","SOLF0:USTF0",1743266919037,285.24847384,125.81,125.71,22.90847384]
["bitfinex-derivatives","SOLF0:USTF0",1743266919236,285.24847384,125.81,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266919237,0.05284352,125.77,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266920638,7.9546,125.76,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266921333,8.00704352,125.77,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266921539,0.05284352,125.77,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266922335,8.00724352,125.77,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266923439,0.05284352,125.77,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266923832,8.00734352,125.77,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266924441,0.05284352,125.77,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266925546,0.05284352,125.77,125.76,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743266925744,262.34,125.81,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266926145,270.2919,125.81,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266926343,262.34,125.81,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266926946,0.05301368,125.79,125.75,0.05475507]
["bitfinex-derivatives","SOLF0:USTF0",1743266930448,0.05301368,125.79,125.78,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743266931249,7.9487,125.86,125.76,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743266931444,285.20847384,125.87,125.76,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743266932245,7.9499,125.84,125.8,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743266932439,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266932845,0.05460442,125.83,125.8,8.00772121]
["bitfinex-derivatives","SOLF0:USTF0",1743266933648,0.05460442,125.83,125.81,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743266934048,0.05460442,125.83,125.8,8.00802121]
["bitfinex-derivatives","SOLF0:USTF0",1743266934248,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266934653,0.05460442,125.83,125.8,8.00772121]
["bitfinex-derivatives","SOLF0:USTF0",1743266935050,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266935250,0.05460442,125.83,125.81,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743266935551,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266936748,0.05460442,125.83,125.82,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743266937651,0.05460442,125.83,125.81,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743266938054,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266938247,0.05460442,125.83,125.81,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743266938451,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266938749,0.05460442,125.83,125.8,8.00782121]
["bitfinex-derivatives","SOLF0:USTF0",1743266938954,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266939453,0.05460442,125.83,125.81,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743266939947,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266940653,0.05460442,125.83,125.81,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743266941056,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266941850,7.9508,125.82,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266942956,7.9515,125.81,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266944551,7.9511,125.82,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266944850,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266945548,0.05460442,125.83,125.8,14.38341545]
["bitfinex-derivatives","SOLF0:USTF0",1743266946150,0.05460442,125.83,125.82,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743266947050,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266947855,7.9512,125.82,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266948246,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266948950,0.05460442,125.83,125.81,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743266949153,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266950358,0.05460442,125.83,125.81,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743266951157,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266951754,0.05460442,125.83,125.8,8.00762121]
["bitfinex-derivatives","SOLF0:USTF0",1743266951955,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266952361,0.05460442,125.83,125.81,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743266952562,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266952953,0.05460442,125.83,125.82,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743266955061,0.05460442,125.83,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266955262,14.32739424,125.82,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266955562,7.9515,125.81,125.8,0.05602121]
["bitfinex-derivatives","SOLF0:USTF0",1743266956658,7.9535,125.78,125.74,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743266957460,14.32739424,125.8,125.74,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743266957656,14.32739424,125.8,125.73,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743266957962,7.954,125.77,125.76,0.05826747]
["bitfinex-derivatives","SOLF0:USTF0",1743266958156,0.05308268,125.78,125.76,0.05826747]
["bitfinex-derivatives","SOLF0:USTF0",1743266958356,0.05842112,125.78,125.75,0.05569699]
["bitfinex-derivatives","SOLF0:USTF0",1743266958554,270.1525,125.8,125.75,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743266958851,0.0529216,125.78,125.75,2.30345422]
["bitfinex-derivatives","SOLF0:USTF0",1743266959361,7.9543,125.77,125.75,2.30345422]
["bitfinex-derivatives","SOLF0:USTF0",1743266961457,0.0529216,125.78,125.75,2.30345422]
["bitfinex-derivatives","SOLF0:USTF0",1743266962557,0.0529216,125.78,125.75,10.25845422]
["bitfinex-derivatives","SOLF0:USTF0",1743266962862,0.0529216,125.78,125.75,2.30345422]
["bitfinex-derivatives","SOLF0:USTF0",1743266963362,14.38031584,125.78,125.75,0.05515422]
["bitfinex-derivatives","SOLF0:USTF0",1743266963756,7.9546,125.76,125.75,0.05515422]
["bitfinex-derivatives","SOLF0:USTF0",1743266964255,7.958,125.71,125.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743266964560,14.32739424,125.75,125.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743266965562,0.05508896,125.73,125.7,0.05184306]
["bitfinex-derivatives","SOLF0:USTF0",1743266966952,0.05508896,125.73,125.72,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743266967164,14.32739424,125.78,125.71,14.32739424]
["bitfinex-derivatives","SOLF0:USTF0",1743266967559,22.28119424,125.78,125.73,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743266968264,0.05531246,125.77,125.74,0.05160955]
["bitfinex-derivatives","SOLF0:USTF0",1743266969160,0.05531246,125.77,125.75,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743266969361,0.05531246,125.77,125.74,0.05160955]
["bitfinex-derivatives","SOLF0:USTF0",1743266970564,0.05531246,125.77,125.75,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743266970764,0.05531246,125.77,125.74,0.05160955]
["bitfinex-derivatives","SOLF0:USTF0",1743266971256,7.9551,125.76,125.74,0.05160955]
["bitfinex-derivatives","SOLF0:USTF0",1743266971454,0.05531246,125.77,125.74,0.05160955]
["bitfinex-derivatives","SOLF0:USTF0",1743266971654,22.93817119,125.76,125.74,0.05160955]
["bitfinex-derivatives","SOLF0:USTF0",1743266971863,7.9553,125.75,125.74,0.05160955]
["bitfinex-derivatives","SOLF0:USTF0",1743266973363,7.9566,125.73,125.7,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743266973660,7.9566,125.73,125.67,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743266973661,22.93817119,125.74,125.67,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743266973857,7.9595,125.69,125.6,22.93817119]
["bitfinex-derivatives","SOLF0:USTF0",1743266974055,7.9595,125.69,125.61,66.29085702]
["bitfinex-derivatives","SOLF0:USTF0",1743266974265,262.32,125.71,125.65,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743266974663,0.06103367,125.69,125.67,0.0517062]
["bitfinex-derivatives","SOLF0:USTF0",1743266975264,0.06103367,125.69,125.59,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1743266975457,22.93817119,125.68,125.6,65.91117162]
["bitfinex-derivatives","SOLF0:USTF0",1743266975764,22.93817119,125.68,125.61,1.43117162]
["bitfinex-derivatives","SOLF0:USTF0",1743266976166,22.93817119,125.68,125.6,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1743266976562,0.05921908,125.65,125.63,0.06092502]
["bitfinex-derivatives","SOLF0:USTF0",1743266976865,8.02101908,125.65,125.63,0.06092502]
["bitfinex-derivatives","SOLF0:USTF0",1743266977066,0.05921908,125.65,125.63,0.06092502]
["bitfinex-derivatives","SOLF0:USTF0",1743266977567,0.05921908,125.65,125.63,8.02332502]
["bitfinex-derivatives","SOLF0:USTF0",1743266978963,0.05921908,125.65,125.63,0.06092502]
["bitfinex-derivatives","SOLF0:USTF0",1743266979762,8.02121908,125.65,125.63,0.06092502]
["bitfinex-derivatives","SOLF0:USTF0",1743266979961,0.05921908,125.65,125.63,0.06092502]
["bitfinex-derivatives","SOLF0:USTF0",1743266980256,8.02131908,125.65,125.63,0.06092502]
["bitfinex-derivatives","SOLF0:USTF0",1743266982059,0.05921908,125.65,125.63,0.06092502]
["bitfinex-derivatives","SOLF0:USTF0",1743266982866,0.05921908,125.65,125.64,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743266983863,7.9587,125.7,125.67,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743266984272,7.9587,125.7,125.62,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266984570,7.9592,125.69,125.65,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743266984773,262.32,125.71,125.62,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1743266985173,0.05360951,125.68,125.66,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743266985367,0.05360951,125.68,125.65,0.05679087]
["bitfinex-derivatives","SOLF0:USTF0",1743266985674,0.05360951,125.68,125.66,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743266986166,0.05360951,125.68,125.65,0.05679087]
["bitfinex-derivatives","SOLF0:USTF0",1743266986367,262.48,125.73,125.65,22.99496206]
["bitfinex-derivatives","SOLF0:USTF0",1743266986566,262.48,125.73,125.66,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743266987369,270.4369,125.73,125.69,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743266987674,0.05091924,125.71,125.69,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743266987973,0.05091924,125.71,125.68,0.05689754]
["bitfinex-derivatives","SOLF0:USTF0",1743266988169,262.48,125.73,125.69,22.93817119]
["bitfinex-derivatives","SOLF0:USTF0",1743266988575,262.48,125.73,125.72,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743266989376,259.0803,125.73,125.72,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743266990074,255.6801,125.73,125.72,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743266991476,0.05737184,125.74,125.72,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743266992078,0.05737184,125.74,125.71,0.05069598]
["bitfinex-derivatives","SOLF0:USTF0",1743266992467,8.01347184,125.74,125.71,0.05069598]
["bitfinex-derivatives","SOLF0:USTF0",1743266995079,8.01347184,125.74,125.71,8.00849598]
["bitfinex-derivatives","SOLF0:USTF0",1743266995683,0.05737184,125.74,125.71,8.00849598]
["bitfinex-derivatives","SOLF0:USTF0",1743266995881,0.05737184,125.74,125.72,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743266996181,0.05737184,125.74,125.71,0.05069598]
["bitfinex-derivatives","SOLF0:USTF0",1743266997580,0.05737184,125.74,125.73,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743266999383,0.05737184,125.74,125.71,0.05069598]
["bitfinex-derivatives","SOLF0:USTF0",1743267000184,0.05737184,125.74,125.71,8.00819598]
["bitfinex-derivatives","SOLF0:USTF0",1743267000384,0.05737184,125.74,125.71,0.05069598]
["bitfinex-derivatives","SOLF0:USTF0",1743267000582,8.01367184,125.74,125.71,0.05069598]
["bitfinex-derivatives","SOLF0:USTF0",1743267000782,0.05737184,125.74,125.71,0.05069598]
["bitfinex-derivatives","SOLF0:USTF0",1743267001184,0.05737184,125.74,125.71,8.00839598]
["bitfinex-derivatives","SOLF0:USTF0",1743267001582,0.05737184,125.74,125.71,0.05069598]
["bitfinex-derivatives","SOLF0:USTF0",1743267001779,0.05737184,125.74,125.73,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743267006486,0.05737184,125.74,125.71,0.05069598]
["bitfinex-derivatives","SOLF0:USTF0",1743267007995,0.05737184,125.74,125.72,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743267008197,0.05737184,125.74,125.71,0.05069598]
["bitfinex-derivatives","SOLF0:USTF0",1743267008600,0.05737184,125.74,125.73,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743267012800,262.4,125.76,125.75,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743267015002,262.4,125.76,125.74,8.00641997]
["bitfinex-derivatives","SOLF0:USTF0",1743267015408,262.4,125.76,125.74,8.00661997]
["bitfinex-derivatives","SOLF0:USTF0",1743267016003,276.73343145,125.76,125.65,68.85343145]
["bitfinex-derivatives","SOLF0:USTF0",1743267016307,14.33343145,125.74,125.65,71.00473145]
["bitfinex-derivatives","SOLF0:USTF0",1743267016705,7.9572,125.72,125.68,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743267017101,0.05737856,125.71,125.69,0.0549866]
["bitfinex-derivatives","SOLF0:USTF0",1743267017300,8.01517856,125.71,125.69,0.0549866]
["bitfinex-derivatives","SOLF0:USTF0",1743267017506,0.05737856,125.71,125.69,0.0549866]
["bitfinex-derivatives","SOLF0:USTF0",1743267019203,0.05737856,125.71,125.7,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743267019504,0.05737856,125.71,125.69,0.0549866]
["bitfinex-derivatives","SOLF0:USTF0",1743267020807,0.05737856,125.71,125.69,8.0139866]
["bitfinex-derivatives","SOLF0:USTF0",1743267021402,0.05737856,125.71,125.69,0.0549866]
["bitfinex-derivatives","SOLF0:USTF0",1743267021907,0.05737856,125.71,125.69,8.0138866]
["bitfinex-derivatives","SOLF0:USTF0",1743267022206,23.01140885,125.71,125.61,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1743267022403,22.95403029,125.69,125.63,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743267022605,7.9607,125.67,125.63,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743267023102,270.3199,125.68,125.64,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743267023307,22.95403029,125.67,125.59,219.47366662]
["bitfinex-derivatives","SOLF0:USTF0",1743267023508,23.01001512,125.67,125.65,0.06029649]
["bitfinex-derivatives","SOLF0:USTF0",1743267023708,23.01001512,125.67,125.61,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743267023709,7.9621,125.65,125.61,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743267023907,23.0065161,125.67,125.59,219.47366662]
["bitfinex-derivatives","SOLF0:USTF0",1743267024103,0.05493589,125.64,125.62,0.06022948]
["bitfinex-derivatives","SOLF0:USTF0",1743267024406,0.05493589,125.64,125.62,8.02332948]
["bitfinex-derivatives","SOLF0:USTF0",1743267024803,0.05493589,125.64,125.63,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743267025504,262.36,125.68,125.66,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743267025897,262.36,125.68,125.67,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743267028612,262.36,125.68,125.66,8.01597541]
["bitfinex-derivatives","SOLF0:USTF0",1743267029506,262.36,125.68,125.66,0.05527541]
["bitfinex-derivatives","SOLF0:USTF0",1743267029911,270.3199,125.68,125.66,0.05527541]
["bitfinex-derivatives","SOLF0:USTF0",1743267030209,262.36,125.68,125.66,0.05527541]
["bitfinex-derivatives","SOLF0:USTF0",1743267031209,262.36,125.68,125.66,8.01617541]
["bitfinex-derivatives","SOLF0:USTF0",1743267031707,262.36,125.68,125.66,0.05527541]
["bitfinex-derivatives","SOLF0:USTF0",1743267032914,262.36,125.68,125.54,22.95403029]
["bitfinex-derivatives","SOLF0:USTF0",1743267032915,22.95403029,125.67,125.54,22.95403029]
["bitfinex-derivatives","SOLF0:USTF0",1743267033113,22.95403029,125.64,125.55,58.18473024]
["bitfinex-derivatives","SOLF0:USTF0",1743267033315,30.91673029,125.64,125.59,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743267033615,22.95403029,125.66,125.55,56.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743267033918,7.9623,125.64,125.56,1.43160624]
["bitfinex-derivatives","SOLF0:USTF0",1743267034212,0.05856351,125.62,125.59,0.06121026]
["bitfinex-derivatives","SOLF0:USTF0",1743267034606,22.95403029,125.6,125.52,219.47366662]
["bitfinex-derivatives","SOLF0:USTF0",1743267034812,285.45403029,125.6,125.53,1.43199818]
["bitfinex-derivatives","SOLF0:USTF0",1743267035013,285.45403029,125.6,125.52,219.47366662]
["bitfinex-derivatives","SOLF0:USTF0",1743267035208,7.9655,125.59,125.52,219.47366662]
["bitfinex-derivatives","SOLF0:USTF0",1743267035804,0.05070804,125.57,125.54,0.05069493]
["bitfinex-derivatives","SOLF0:USTF0",1743267037116,22.95403029,125.56,125.54,0.05069493]
["bitfinex-derivatives","SOLF0:USTF0",1743267037418,22.95403029,125.56,125.51,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743267038316,22.95403029,125.56,125.47,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743267038720,22.95403029,125.56,125.52,0.0573488]
["bitfinex-derivatives","SOLF0:USTF0",1743267039010,51.46,125.58,125.48,1.43255353]
["bitfinex-derivatives","SOLF0:USTF0",1743267039011,22.95403029,125.54,125.48,1.43255353]
["bitfinex-derivatives","SOLF0:USTF0",1743267039211,0.05631504,125.53,125.48,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743267039416,0.05631504,125.53,125.44,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743267039714,0.05631504,125.53,125.43,53.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743267039715,22.95403029,125.48,125.38,219.47366662]
["bitfinex-derivatives","SOLF0:USTF0",1743267039919,51.14,125.47,125.39,1.43313317]
["bitfinex-derivatives","SOLF0:USTF0",1743267040222,0.06090988,125.44,125.39,1.43313317]
["bitfinex-derivatives","SOLF0:USTF0",1743267040417,0.06090988,125.44,125.42,0.05523005]
["bitfinex-derivatives","SOLF0:USTF0",1743267040921,262.58,125.49,125.42,0.05523005]
["bitfinex-derivatives","SOLF0:USTF0",1743267041114,262.58,125.49,125.43,22.95403029]
["bitfinex-derivatives","SOLF0:USTF0",1743267041314,262.58,125.49,125.44,1.43313317]
["bitfinex-derivatives","SOLF0:USTF0",1743267041516,262.58,125.49,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743267042016,262.7,125.55,125.5,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743267042520,0.05782462,125.54,125.51,0.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1743267044219,25.46545491,125.54,125.51,0.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1743267044823,25.46545491,125.54,125.48,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743267045019,25.46545491,125.54,125.43,22.95403029]
["bitfinex-derivatives","SOLF0:USTF0",1743267045220,33.37643029,125.54,125.44,1.43296083]
["bitfinex-derivatives","SOLF0:USTF0",1743267045516,33.37643029,125.54,125.45,1.43292527]
["bitfinex-derivatives","SOLF0:USTF0",1743267045719,25.40763029,125.54,125.45,1.43292527]
["bitfinex-derivatives","SOLF0:USTF0",1743267045913,0.05469344,125.51,125.48,0.05070889]
["bitfinex-derivatives","SOLF0:USTF0",1743267046308,0.05469344,125.51,125.49,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743267046710,0.05469344,125.51,125.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743267046711,73.13403029,125.5,125.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743267046915,73.13403029,125.5,125.38,22.95403029]
["bitfinex-derivatives","SOLF0:USTF0",1743267047115,73.13403029,125.5,125.39,1.43334772]
["bitfinex-derivatives","SOLF0:USTF0",1743267047322,50.18,125.5,125.4,22.95403029]
["bitfinex-derivatives","SOLF0:USTF0",1743267047523,50.18,125.5,125.41,1.43334772]
["bitfinex-derivatives","SOLF0:USTF0",1743267047820,7.9726,125.48,125.41,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743267048015,0.05501206,125.47,125.44,0.05711878]
["bitfinex-derivatives","SOLF0:USTF0",1743267054418,7.974,125.46,125.44,0.05711878]
["bitfinex-derivatives","SOLF0:USTF0",1743267054615,0.05501206,125.47,125.44,0.05711878]
["bitfinex-derivatives","SOLF0:USTF0",1743267054821,22.95403029,125.46,125.44,0.05711878]
["bitfinex-derivatives","SOLF0:USTF0",1743267055114,7.9743,125.45,125.44,0.05711878]
["bitfinex-derivatives","SOLF0:USTF0",1743267055318,45.90806058,125.46,125.34,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743267055516,7.9767,125.42,125.37,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743267055715,22.95403029,125.43,125.37,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743267055910,7.9784,125.39,125.35,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743267056116,7.9784,125.39,125.34,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743267056311,262.88,125.39,125.3,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743267056521,0.05466166,125.38,125.35,8.03515622]
["bitfinex-derivatives","SOLF0:USTF0",1743267056722,0.05466166,125.38,125.35,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1743267056916,0.05466166,125.38,125.36,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743267057116,0.05466166,125.38,125.35,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1743267057316,22.95403029,125.37,125.35,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1743267057516,8.03376166,125.38,125.35,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1743267057717,0.05466166,125.38,125.35,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1743267058715,0.05466166,125.38,125.35,8.03515622]
["bitfinex-derivatives","SOLF0:USTF0",1743267059422,0.05466166,125.38,125.36,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743267059723,0.05466166,125.38,125.35,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1743267059915,0.05466166,125.38,125.36,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743267060923,0.05466166,125.38,125.35,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1743267061423,0.05466166,125.38,125.35,8.03525622]
["bitfinex-derivatives","SOLF0:USTF0",1743267061824,0.05466166,125.38,125.35,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1743267062621,22.95403029,125.37,125.35,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1743267062824,22.95403029,125.37,125.25,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743267063021,22.95403029,125.34,125.26,1.43478123]
["bitfinex-derivatives","SOLF0:USTF0",1743267063429,30.93573029,125.34,125.26,1.43478123]
["bitfinex-derivatives","SOLF0:USTF0",1743267063627,22.95403029,125.34,125.26,1.43478123]
["bitfinex-derivatives","SOLF0:USTF0",1743267063930,0.05657731,125.31,125.29,0.05732523]
["bitfinex-derivatives","SOLF0:USTF0",1743267064523,0.05657731,125.31,125.3,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743267064924,51.7119,125.38,125.29,0.05732523]
["bitfinex-derivatives","SOLF0:USTF0",1743267065121,3.3719,125.38,125.27,1.43499911]
["bitfinex-derivatives","SOLF0:USTF0",1743267065326,22.95403029,125.35,125.27,1.43499911]
["bitfinex-derivatives","SOLF0:USTF0",1743267065527,22.95403029,125.35,125.31,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743267066132,0.05645621,125.34,125.32,8.0429238]
["bitfinex-derivatives","SOLF0:USTF0",1743267066331,22.95403029,125.37,125.26,22.95403029]
["bitfinex-derivatives","SOLF0:USTF0",1743267066631,0.05727933,125.34,125.32,0.05560477]
["bitfinex-derivatives","SOLF0:USTF0",1743267067331,0.05727933,125.34,125.33,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743267067933,43.56276084,125.42,125.33,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1743267068126,43.56276084,125.42,125.34,24.38814877]
["bitfinex-derivatives","SOLF0:USTF0",1743267068322,43.56276084,125.42,125.34,22.95403029]
["bitfinex-derivatives","SOLF0:USTF0",1743267068522,43.56276084,125.42,125.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1743267068523,22.95403029,125.41,125.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1743267069027,22.95403029,125.41,125.36,0.05140739]
["bitfinex-derivatives","SOLF0:USTF0",1743267069330,0.05312166,125.38,125.36,0.05140739]
["bitfinex-derivatives","SOLF0:USTF0",1743267069933,8.03192166,125.38,125.36,0.05140739]
["bitfinex-derivatives","SOLF0:USTF0",1743267070326,0.05312166,125.38,125.36,0.05140739]
["bitfinex-derivatives","SOLF0:USTF0",1743267070725,0.05312166,125.38,125.37,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743267072125,71.49669755,125.43,125.37,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743267072435,71.49669755,125.43,125.37,47.21391842]
["bitfinex-derivatives","SOLF0:USTF0",1743267073033,71.49669755,125.43,125.41,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743267073232,263.06,125.45,125.41,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743267073538,0.06015072,125.43,125.41,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743267073734,0.06015072,125.43,125.37,47.21391842]
["bitfinex-derivatives","SOLF0:USTF0",1743267073735,0.06015072,125.43,125.42,0.05423836]
["bitfinex-derivatives","SOLF0:USTF0",1743267074132,0.06015072,125.43,125.41,0.05408672]
["bitfinex-derivatives","SOLF0:USTF0",1743267074637,8.03605072,125.43,125.41,0.05408672]
["bitfinex-derivatives","SOLF0:USTF0",1743267074837,0.06015072,125.43,125.41,0.05408672]
["bitfinex-derivatives","SOLF0:USTF0",1743267075135,263.06,125.45,125.41,0.05408672]
["bitfinex-derivatives","SOLF0:USTF0",1743267075438,71.49669755,125.47,125.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743267075732,79.46989755,125.47,125.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743267075928,71.49669755,125.47,125.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743267076332,0.05351001,125.46,125.43,8.03599572]
["bitfinex-derivatives","SOLF0:USTF0",1743267076836,0.05351001,125.46,125.43,7.9662728]
["bitfinex-derivatives","SOLF0:USTF0",1743267077036,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267077437,8.02771001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267078137,7.9743,125.45,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267078338,23.0075403,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267078838,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267079237,0.05351001,125.46,125.43,8.03599572]
["bitfinex-derivatives","SOLF0:USTF0",1743267079434,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267079834,0.05351001,125.46,125.43,8.03619572]
["bitfinex-derivatives","SOLF0:USTF0",1743267080540,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267081128,0.05351001,125.46,125.43,8.03639572]
["bitfinex-derivatives","SOLF0:USTF0",1743267081638,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267082338,0.05351001,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743267083336,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267084842,0.05351001,125.46,125.43,8.03619572]
["bitfinex-derivatives","SOLF0:USTF0",1743267085237,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267085438,0.05351001,125.46,125.44,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743267086338,0.05351001,125.46,125.43,8.03619572]
["bitfinex-derivatives","SOLF0:USTF0",1743267086537,7.9749,125.44,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267087545,23.0075403,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267087844,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267088041,8.02761001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267088238,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267088744,7.9746,125.45,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267089445,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267090135,7.9746,125.45,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267090544,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267092147,8.02751001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267092447,0.05351001,125.46,125.43,0.06089572]
["bitfinex-derivatives","SOLF0:USTF0",1743267093052,8.02751001,125.46,125.43,8.03609572]
["bitfinex-derivatives","SOLF0:USTF0",1743267094040,0.05351001,125.46,125.45,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743267096053,22.95403029,125.52,125.47,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743267096253,22.95403029,125.52,125.44,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743267096855,14.40349893,125.51,125.44,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743267097254,0.05899045,125.49,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267097454,8.03099045,125.49,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267098158,7.9725,125.48,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267098352,0.05899045,125.49,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267099257,7.973,125.47,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267100763,7.9727,125.48,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267101360,8.03099045,125.49,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267101556,0.05899045,125.49,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267103265,7.9727,125.48,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267104267,0.05899045,125.49,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267104665,7.971,125.51,125.46,0.05859372]
["bitfinex-derivatives","SOLF0:USTF0",1743267104969,7.971,125.51,125.46,14.40349893]
["bitfinex-derivatives","SOLF0:USTF0",1743267105970,0.05653485,125.5,125.47,0.05569863]
["bitfinex-derivatives","SOLF0:USTF0",1743267106773,0.05653485,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743267107071,0.05653485,125.5,125.47,0.05569863]
["bitfinex-derivatives","SOLF0:USTF0",1743267107271,0.05653485,125.5,125.48,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743267108574,0.05653485,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743267109671,7.9701,125.52,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743267110169,7.9701,125.52,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743267110768,8.02446334,125.52,125.5,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1743267111073,0.05436334,125.52,125.5,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1743267111268,263.08,125.54,125.5,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1743267111473,263.08,125.54,125.5,14.45392041]
["bitfinex-derivatives","SOLF0:USTF0",1743267111676,7.9692,125.53,125.5,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1743267111875,263.08,125.54,125.5,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1743267112477,0.05141843,125.53,125.5,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1743267113278,0.05141843,125.53,125.5,8.02142148]
["bitfinex-derivatives","SOLF0:USTF0",1743267113575,0.05141843,125.53,125.5,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1743267113871,8.02091843,125.53,125.5,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1743267114869,8.02091843,125.53,125.5,8.02122148]
["bitfinex-derivatives","SOLF0:USTF0",1743267115679,7.9699,125.52,125.5,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1743267115884,0.05141843,125.53,125.5,0.05042148]
["bitfinex-derivatives","SOLF0:USTF0",1743267117680,0.05141843,125.53,125.52,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743267118976,7.9671,125.57,125.54,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743267119379,262.86,125.6,125.52,14.40349893]
["bitfinex-derivatives","SOLF0:USTF0",1743267119685,305.32,125.6,125.52,14.40349893]
["bitfinex-derivatives","SOLF0:USTF0",1743267119884,7.9654,125.59,125.56,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743267120081,0.05876351,125.57,125.55,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1743267122878,8.02586351,125.57,125.55,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1743267123379,0.05876351,125.57,125.55,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1743267123584,0.05876351,125.57,125.55,8.01926085]
["bitfinex-derivatives","SOLF0:USTF0",1743267124485,8.02546351,125.57,125.55,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1743267124688,0.05876351,125.57,125.55,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1743267125584,8.02566351,125.57,125.55,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1743267126384,0.05876351,125.57,125.55,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1743267126786,0.05876351,125.57,125.55,8.01896085]
["bitfinex-derivatives","SOLF0:USTF0",1743267127083,0.05876351,125.57,125.55,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1743267127580,14.46226244,125.57,125.55,0.05136085]
["bitfinex-derivatives","SOLF0:USTF0",1743267127784,41.56,125.56,125.5,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743267127985,7.9702,125.52,125.5,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743267128189,14.40349893,125.52,125.44,14.40349893]
["bitfinex-derivatives","SOLF0:USTF0",1743267128385,14.40349893,125.52,125.43,43.932]
["bitfinex-derivatives","SOLF0:USTF0",1743267128587,318.70349893,125.52,125.44,1.43314667]
["bitfinex-derivatives","SOLF0:USTF0",1743267128886,0.05426077,125.49,125.47,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1743267129185,0.05426077,125.49,125.48,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743267129379,0.05426077,125.49,125.47,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1743267129784,7.9724,125.48,125.47,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1743267129985,0.05426077,125.49,125.47,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1743267130385,14.4577597,125.49,125.47,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1743267130783,7.9724,125.48,125.47,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1743267130990,14.4577597,125.49,125.47,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1743267131380,7.9724,125.48,125.47,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1743267131787,0.05426077,125.49,125.47,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1743267132086,262.78,125.52,125.47,0.05529608]
["bitfinex-derivatives","SOLF0:USTF0",1743267132395,262.78,125.52,125.47,2.45559608]
["bitfinex-derivatives","SOLF0:USTF0",1743267132891,262.78,125.52,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743267133789,0.06085459,125.53,125.52,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743267134088,10.89069021,125.56,125.52,14.40349893]
["bitfinex-derivatives","SOLF0:USTF0",1743267134291,10.89069021,125.56,125.51,22.37349893]
["bitfinex-derivatives","SOLF0:USTF0",1743267134495,10.89069021,125.56,125.49,55.54349893]
["bitfinex-derivatives","SOLF0:USTF0",1743267134895,10.89069021,125.56,125.49,64.1573695]
["bitfinex-derivatives","SOLF0:USTF0",1743267135092,0.05783575,125.54,125.51,0.05484781]
["bitfinex-derivatives","SOLF0:USTF0",1743267136100,0.05783575,125.54,125.51,8.02524781]
["bitfinex-derivatives","SOLF0:USTF0",1743267136994,0.05783575,125.54,125.51,0.05484781]
["bitfinex-derivatives","SOLF0:USTF0",1743267137296,23.07520525,125.54,125.51,0.05484781]
["bitfinex-derivatives","SOLF0:USTF0",1743267138200,0.05783575,125.54,125.51,0.05484781]
["bitfinex-derivatives","SOLF0:USTF0",1743267141193,23.07520525,125.54,125.51,0.05484781]
["bitfinex-derivatives","SOLF0:USTF0",1743267141800,23.0173695,125.52,125.46,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743267142301,23.0173695,125.52,125.47,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743267142506,40.4,125.51,125.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743267143005,0.05095761,125.48,125.47,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743267143202,0.05095761,125.48,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267143599,0.05095761,125.48,125.46,8.02631501]
["bitfinex-derivatives","SOLF0:USTF0",1743267143803,0.05095761,125.48,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267145599,8.02335761,125.48,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267146004,0.05095761,125.48,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267146201,7.973,125.47,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267147209,8.02365761,125.48,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267147404,0.05095761,125.48,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267148106,7.973,125.47,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267148710,8.02355761,125.48,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267149012,0.05095761,125.48,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267149206,0.05095761,125.48,125.46,8.02671501]
["bitfinex-derivatives","SOLF0:USTF0",1743267150918,0.05095761,125.48,125.47,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743267151712,262.88,125.51,125.46,0.05311501]
["bitfinex-derivatives","SOLF0:USTF0",1743267151913,262.88,125.51,125.46,2.44261501]
["bitfinex-derivatives","SOLF0:USTF0",1743267152115,262.88,125.51,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743267152315,39.6,125.56,125.47,24.45017591]
["bitfinex-derivatives","SOLF0:USTF0",1743267152518,39.6,125.56,125.47,23.0173695]
["bitfinex-derivatives","SOLF0:USTF0",1743267152708,262.88,125.57,125.52,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743267152915,0.05971257,125.53,125.52,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743267153113,302.46,125.57,125.52,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743267153316,0.05172188,125.54,125.52,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743267153514,0.05172188,125.54,125.51,0.05447661]
["bitfinex-derivatives","SOLF0:USTF0",1743267154015,8.02082188,125.54,125.51,0.05447661]
["bitfinex-derivatives","SOLF0:USTF0",1743267154211,0.05172188,125.54,125.51,0.05447661]
["bitfinex-derivatives","SOLF0:USTF0",1743267154419,23.06909138,125.54,125.51,0.05447661]
["bitfinex-derivatives","SOLF0:USTF0",1743267154608,39.42,125.53,125.51,0.05447661]
["bitfinex-derivatives","SOLF0:USTF0",1743267155617,7.9698,125.52,125.51,0.05447661]
["bitfinex-derivatives","SOLF0:USTF0",1743267156511,23.0173695,125.52,125.41,62.2573695]
["bitfinex-derivatives","SOLF0:USTF0",1743267156720,23.0173695,125.52,125.42,1.43328678]
["bitfinex-derivatives","SOLF0:USTF0",1743267156924,23.0173695,125.52,125.42,3.81498678]
["bitfinex-derivatives","SOLF0:USTF0",1743267157118,7.9721,125.49,125.45,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743267157526,39.42,125.53,125.43,23.0173695]
["bitfinex-derivatives","SOLF0:USTF0",1743267157826,39.42,125.53,125.48,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743267158024,262.88,125.54,125.45,62.1573695]
["bitfinex-derivatives","SOLF0:USTF0",1743267158224,8.03128267,125.52,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267158522,0.06108267,125.52,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267159128,0.06108267,125.52,125.49,8.02614761]
["bitfinex-derivatives","SOLF0:USTF0",1743267160225,8.03128267,125.52,125.49,8.02614761]
["bitfinex-derivatives","SOLF0:USTF0",1743267160732,7.9706,125.51,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267161524,8.03128267,125.52,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267161723,0.06108267,125.52,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267162431,7.9708,125.51,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267164323,8.03118267,125.52,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267164833,0.06108267,125.52,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267165031,7.9709,125.51,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267165221,0.06108267,125.52,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267165733,7.971,125.51,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267167636,8.03118267,125.52,125.49,8.02584761]
["bitfinex-derivatives","SOLF0:USTF0",1743267167937,0.06108267,125.52,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267168336,0.06108267,125.52,125.5,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743267168841,0.06108267,125.52,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267169439,0.06108267,125.52,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743267169838,0.06108267,125.52,125.49,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1743267170440,0.06108267,125.52,125.5,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743267171040,0.06108267,125.52,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743267171937,262.88,125.54,125.53,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743267172337,7.967,125.57,125.5,16.91205507]
["bitfinex-derivatives","SOLF0:USTF0",1743267173040,0.05070444,125.55,125.53,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743267174140,8.01870444,125.55,125.52,8.02883795]
["bitfinex-derivatives","SOLF0:USTF0",1743267175446,7.9686,125.54,125.52,0.05923795]
["bitfinex-derivatives","SOLF0:USTF0",1743267175639,14.44565951,125.55,125.52,0.05923795]
["bitfinex-derivatives","SOLF0:USTF0",1743267176045,7.9692,125.53,125.52,0.05923795]
["bitfinex-derivatives","SOLF0:USTF0",1743267179445,7.9692,125.53,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267182348,7.9688,125.54,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267183151,7.9692,125.53,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267185045,7.9688,125.54,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267185749,37.87070444,125.55,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267185750,45.83880444,125.55,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267186544,8.01880444,125.55,125.52,7.97730964]
["bitfinex-derivatives","SOLF0:USTF0",1743267186848,7.9687,125.54,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267187651,8.01890444,125.55,125.52,7.97750964]
["bitfinex-derivatives","SOLF0:USTF0",1743267187853,0.05070444,125.55,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267188353,0.05070444,125.55,125.53,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743267188553,0.05070444,125.55,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267188753,14.39495507,125.54,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267189447,0.05070444,125.55,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267189850,7.9689,125.54,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267190454,8.01910444,125.55,125.52,7.97760964]
["bitfinex-derivatives","SOLF0:USTF0",1743267190657,0.05070444,125.55,125.52,7.97760964]
["bitfinex-derivatives","SOLF0:USTF0",1743267191050,8.01900444,125.55,125.52,7.97760964]
["bitfinex-derivatives","SOLF0:USTF0",1743267191256,14.44565951,125.55,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267191455,22.36415507,125.53,125.52,0.00780964]
["bitfinex-derivatives","SOLF0:USTF0",1743267191654,51.41495507,125.53,125.47,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743267191857,14.39495507,125.51,125.44,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743267192048,7.9727,125.48,125.44,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743267192459,14.39495507,125.51,125.44,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743267192661,0.05868342,125.47,125.45,0.06113384]
["bitfinex-derivatives","SOLF0:USTF0",1743267192961,0.05868342,125.47,125.46,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743267194062,0.05868342,125.47,125.45,8.03513384]
["bitfinex-derivatives","SOLF0:USTF0",1743267195661,8.03188342,125.47,125.45,0.06113384]
["bitfinex-derivatives","SOLF0:USTF0",1743267195860,0.05868342,125.47,125.45,0.06113384]
["bitfinex-derivatives","SOLF0:USTF0",1743267196662,8.03198342,125.47,125.45,0.06113384]
["bitfinex-derivatives","SOLF0:USTF0",1743267196863,0.05868342,125.47,125.45,0.06113384]
["bitfinex-derivatives","SOLF0:USTF0",1743267197063,7.9736,125.46,125.45,0.06113384]
["bitfinex-derivatives","SOLF0:USTF0",1743267197464,0.05868342,125.47,125.45,0.06113384]
["bitfinex-derivatives","SOLF0:USTF0",1743267197666,8.03208342,125.47,125.45,0.06113384]
["bitfinex-derivatives","SOLF0:USTF0",1743267198967,22.36855507,125.46,125.45,0.06113384]
["bitfinex-derivatives","SOLF0:USTF0",1743267199161,14.39495507,125.46,125.36,50.97495507]
["bitfinex-derivatives","SOLF0:USTF0",1743267199359,22.37035507,125.44,125.4,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743267199758,22.37035507,125.44,125.36,53.40065507]
["bitfinex-derivatives","SOLF0:USTF0",1743267199968,14.39495507,125.44,125.41,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743267200368,14.44835123,125.44,125.41,8.03389518]
["bitfinex-derivatives","SOLF0:USTF0",1743267200669,0.05339616,125.44,125.41,8.03389518]
["bitfinex-derivatives","SOLF0:USTF0",1743267200871,0.05339616,125.44,125.41,0.05749518]
["bitfinex-derivatives","SOLF0:USTF0",1743267201267,0.05339616,125.44,125.42,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743267202171,0.05339616,125.44,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743267202567,0.05339616,125.44,125.41,0.05749518]
["bitfinex-derivatives","SOLF0:USTF0",1743267204869,0.05339616,125.44,125.42,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743267205371,0.05339616,125.44,125.41,8.03399518]
["bitfinex-derivatives","SOLF0:USTF0",1743267206973,0.05339616,125.44,125.41,0.05749518]
["bitfinex-derivatives","SOLF0:USTF0",1743267207573,0.05339616,125.44,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743267208672,313.43495507,125.48,125.45,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743267208869,306.9529,125.48,125.41,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743267209273,306.9529,125.48,125.45,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743267209877,307.0050142,125.48,125.45,8.03103586]
["bitfinex-derivatives","SOLF0:USTF0",1743267210481,307.0050142,125.48,125.45,0.05713586]
["bitfinex-derivatives","SOLF0:USTF0",1743267211087,307.0050142,125.48,125.45,8.03133586]
["bitfinex-derivatives","SOLF0:USTF0",1743267212576,299.0321142,125.48,125.45,8.03133586]
["bitfinex-derivatives","SOLF0:USTF0",1743267212881,262.9321142,125.48,125.45,0.05713586]
["bitfinex-derivatives","SOLF0:USTF0",1743267213084,262.96,125.54,125.46,14.39495507]
["bitfinex-derivatives","SOLF0:USTF0",1743267213373,262.96,125.54,125.5,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743267213770,7.9696,125.53,125.5,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743267213973,298.82,125.54,125.48,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743267214181,262.96,125.54,125.48,16.78955507]
["bitfinex-derivatives","SOLF0:USTF0",1743267214374,0.05656859,125.52,125.5,0.05355887]
["bitfinex-derivatives","SOLF0:USTF0",1743267215077,0.05656859,125.52,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743267220986,0.05656859,125.52,125.5,8.02435887]
["bitfinex-derivatives","SOLF0:USTF0",1743267222081,0.05656859,125.52,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743267222588,0.05656859,125.52,125.5,8.02435887]
["bitfinex-derivatives","SOLF0:USTF0",1743267223290,0.05656859,125.52,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743267226090,262.96,125.54,125.53,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743267226291,262.96,125.54,125.5,0.05355887]
["bitfinex-derivatives","SOLF0:USTF0",1743267226792,262.96,125.54,125.53,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743267227291,262.96,125.54,125.5,0.05355887]
["bitfinex-derivatives","SOLF0:USTF0",1743267227593,262.96,125.54,125.52,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743267229297,262.96,125.54,125.53,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743267230791,259.1639,125.54,125.53,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743267231095,0.05030642,125.55,125.51,14.39495507]
["bitfinex-derivatives","SOLF0:USTF0",1743267231299,0.05030642,125.55,125.52,37.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743267231900,0.05030642,125.55,125.54,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743267233593,262.82,125.6,125.57,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743267234593,262.82,125.6,125.58,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743267235393,262.82,125.6,125.57,0.05158916]
["bitfinex-derivatives","SOLF0:USTF0",1743267235591,262.82,125.6,125.57,14.44654423]
["bitfinex-derivatives","SOLF0:USTF0",1743267235791,34.74,125.64,125.57,14.44654423]
["bitfinex-derivatives","SOLF0:USTF0",1743267235999,34.74,125.64,125.57,19.28594423]
["bitfinex-derivatives","SOLF0:USTF0",1743267236499,42.7024,125.64,125.57,19.28594423]
["bitfinex-derivatives","SOLF0:USTF0",1743267236694,262.78,125.66,125.59,14.39495507]
["bitfinex-derivatives","SOLF0:USTF0",1743267237001,270.7413,125.66,125.62,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743267238700,7.9616,125.65,125.61,8.01923441]
["bitfinex-derivatives","SOLF0:USTF0",1743267239102,7.9635,125.62,125.61,0.05533441]
["bitfinex-derivatives","SOLF0:USTF0",1743267240995,7.9658,125.59,125.55,14.39495507]
["bitfinex-derivatives","SOLF0:USTF0",1743267241201,14.39495507,125.61,125.53,14.39495507]
["bitfinex-derivatives","SOLF0:USTF0",1743267241704,22.35955507,125.61,125.56,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743267242002,7.9646,125.61,125.56,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743267242205,0.05533441,125.6,125.57,0.05267373]
["bitfinex-derivatives","SOLF0:USTF0",1743267242706,0.05533441,125.6,125.57,8.01927373]
["bitfinex-derivatives","SOLF0:USTF0",1743267243306,8.02013441,125.6,125.57,0.05267373]
["bitfinex-derivatives","SOLF0:USTF0",1743267243502,0.05533441,125.6,125.57,0.05267373]
["bitfinex-derivatives","SOLF0:USTF0",1743267243913,7.9654,125.59,125.57,0.05267373]
["bitfinex-derivatives","SOLF0:USTF0",1743267244410,0.05533441,125.6,125.57,0.05267373]
["bitfinex-derivatives","SOLF0:USTF0",1743267244608,8.02043441,125.6,125.57,0.05267373]
["bitfinex-derivatives","SOLF0:USTF0",1743267245404,7.9658,125.59,125.57,0.05267373]
["bitfinex-derivatives","SOLF0:USTF0",1743267246598,8.02023441,125.6,125.57,0.05267373]
["bitfinex-derivatives","SOLF0:USTF0",1743267247107,0.05533441,125.6,125.57,0.05267373]
["bitfinex-derivatives","SOLF0:USTF0",1743267248906,0.05533441,125.6,125.58,14.39495507]
["bitfinex-derivatives","SOLF0:USTF0",1743267249409,42.6817,125.65,125.61,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743267249608,34.72,125.65,125.61,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743267249810,34.72,125.65,125.58,14.39495507]
["bitfinex-derivatives","SOLF0:USTF0",1743267250213,7.9625,125.64,125.6,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743267250513,7.9625,125.64,125.61,0.05211974]
["bitfinex-derivatives","SOLF0:USTF0",1743267250813,14.39495507,125.65,125.61,0.05211974]
["bitfinex-derivatives","SOLF0:USTF0",1743267251710,7.9632,125.63,125.61,0.05211974]
["bitfinex-derivatives","SOLF0:USTF0",1743267251904,14.39495507,125.63,125.61,0.05211974]
["bitfinex-derivatives","SOLF0:USTF0",1743267252109,14.39495507,125.61,125.54,1.43192032]
["bitfinex-derivatives","SOLF0:USTF0",1743267252309,7.9661,125.58,125.52,1.4320062]
["bitfinex-derivatives","SOLF0:USTF0",1743267252513,14.39495507,125.61,125.51,51.61615507]
["bitfinex-derivatives","SOLF0:USTF0",1743267252714,14.39495507,125.61,125.52,1.43215737]
["bitfinex-derivatives","SOLF0:USTF0",1743267252905,7.965,125.6,125.56,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743267253309,0.05211974,125.59,125.57,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1743267253612,8.01761974,125.59,125.57,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1743267254512,0.05211974,125.59,125.57,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1743267255014,0.05211974,125.59,125.57,8.01987282]
["bitfinex-derivatives","SOLF0:USTF0",1743267255607,8.01751974,125.59,125.57,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1743267256617,0.05211974,125.59,125.57,8.01987282]
["bitfinex-derivatives","SOLF0:USTF0",1743267257115,0.05211974,125.59,125.57,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1743267258118,7.966,125.58,125.57,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1743267258714,8.01781974,125.59,125.57,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1743267259320,0.05211974,125.59,125.57,8.01997282]
["bitfinex-derivatives","SOLF0:USTF0",1743267259714,0.05211974,125.59,125.57,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1743267260418,0.05211974,125.59,125.57,8.01967282]
["bitfinex-derivatives","SOLF0:USTF0",1743267260619,0.05211974,125.59,125.57,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1743267262020,0.05211974,125.59,125.57,8.01997282]
["bitfinex-derivatives","SOLF0:USTF0",1743267262720,0.05211974,125.59,125.58,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743267263729,0.05211974,125.59,125.57,8.01977282]
["bitfinex-derivatives","SOLF0:USTF0",1743267264628,0.05211974,125.59,125.58,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743267271937,49.11495507,125.65,125.57,49.16832789]
["bitfinex-derivatives","SOLF0:USTF0",1743267272136,57.07685507,125.65,125.57,49.11495507]
["bitfinex-derivatives","SOLF0:USTF0",1743267272335,57.07685507,125.65,125.61,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743267272837,57.07685507,125.65,125.62,0.05852591]
["bitfinex-derivatives","SOLF0:USTF0",1743267273036,7.9629,125.63,125.62,0.05852591]
["bitfinex-derivatives","SOLF0:USTF0",1743267273236,49.11495507,125.65,125.62,0.05852591]
["bitfinex-derivatives","SOLF0:USTF0",1743267274337,7.9629,125.63,125.62,0.05852591]
["bitfinex-derivatives","SOLF0:USTF0",1743267279936,14.39495507,125.63,125.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743267280145,14.39495507,125.61,125.52,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743267280343,14.39495507,125.57,125.5,22.3472251]
["bitfinex-derivatives","SOLF0:USTF0",1743267280639,14.39495507,125.55,125.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743267280835,14.39495507,125.55,125.53,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743267280836,9.20975217,125.55,125.53,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743267281040,0.05364685,125.53,125.51,9.20975217]
["bitfinex-derivatives","SOLF0:USTF0",1743267281541,0.05364685,125.53,125.51,9.2674758]
["bitfinex-derivatives","SOLF0:USTF0",1743267281841,0.05364685,125.53,125.52,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743267283042,0.05364685,125.53,125.51,0.05772363]
["bitfinex-derivatives","SOLF0:USTF0",1743267284646,7.9698,125.52,125.51,0.05772363]
["bitfinex-derivatives","SOLF0:USTF0",1743267285041,8.02314685,125.53,125.51,0.05772363]
["bitfinex-derivatives","SOLF0:USTF0",1743267286044,0.05364685,125.53,125.51,0.05772363]
["bitfinex-derivatives","SOLF0:USTF0",1743267286546,0.05364685,125.53,125.52,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743267287247,0.05364685,125.53,125.51,8.02792363]
["bitfinex-derivatives","SOLF0:USTF0",1743267287649,0.05364685,125.53,125.51,0.05772363]
["bitfinex-derivatives","SOLF0:USTF0",1743267288448,0.05364685,125.53,125.52,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743267289938,0.05364685,125.53,125.51,8.02802363]
["bitfinex-derivatives","SOLF0:USTF0",1743267292443,14.38912266,125.52,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267292647,49.08912266,125.52,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267293650,57.05892266,125.52,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267295751,22.35892266,125.52,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267295953,57.05892266,125.52,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267298553,49.08912266,125.52,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267298753,34.7,125.52,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267299357,0.05364685,125.53,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267300457,0.05364685,125.53,125.51,7.98382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267300954,0.05364685,125.53,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267301253,34.75364685,125.53,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267301459,22.35892266,125.52,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267302761,34.75364685,125.53,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267303653,14.38912266,125.52,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267303860,22.35892266,125.52,125.51,0.01382892]
["bitfinex-derivatives","SOLF0:USTF0",1743267304949,14.38912266,125.52,125.43,19.32262266]
["bitfinex-derivatives","SOLF0:USTF0",1743267305151,14.38912266,125.5,125.43,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743267305357,34.7,125.49,125.45,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743267305559,34.7,125.49,125.43,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743267305764,34.7,125.49,125.47,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743267306152,34.75383268,125.49,125.47,0.05347937]
["bitfinex-derivatives","SOLF0:USTF0",1743267306458,34.75383268,125.49,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743267306865,0.05383268,125.49,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743267307462,0.05383268,125.49,125.47,8.02627937]
["bitfinex-derivatives","SOLF0:USTF0",1743267309864,0.05383268,125.49,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743267310960,0.05383268,125.49,125.47,8.02617937]
["bitfinex-derivatives","SOLF0:USTF0",1743267311861,8.02563268,125.49,125.47,0.05347937]
["bitfinex-derivatives","SOLF0:USTF0",1743267312264,7.9724,125.48,125.47,0.05347937]
["bitfinex-derivatives","SOLF0:USTF0",1743267314262,57.04152266,125.48,125.47,0.05347937]
["bitfinex-derivatives","SOLF0:USTF0",1743267314467,7.9747,125.45,125.42,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743267315568,0.06056026,125.45,125.43,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743267316066,0.06056026,125.45,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743267316566,8.03486026,125.45,125.42,8.03154979]
["bitfinex-derivatives","SOLF0:USTF0",1743267317462,14.38912266,125.44,125.42,0.05574979]
["bitfinex-derivatives","SOLF0:USTF0",1743267317770,49.06912266,125.44,125.42,0.05574979]
["bitfinex-derivatives","SOLF0:USTF0",1743267318771,7.9756,125.43,125.42,0.05574979]
["bitfinex-derivatives","SOLF0:USTF0",1743267319071,49.06912266,125.44,125.34,39.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743267319272,14.38912266,125.42,125.34,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743267319459,262.92,125.43,125.3,219.47366662]
["bitfinex-derivatives","SOLF0:USTF0",1743267319767,14.38912266,125.39,125.34,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743267319969,34.68,125.38,125.3,233.86278928]
["bitfinex-derivatives","SOLF0:USTF0",1743267320159,34.73478606,125.38,125.35,8.03959358]
["bitfinex-derivatives","SOLF0:USTF0",1743267320666,14.38912266,125.37,125.35,0.05939358]
["bitfinex-derivatives","SOLF0:USTF0",1743267320869,34.73013521,125.38,125.35,0.05939358]
["bitfinex-derivatives","SOLF0:USTF0",1743267321668,42.70943521,125.38,125.35,0.05939358]
["bitfinex-derivatives","SOLF0:USTF0",1743267321967,34.73013521,125.38,125.35,0.05939358]
["bitfinex-derivatives","SOLF0:USTF0",1743267322268,34.73013521,125.38,125.35,8.03949358]
["bitfinex-derivatives","SOLF0:USTF0",1743267323168,0.05013521,125.38,125.35,0.05939358]
["bitfinex-derivatives","SOLF0:USTF0",1743267323567,277.30912266,125.43,125.35,16.80511624]
["bitfinex-derivatives","SOLF0:USTF0",1743267323765,262.92,125.43,125.39,14.38912266]
["bitfinex-derivatives","SOLF0:USTF0",1743267324867,262.92,125.43,125.42,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743267325564,262.92,125.43,125.41,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743267325969,262.92,125.43,125.4,8.03550456]
["bitfinex-derivatives","SOLF0:USTF0",1743267326573,262.92,125.43,125.41,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743267327071,262.92,125.43,125.42,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743267329070,0.05054507,125.44,125.41,14.38912266]
["bitfinex-derivatives","SOLF0:USTF0",1743267329383,2.3914,125.5,125.43,14.38912266]
["bitfinex-derivatives","SOLF0:USTF0",1743267329384,265.4114,125.5,125.43,14.38912266]
["bitfinex-derivatives","SOLF0:USTF0",1743267329574,263.02,125.5,125.43,49.06912266]
["bitfinex-derivatives","SOLF0:USTF0",1743267330669,0.05429085,125.48,125.45,0.0521377]
["bitfinex-derivatives","SOLF0:USTF0",1743267331469,0.05429085,125.48,125.47,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743267332774,9.085e-05,125.48,125.47,57.04172266]
["bitfinex-derivatives","SOLF0:USTF0",1743267332970,9.085e-05,125.48,125.47,42.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743267333172,9.085e-05,125.48,125.47,44.08545191]
["bitfinex-derivatives","SOLF0:USTF0",1743267333573,9.085e-05,125.48,125.47,42.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743267333773,9.085e-05,125.48,125.47,44.08549506]
["bitfinex-derivatives","SOLF0:USTF0",1743267334170,9.085e-05,125.48,125.47,46.56779506]
["bitfinex-derivatives","SOLF0:USTF0",1743267334376,305.6275,125.56,125.52,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743267335486,0.05704275,125.55,125.53,0.05214176]
["bitfinex-derivatives","SOLF0:USTF0",1743267335681,25.37286796,125.61,125.52,36.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743267335879,0.06121012,125.55,125.53,0.05086685]
["bitfinex-derivatives","SOLF0:USTF0",1743267336081,25.37286796,125.61,125.52,36.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743267336282,25.37286796,125.61,125.53,0.05768426]
["bitfinex-derivatives","SOLF0:USTF0",1743267336283,0.05188005,125.55,125.53,0.05768426]
["bitfinex-derivatives","SOLF0:USTF0",1743267336478,25.37286796,125.61,125.53,0.05768426]
["bitfinex-derivatives","SOLF0:USTF0",1743267336675,25.37286796,125.61,125.52,36.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743267336889,0.05342694,125.55,125.52,36.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743267337184,25.37286796,125.61,125.55,0.05041696]
["bitfinex-derivatives","SOLF0:USTF0",1743267337384,25.37286796,125.61,125.52,36.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743267337585,7.9667,125.58,125.57,0.05686573]
["bitfinex-derivatives","SOLF0:USTF0",1743267337782,42.6267,125.58,125.57,0.05686573]
["bitfinex-derivatives","SOLF0:USTF0",1743267337985,7.9681,125.55,125.51,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743267338688,7.9676,125.56,125.52,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743267338986,0.05833647,125.55,125.53,0.05061079]
["bitfinex-derivatives","SOLF0:USTF0",1743267341486,8.02663647,125.55,125.53,0.05061079]
["bitfinex-derivatives","SOLF0:USTF0",1743267341784,0.05833647,125.55,125.53,0.05061079]
["bitfinex-derivatives","SOLF0:USTF0",1743267343585,0.05833647,125.55,125.53,8.01941079]
["bitfinex-derivatives","SOLF0:USTF0",1743267344499,0.05833647,125.55,125.53,0.05061079]
["bitfinex-derivatives","SOLF0:USTF0",1743267344700,34.64,125.54,125.48,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743267345797,0.05686875,125.52,125.5,0.05746244]
["bitfinex-derivatives","SOLF0:USTF0",1743267345999,23.02696796,125.51,125.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743267346199,25.32266796,125.51,125.43,1.43327764]
["bitfinex-derivatives","SOLF0:USTF0",1743267346405,7.9727,125.48,125.45,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743267346807,7.9727,125.48,125.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743267347001,7.9727,125.48,125.43,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743267347195,0.05273241,125.46,125.44,0.05531862]
["bitfinex-derivatives","SOLF0:USTF0",1743267348003,0.05273241,125.46,125.44,8.03011862]
["bitfinex-derivatives","SOLF0:USTF0",1743267349406,0.05273241,125.46,125.44,0.05531862]
["bitfinex-derivatives","SOLF0:USTF0",1743267350400,7.9743,125.45,125.44,0.05531862]
["bitfinex-derivatives","SOLF0:USTF0",1743267350802,34.69273241,125.46,125.38,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1743267351006,7.976,125.43,125.38,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743267351307,7.976,125.43,125.38,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1743267351903,0.05163444,125.42,125.39,0.0583609]
["bitfinex-derivatives","SOLF0:USTF0",1743267352099,0.05163444,125.42,125.39,8.0363609]
["bitfinex-derivatives","SOLF0:USTF0",1743267352301,0.05163444,125.42,125.3,56.36357776]
["bitfinex-derivatives","SOLF0:USTF0",1743267352302,23.91,125.34,125.15,329.21049993]
["bitfinex-derivatives","SOLF0:USTF0",1743267352508,231.69303955,125.35,125.15,329.21049993]
["bitfinex-derivatives","SOLF0:USTF0",1743267352509,46.05393592,125.24,125.15,329.21049993]
["bitfinex-derivatives","SOLF0:USTF0",1743267352715,23.02696796,125.19,125.15,329.21049993]
["bitfinex-derivatives","SOLF0:USTF0",1743267352902,14.47780528,125.17,125.15,329.21049993]
["bitfinex-derivatives","SOLF0:USTF0",1743267353310,0.05743808,125.17,125.16,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743267353507,14.47780528,125.2,125.16,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743267354207,14.47780528,125.2,125.15,329.26101778]
["bitfinex-derivatives","SOLF0:USTF0",1743267354602,14.47780528,125.18,125.15,329.26101778]
["bitfinex-derivatives","SOLF0:USTF0",1743267354810,14.47780528,125.16,125.02,709.92]
["bitfinex-derivatives","SOLF0:USTF0",1743267355006,23.17381034,125.16,125.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743267355405,7.9934,125.15,125.06,42.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743267355715,23.17381034,125.13,125.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743267355908,57.81381034,125.13,125.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743267356109,0.06113631,125.12,125.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743267356613,0.06113631,125.12,124.98,388.17381034]
["bitfinex-derivatives","SOLF0:USTF0",1743267356614,0.06113631,125.12,125.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743267356806,0.06113631,125.12,125.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743267357007,903.82463692,125.14,125.06,23.17381034]
["bitfinex-derivatives","SOLF0:USTF0",1743267357205,903.82463692,125.14,125.07,0.05454925]
["bitfinex-derivatives","SOLF0:USTF0",1743267357412,0.05116134,125.1,125.07,2.51634925]
["bitfinex-derivatives","SOLF0:USTF0",1743267357709,479.19036925,125.14,125.1,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743267357913,479.19036925,125.14,125.1,42.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743267358113,471.57456925,125.14,125.11,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743267358807,0.05936731,125.14,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267365017,718.84492119,125.14,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267366820,1045.56562751,125.14,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267369519,1145.34443363,125.13,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267370519,1145.34443363,125.13,125.11,8.05080588]
["bitfinex-derivatives","SOLF0:USTF0",1743267371017,1145.34443363,125.13,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267371718,97.68524988,125.13,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267372119,97.68524988,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743267372322,97.68524988,125.13,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267372622,97.68524988,125.13,125.11,8.05040588]
["bitfinex-derivatives","SOLF0:USTF0",1743267372823,97.68524988,125.13,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267373622,97.68524988,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743267374514,97.68524988,125.13,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267375621,97.68524988,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743267376919,85.24914988,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743267377125,37.74464988,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743267377325,6.22914988,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743267378018,6.22914988,125.13,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267378321,6.22914988,125.13,125.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743267378519,6.22914988,125.13,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267379924,0.05936731,125.14,125.11,0.05490588]
["bitfinex-derivatives","SOLF0:USTF0",1743267386027,0.05936731,125.14,125.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743267386221,0.05936731,125.14,125.12,37.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743267386421,0.05936731,125.14,125.12,60.38071034]
["bitfinex-derivatives","SOLF0:USTF0",1743267386624,326.72070632,125.17,125.12,68.38071034]
["bitfinex-derivatives","SOLF0:USTF0",1743267386825,326.72070632,125.17,125.15,23.17381034]
["bitfinex-derivatives","SOLF0:USTF0",1743267387025,326.72070632,125.17,125.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743267388926,0.0568447,125.18,125.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743267391527,0.0568447,125.18,125.17,59.8776567]
["bitfinex-derivatives","SOLF0:USTF0",1743267391731,57.87381034,125.2,125.17,59.8776567]
["bitfinex-derivatives","SOLF0:USTF0",1743267391932,39.668,125.19,125.17,59.8776567]
["bitfinex-derivatives","SOLF0:USTF0",1743267392132,39.668,125.19,125.17,52.2578567]
["bitfinex-derivatives","SOLF0:USTF0",1743267392332,23.17381034,125.18,125.17,52.2578567]
["bitfinex-derivatives","SOLF0:USTF0",1743267392533,31.16531034,125.18,125.17,44.6376567]
["bitfinex-derivatives","SOLF0:USTF0",1743267392936,34.75614266,125.19,125.17,44.6376567]
["bitfinex-derivatives","SOLF0:USTF0",1743267393438,7.9915,125.18,125.17,321.55751027]
["bitfinex-derivatives","SOLF0:USTF0",1743267393637,7.93166478,125.18,125.17,321.55751027]
["bitfinex-derivatives","SOLF0:USTF0",1743267394633,42.74734266,125.19,125.17,321.55751027]
["bitfinex-derivatives","SOLF0:USTF0",1743267395234,13.15895391,125.18,125.17,321.55751027]
["bitfinex-derivatives","SOLF0:USTF0",1743267395533,5.16745391,125.18,125.17,94.4780578]
["bitfinex-derivatives","SOLF0:USTF0",1743267396133,13.46353149,125.18,125.17,94.4780578]
["bitfinex-derivatives","SOLF0:USTF0",1743267396636,13.48125645,125.18,125.17,94.4780578]
["bitfinex-derivatives","SOLF0:USTF0",1743267397030,21.47275645,125.18,125.17,94.4780578]
["bitfinex-derivatives","SOLF0:USTF0",1743267397629,13.17659863,125.18,125.17,94.4780578]
["bitfinex-derivatives","SOLF0:USTF0",1743267398643,13.12923811,125.18,125.17,94.4780578]
["bitfinex-derivatives","SOLF0:USTF0",1743267399641,5.13773811,125.18,125.17,94.4780578]
["bitfinex-derivatives","SOLF0:USTF0",1743267400337,5.14019185,125.18,125.17,94.4780578]
["bitfinex-derivatives","SOLF0:USTF0",1743267400533,0.05614266,125.19,125.17,94.4780578]
["bitfinex-derivatives","SOLF0:USTF0",1743267402542,0.05614266,125.19,125.17,138.79766195]
["bitfinex-derivatives","SOLF0:USTF0",1743267405646,0.05614266,125.19,125.17,146.78966195]
["bitfinex-derivatives","SOLF0:USTF0",1743267405841,19.58986059,125.18,125.16,133.01691201]
["bitfinex-derivatives","SOLF0:USTF0",1743267406046,14.46808783,125.18,125.16,133.01691201]
["bitfinex-derivatives","SOLF0:USTF0",1743267406444,34.73614266,125.19,125.16,133.01691201]
["bitfinex-derivatives","SOLF0:USTF0",1743267406643,7.9915,125.18,125.16,133.01691201]
["bitfinex-derivatives","SOLF0:USTF0",1743267406949,34.73614266,125.19,125.16,133.01691201]
["bitfinex-derivatives","SOLF0:USTF0",1743267407444,7.9921,125.18,125.16,133.01691201]
["bitfinex-derivatives","SOLF0:USTF0",1743267407645,34.73614266,125.19,125.16,133.01691201]
["bitfinex-derivatives","SOLF0:USTF0",1743267407839,7.9921,125.17,125.16,133.01691201]
["bitfinex-derivatives","SOLF0:USTF0",1743267408650,7.9921,125.17,125.16,0.05809958]
["bitfinex-derivatives","SOLF0:USTF0",1743267412344,7.98,125.17,125.12,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267412542,14.46808783,125.15,125.12,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267412741,49.14808783,125.15,125.12,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267412947,34.68,125.15,125.12,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267413449,7.9947,125.13,125.12,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267413644,7.9947,125.13,125.12,33.30791688]
["bitfinex-derivatives","SOLF0:USTF0",1743267415353,7.9968,125.1,125.07,67.90695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267416041,7.9968,125.1,125.07,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267416242,34.68,125.12,125.07,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267416643,0.05122927,125.11,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267416845,7.9972,125.1,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267417050,0.05122927,125.11,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267417449,7.9972,125.09,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267417747,22.46528783,125.09,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267418053,7.9972,125.09,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267418851,7.9969,125.1,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267419347,8.04752927,125.11,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267419548,0.05122927,125.11,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267419749,8.04772927,125.11,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267419950,0.05122927,125.11,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267420848,8.04762927,125.11,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267421053,0.05122927,125.11,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267421355,7.9966,125.1,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267421853,8.04742927,125.11,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267422354,0.05122927,125.11,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267422554,7.9972,125.09,125.08,0.05237913]
["bitfinex-derivatives","SOLF0:USTF0",1743267425255,0.05122927,125.11,125.08,14.52046696]
["bitfinex-derivatives","SOLF0:USTF0",1743267425462,263.54,125.16,125.1,14.46808783]
["bitfinex-derivatives","SOLF0:USTF0",1743267425660,7.9939,125.15,125.1,14.46808783]
["bitfinex-derivatives","SOLF0:USTF0",1743267425861,7.9939,125.15,125.09,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743267426059,263.54,125.16,125.09,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743267426561,263.54,125.16,125.09,8.09386018]
["bitfinex-derivatives","SOLF0:USTF0",1743267426757,0.05796417,125.14,125.11,0.05727166]
["bitfinex-derivatives","SOLF0:USTF0",1743267427163,7.995,125.13,125.11,0.05727166]
["bitfinex-derivatives","SOLF0:USTF0",1743267428366,0.05796417,125.14,125.11,0.05727166]
["bitfinex-derivatives","SOLF0:USTF0",1743267428367,8.05226417,125.14,125.11,0.05727166]
["bitfinex-derivatives","SOLF0:USTF0",1743267429767,7.9949,125.13,125.11,0.05727166]
["bitfinex-derivatives","SOLF0:USTF0",1743267430267,0.05796417,125.14,125.11,0.05727166]
["bitfinex-derivatives","SOLF0:USTF0",1743267430662,7.9953,125.12,125.11,0.05727166]
["bitfinex-derivatives","SOLF0:USTF0",1743267433464,7.9953,125.12,125.06,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267433671,7.9981,125.08,125.06,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267434273,14.46808783,125.09,125.06,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267434674,14.52103337,125.09,125.06,33.29730758]
["bitfinex-derivatives","SOLF0:USTF0",1743267435476,7.9979,125.08,125.06,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1743267435673,0.05294554,125.09,125.06,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1743267436671,7.9982,125.08,125.06,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1743267436973,0.05294554,125.09,125.06,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1743267437376,8.05044554,125.09,125.06,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1743267437571,0.05294554,125.09,125.06,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1743267437876,8.05024554,125.09,125.06,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1743267438078,0.05294554,125.09,125.06,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1743267438376,8.05044554,125.09,125.06,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1743267438771,0.05294554,125.09,125.06,0.05035314]
["bitfinex-derivatives","SOLF0:USTF0",1743267439068,0.05294554,125.09,125.07,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743267439671,0.05294554,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743267440075,34.66,125.13,125.06,49.17844097]
["bitfinex-derivatives","SOLF0:USTF0",1743267440274,42.6551,125.13,125.09,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743267440676,34.66,125.13,125.07,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1743267441175,0.05892385,125.11,125.09,0.05183106]
["bitfinex-derivatives","SOLF0:USTF0",1743267442378,7.9966,125.1,125.09,0.05183106]
["bitfinex-derivatives","SOLF0:USTF0",1743267445877,7.9986,125.07,125.04,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267446473,14.46808783,125.07,125.04,33.24695444]
["bitfinex-derivatives","SOLF0:USTF0",1743267447180,14.5245312,125.07,125.04,33.30447385]
["bitfinex-derivatives","SOLF0:USTF0",1743267447878,14.46808783,125.05,125.04,33.06457385]
["bitfinex-derivatives","SOLF0:USTF0",1743267448079,22.46788783,125.05,125.04,33.06457385]
["bitfinex-derivatives","SOLF0:USTF0",1743267448381,14.5245312,125.07,125.04,33.06457385]
["bitfinex-derivatives","SOLF0:USTF0",1743267448579,7.9998,125.06,125.04,33.06457385]
["bitfinex-derivatives","SOLF0:USTF0",1743267448982,0.05644337,125.07,125.04,33.06457385]
["bitfinex-derivatives","SOLF0:USTF0",1743267449283,8.05544337,125.07,125.04,33.06457385]
["bitfinex-derivatives","SOLF0:USTF0",1743267449684,0.05644337,125.07,125.04,0.05751941]
["bitfinex-derivatives","SOLF0:USTF0",1743267449886,0.05644337,125.07,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743267450381,0.05644337,125.07,125.04,0.05751941]
["bitfinex-derivatives","SOLF0:USTF0",1743267450882,0.05644337,125.07,125.04,14.52560724]
["bitfinex-derivatives","SOLF0:USTF0",1743267451587,0.05644337,125.07,125.05,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743267451786,0.05644337,125.07,125.04,14.52560724]
["bitfinex-derivatives","SOLF0:USTF0",1743267452179,0.05644337,125.07,125.04,0.05751941]
["bitfinex-derivatives","SOLF0:USTF0",1743267452386,0.05644337,125.07,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743267452788,0.05644337,125.07,125.04,0.05751941]
["bitfinex-derivatives","SOLF0:USTF0",1743267453088,0.05644337,125.07,125.04,14.52560724]
["bitfinex-derivatives","SOLF0:USTF0",1743267453288,263.7,125.08,125.05,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743267453484,263.7,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743267453684,263.7,125.08,125.05,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743267454187,263.7,125.08,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743267454393,263.75192507,125.08,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743267454791,0.05192507,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743267454993,278.20808783,125.14,125.06,14.46808783]
["bitfinex-derivatives","SOLF0:USTF0",1743267454994,298.38,125.14,125.06,14.46808783]
["bitfinex-derivatives","SOLF0:USTF0",1743267455590,306.3745,125.14,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743267455786,263.74,125.14,125.08,14.46808783]
["bitfinex-derivatives","SOLF0:USTF0",1743267455983,0.05967521,125.11,125.09,0.05581993]
["bitfinex-derivatives","SOLF0:USTF0",1743267457091,0.05967521,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743267458692,263.74,125.14,125.12,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743267458893,263.74,125.14,125.08,14.46808783]
["bitfinex-derivatives","SOLF0:USTF0",1743267459489,263.74,125.14,125.12,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743267459893,263.7960352,125.14,125.12,8.0561101]
["bitfinex-derivatives","SOLF0:USTF0",1743267460793,263.7960352,125.14,125.12,0.0611101]
["bitfinex-derivatives","SOLF0:USTF0",1743267462695,278.26412303,125.14,125.12,0.0611101]
["bitfinex-derivatives","SOLF0:USTF0",1743267463288,7.9947,125.13,125.12,0.0611101]
["bitfinex-derivatives","SOLF0:USTF0",1743267463490,34.62,125.13,125.07,88.65854517]
["bitfinex-derivatives","SOLF0:USTF0",1743267463685,14.46808783,125.1,125.07,88.65854517]
["bitfinex-derivatives","SOLF0:USTF0",1743267463890,22.46498783,125.1,125.07,88.65854517]
["bitfinex-derivatives","SOLF0:USTF0",1743267464401,22.46498783,125.1,125.07,96.65704517]
["bitfinex-derivatives","SOLF0:USTF0",1743267464588,14.46808783,125.1,125.07,88.65854517]
["bitfinex-derivatives","SOLF0:USTF0",1743267464785,14.52819989,125.1,125.07,88.71717356]
["bitfinex-derivatives","SOLF0:USTF0",1743267464987,0.06011206,125.1,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743267465191,0.06011206,125.1,125.07,88.71717356]
["bitfinex-derivatives","SOLF0:USTF0",1743267466796,0.06011206,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743267474802,263.74,125.14,125.12,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743267475694,263.74,125.14,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743267475904,263.74,125.14,125.09,5.76147558]
["bitfinex-derivatives","SOLF0:USTF0",1743267476098,263.74,125.14,125.12,0.05209449]
["bitfinex-derivatives","SOLF0:USTF0",1743267476298,263.74,125.14,125.12,8.04709449]
["bitfinex-derivatives","SOLF0:USTF0",1743267478811,263.74,125.14,125.12,0.05209449]
["bitfinex-derivatives","SOLF0:USTF0",1743267479502,271.7345,125.14,125.12,0.05209449]
["bitfinex-derivatives","SOLF0:USTF0",1743267480905,263.74,125.14,125.12,0.05209449]
["bitfinex-derivatives","SOLF0:USTF0",1743267481505,271.7342,125.14,125.12,0.05209449]
["bitfinex-derivatives","SOLF0:USTF0",1743267482101,42.5747,125.13,125.12,0.05209449]
["bitfinex-derivatives","SOLF0:USTF0",1743267482303,39.69737927,125.13,125.09,33.23522603]
["bitfinex-derivatives","SOLF0:USTF0",1743267482504,14.46808783,125.1,125.09,33.23522603]
["bitfinex-derivatives","SOLF0:USTF0",1743267482799,14.46808783,125.12,125.09,33.23522603]
["bitfinex-derivatives","SOLF0:USTF0",1743267483208,22.46398783,125.12,125.09,33.23522603]
["bitfinex-derivatives","SOLF0:USTF0",1743267483405,14.51873367,125.12,125.09,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1743267483800,14.46808783,125.1,125.09,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1743267486205,22.46468783,125.1,125.09,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1743267487109,7.9961,125.11,125.09,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1743267488008,22.51433367,125.12,125.09,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1743267488608,0.05064584,125.12,125.09,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1743267488998,8.04654584,125.12,125.09,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1743267489202,0.05064584,125.12,125.09,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1743267489506,0.05064584,125.12,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743267489808,0.05064584,125.12,125.09,0.05752688]
["bitfinex-derivatives","SOLF0:USTF0",1743267491104,263.74,125.14,125.1,14.46808783]
["bitfinex-derivatives","SOLF0:USTF0",1743267491407,263.74,125.14,125.11,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743267492107,263.74,125.14,125.12,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743267492404,263.79203,125.14,125.11,91.28034517]
["bitfinex-derivatives","SOLF0:USTF0",1743267492708,263.79203,125.14,125.12,0.05227553]
["bitfinex-derivatives","SOLF0:USTF0",1743267493811,271.78643,125.14,125.12,0.05227553]
["bitfinex-derivatives","SOLF0:USTF0",1743267494007,263.79203,125.14,125.12,0.05227553]
["bitfinex-derivatives","SOLF0:USTF0",1743267494908,263.79203,125.14,125.12,39.11044152]
["bitfinex-derivatives","SOLF0:USTF0",1743267495508,271.78623,125.14,125.12,39.11044152]
["bitfinex-derivatives","SOLF0:USTF0",1743267495709,263.79203,125.14,125.12,39.11044152]
["bitfinex-derivatives","SOLF0:USTF0",1743267496109,8.04643,125.14,125.12,39.11044152]
["bitfinex-derivatives","SOLF0:USTF0",1743267496904,0.05203,125.14,125.12,39.11044152]
["bitfinex-derivatives","SOLF0:USTF0",1743267497811,0.05203,125.14,125.12,47.10564152]
["bitfinex-derivatives","SOLF0:USTF0",1743267498012,0.05203,125.14,125.12,8.04747553]
["bitfinex-derivatives","SOLF0:USTF0",1743267498810,0.05203,125.14,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743267500513,0.05203,125.14,125.12,8.04737553]
["bitfinex-derivatives","SOLF0:USTF0",1743267500714,0.05203,125.14,125.12,0.05227553]
["bitfinex-derivatives","SOLF0:USTF0",1743267501011,0.05203,125.14,125.13,47.05286599]
["bitfinex-derivatives","SOLF0:USTF0",1743267502009,263.66,125.17,125.13,39.05816599]
["bitfinex-derivatives","SOLF0:USTF0",1743267503113,0.06108134,125.16,125.13,39.05816599]
["bitfinex-derivatives","SOLF0:USTF0",1743267503514,0.06108134,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743267505415,0.06108134,125.16,125.14,121.95511945]
["bitfinex-derivatives","SOLF0:USTF0",1743267505914,0.06108134,125.16,125.15,39.05816599]
["bitfinex-derivatives","SOLF0:USTF0",1743267506114,0.06108134,125.16,125.15,47.05156599]
["bitfinex-derivatives","SOLF0:USTF0",1743267507813,14.46808783,125.2,125.16,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743267508114,14.46808783,125.2,125.15,39.05816599]
["bitfinex-derivatives","SOLF0:USTF0",1743267508515,49.00808783,125.22,125.15,73.59816599]
["bitfinex-derivatives","SOLF0:USTF0",1743267508718,7.9899,125.21,125.16,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743267508917,0.05443927,125.2,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267509313,8.04483927,125.2,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267509814,8.04483927,125.2,125.17,8.04832706]
["bitfinex-derivatives","SOLF0:USTF0",1743267510216,0.05443927,125.2,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267510724,0.05443927,125.2,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743267511223,0.05443927,125.2,125.17,8.04812706]
["bitfinex-derivatives","SOLF0:USTF0",1743267511419,0.05443927,125.2,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267513024,0.05443927,125.2,125.17,8.04772706]
["bitfinex-derivatives","SOLF0:USTF0",1743267513926,0.05443927,125.2,125.18,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743267517532,8.04483927,125.2,125.17,8.04802706]
["bitfinex-derivatives","SOLF0:USTF0",1743267517730,14.46808783,125.18,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267518329,14.5225271,125.2,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267518930,9.26401237,125.19,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267519929,9.31845164,125.2,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267520435,17.30895164,125.2,125.17,8.04802706]
["bitfinex-derivatives","SOLF0:USTF0",1743267521633,17.30895164,125.2,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267521834,17.25491237,125.19,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267522034,9.26401237,125.18,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267524034,17.25491237,125.19,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267526531,7.9909,125.19,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267528344,9.26401237,125.18,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267528940,17.25551237,125.18,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267531742,9.26401237,125.18,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267532444,51.75501237,125.19,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267533743,9.26401237,125.19,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267534347,17.25491237,125.19,125.17,0.05622706]
["bitfinex-derivatives","SOLF0:USTF0",1743267535447,17.25491237,125.19,125.18,88.65854517]
["bitfinex-derivatives","SOLF0:USTF0",1743267538652,17.25491237,125.19,125.18,122.03788657]
["bitfinex-derivatives","SOLF0:USTF0",1743267540455,22.37920856,125.19,125.18,122.03788657]
["bitfinex-derivatives","SOLF0:USTF0",1743267540762,17.25491237,125.19,125.18,122.03788657]
["bitfinex-derivatives","SOLF0:USTF0",1743267541556,17.25491237,125.19,125.18,33.3793414]
["bitfinex-derivatives","SOLF0:USTF0",1743267543858,7.9915,125.18,125.17,122.09411363]
["bitfinex-derivatives","SOLF0:USTF0",1743267545765,17.25551237,125.18,125.17,122.09411363]
["bitfinex-derivatives","SOLF0:USTF0",1743267546361,22.38798877,125.18,125.17,122.09411363]
["bitfinex-derivatives","SOLF0:USTF0",1743267547056,17.25551237,125.18,125.17,33.43556846]
["bitfinex-derivatives","SOLF0:USTF0",1743267547261,7.9912,125.19,125.17,33.43556846]
["bitfinex-derivatives","SOLF0:USTF0",1743267548061,0.05443927,125.2,125.17,42.69958083]
["bitfinex-derivatives","SOLF0:USTF0",1743267548365,0.05443927,125.2,125.18,9.26401237]
["bitfinex-derivatives","SOLF0:USTF0",1743267548569,0.05443927,125.2,125.17,42.69958083]
["bitfinex-derivatives","SOLF0:USTF0",1743267549064,0.05443927,125.2,125.18,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743267550470,0.05443927,125.2,125.19,127.80767981]
["bitfinex-derivatives","SOLF0:USTF0",1743267550866,17.30865164,125.2,125.19,127.80767981]
["bitfinex-derivatives","SOLF0:USTF0",1743267551166,22.44182612,125.2,125.19,127.80767981]
["bitfinex-derivatives","SOLF0:USTF0",1743267553567,22.44182612,125.2,125.19,33.3793414]
["bitfinex-derivatives","SOLF0:USTF0",1743267553775,17.30865164,125.2,125.19,33.3793414]
["bitfinex-derivatives","SOLF0:USTF0",1743267556678,9.31845164,125.2,125.19,33.3793414]
["bitfinex-derivatives","SOLF0:USTF0",1743267557781,0.05443927,125.2,125.19,33.3793414]
["bitfinex-derivatives","SOLF0:USTF0",1743267559083,0.05443927,125.2,125.19,39.14913464]
["bitfinex-derivatives","SOLF0:USTF0",1743267563783,0.05443927,125.2,125.19,47.13993464]
["bitfinex-derivatives","SOLF0:USTF0",1743267563979,0.05443927,125.2,125.19,39.14913464]
["bitfinex-derivatives","SOLF0:USTF0",1743267566684,0.05443927,125.2,125.19,47.13993464]
["bitfinex-derivatives","SOLF0:USTF0",1743267567183,0.05443927,125.2,125.19,39.14913464]
["bitfinex-derivatives","SOLF0:USTF0",1743267567479,0.05443927,125.2,125.19,127.80767981]
["bitfinex-derivatives","SOLF0:USTF0",1743267577999,0.05443927,125.2,125.19,135.79847981]
["bitfinex-derivatives","SOLF0:USTF0",1743267579298,0.05443927,125.2,125.19,127.80767981]
["bitfinex-derivatives","SOLF0:USTF0",1743267580298,0.05443927,125.2,125.19,135.79847981]
["bitfinex-derivatives","SOLF0:USTF0",1743267580700,0.05443927,125.2,125.19,127.80767981]
["bitfinex-derivatives","SOLF0:USTF0",1743267581196,263.62,125.23,125.19,137.07169218]
["bitfinex-derivatives","SOLF0:USTF0",1743267581399,263.62,125.23,125.2,9.26401237]
["bitfinex-derivatives","SOLF0:USTF0",1743267581593,263.62,125.23,125.22,17.25291237]
["bitfinex-derivatives","SOLF0:USTF0",1743267581801,9.26401237,125.26,125.22,9.26401237]
["bitfinex-derivatives","SOLF0:USTF0",1743267581998,5.13938758,125.25,125.23,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743267582198,9.26401237,125.26,125.23,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743267582396,9.29041983,125.25,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267582794,9.26401237,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267583201,17.25171237,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267584101,22.3855717,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267585395,22.3855717,125.24,125.23,33.43885249]
["bitfinex-derivatives","SOLF0:USTF0",1743267586999,56.7855717,125.24,125.23,33.43885249]
["bitfinex-derivatives","SOLF0:USTF0",1743267587204,56.7855717,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267590303,22.3855717,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267590606,17.25171237,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267590908,22.38641442,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267591607,22.38657683,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267595003,13.12256446,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267595307,7.9877,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267597616,17.25171237,125.24,125.23,0.05951109]
["bitfinex-derivatives","SOLF0:USTF0",1743267600411,7.9883,125.23,125.22,33.3793414]
["bitfinex-derivatives","SOLF0:USTF0",1743267600605,22.38715107,125.23,125.22,33.3793414]
["bitfinex-derivatives","SOLF0:USTF0",1743267600908,22.3871231,125.23,125.22,33.3793414]
["bitfinex-derivatives","SOLF0:USTF0",1743267601308,17.25231237,125.23,125.22,33.3793414]
["bitfinex-derivatives","SOLF0:USTF0",1743267601508,22.38675543,125.23,125.22,33.3793414]
["bitfinex-derivatives","SOLF0:USTF0",1743267602806,7.9889,125.22,125.21,0.05691771]
["bitfinex-derivatives","SOLF0:USTF0",1743267603007,51.61291237,125.22,125.21,0.05691771]
["bitfinex-derivatives","SOLF0:USTF0",1743267604019,42.3489,125.22,125.21,0.05691771]
["bitfinex-derivatives","SOLF0:USTF0",1743267605509,34.36,125.22,125.21,0.05691771]
["bitfinex-derivatives","SOLF0:USTF0",1743267606415,280.71201237,125.24,125.21,0.05691771]
["bitfinex-derivatives","SOLF0:USTF0",1743267606809,9.26401237,125.23,125.21,0.05691771]
["bitfinex-derivatives","SOLF0:USTF0",1743267607714,9.26401237,125.23,125.21,5.82970267]
["bitfinex-derivatives","SOLF0:USTF0",1743267608017,22.38863871,125.22,125.21,5.82970267]
["bitfinex-derivatives","SOLF0:USTF0",1743267608312,14.39973871,125.22,125.19,88.65854517]
["bitfinex-derivatives","SOLF0:USTF0",1743267608512,9.26401237,125.2,125.14,361.13641206]
["bitfinex-derivatives","SOLF0:USTF0",1743267608719,9.26401237,125.16,125.15,335.43071851]
["bitfinex-derivatives","SOLF0:USTF0",1743267608919,56.73253871,125.16,125.15,335.43071851]
["bitfinex-derivatives","SOLF0:USTF0",1743267610218,320.19253871,125.16,125.15,335.43071851]
["bitfinex-derivatives","SOLF0:USTF0",1743267610818,320.19253871,125.16,125.14,361.19782731]
["bitfinex-derivatives","SOLF0:USTF0",1743267610819,7.9934,125.15,125.14,0.06141525]
["bitfinex-derivatives","SOLF0:USTF0",1743267611015,307.06401237,125.16,125.14,0.06141525]
["bitfinex-derivatives","SOLF0:USTF0",1743267611919,297.8,125.16,125.14,0.06141525]
["bitfinex-derivatives","SOLF0:USTF0",1743267612516,257.5171,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743267612716,257.5171,125.16,125.14,0.06141525]
["bitfinex-derivatives","SOLF0:USTF0",1743267613119,277.61729672,125.16,125.14,0.06141525]
["bitfinex-derivatives","SOLF0:USTF0",1743267613924,9.26401237,125.15,125.14,0.06141525]
["bitfinex-derivatives","SOLF0:USTF0",1743267614322,268.35328435,125.16,125.14,8.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1743267615212,257.5171,125.16,125.14,8.05541525]
["bitfinex-derivatives","SOLF0:USTF0",1743267615623,257.5171,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743267616019,257.5171,125.16,125.15,7.89424537]
["bitfinex-derivatives","SOLF0:USTF0",1743267616825,251.5748,125.16,125.15,17.15825774]
["bitfinex-derivatives","SOLF0:USTF0",1743267617118,43.39930218,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743267617325,43.39930218,125.17,125.16,17.25681237]
["bitfinex-derivatives","SOLF0:USTF0",1743267617526,0.05456476,125.17,125.16,17.25681237]
["bitfinex-derivatives","SOLF0:USTF0",1743267618624,10.83618435,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743267618824,130.68828252,125.2,125.18,9.26401237]
["bitfinex-derivatives","SOLF0:USTF0",1743267619024,130.68828252,125.2,125.19,9.26401237]
["bitfinex-derivatives","SOLF0:USTF0",1743267619826,0.05975017,125.21,125.19,9.26401237]
["bitfinex-derivatives","SOLF0:USTF0",1743267620026,0.05975017,125.21,125.2,9.26401237]
["bitfinex-derivatives","SOLF0:USTF0",1743267620222,7.9903,125.2,125.18,0.05787762]
["bitfinex-derivatives","SOLF0:USTF0",1743267620426,9.26401237,125.2,125.18,0.05787762]
["bitfinex-derivatives","SOLF0:USTF0",1743267620625,9.26401237,125.19,125.18,0.05787762]
["bitfinex-derivatives","SOLF0:USTF0",1743267620822,7.9908,125.19,125.18,0.05787762]
["bitfinex-derivatives","SOLF0:USTF0",1743267621730,14.53429081,125.21,125.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743267621926,37.9058,125.2,125.14,1.43666313]
["bitfinex-derivatives","SOLF0:USTF0",1743267622526,37.9058,125.2,125.14,15.91120377]
["bitfinex-derivatives","SOLF0:USTF0",1743267622828,0.05373003,125.18,125.16,0.0549896]
["bitfinex-derivatives","SOLF0:USTF0",1743267623930,0.05373003,125.18,125.16,8.0471896]
["bitfinex-derivatives","SOLF0:USTF0",1743267624633,0.05373003,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743267625133,0.05373003,125.18,125.16,0.0549896]
["bitfinex-derivatives","SOLF0:USTF0",1743267625833,0.05373003,125.18,125.16,8.0476896]
["bitfinex-derivatives","SOLF0:USTF0",1743267626131,0.05373003,125.18,125.16,0.0549896]
["bitfinex-derivatives","SOLF0:USTF0",1743267626333,0.05373003,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743267635738,0.05373003,125.18,125.16,8.0473896]
["bitfinex-derivatives","SOLF0:USTF0",1743267635934,0.05373003,125.18,125.16,0.0549896]
["bitfinex-derivatives","SOLF0:USTF0",1743267636240,14.47454064,125.17,125.06,14.47454064]
["bitfinex-derivatives","SOLF0:USTF0",1743267636535,14.47454064,125.13,125.07,1.43721459]
["bitfinex-derivatives","SOLF0:USTF0",1743267636735,7.9952,125.13,125.06,15.91175523]
["bitfinex-derivatives","SOLF0:USTF0",1743267636941,7.9952,125.13,125.08,1.43721459]
["bitfinex-derivatives","SOLF0:USTF0",1743267637137,7.9952,125.13,125.06,14.47454064]
["bitfinex-derivatives","SOLF0:USTF0",1743267637331,0.06133824,125.12,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267638337,7.996,125.11,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267638841,8.05703824,125.12,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267639739,8.05703824,125.12,125.09,8.0583781]
["bitfinex-derivatives","SOLF0:USTF0",1743267641242,8.05703824,125.12,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267641439,7.9961,125.11,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267643038,0.06133824,125.12,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267643642,8.05673824,125.12,125.09,8.0580781]
["bitfinex-derivatives","SOLF0:USTF0",1743267643844,0.06133824,125.12,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267644242,0.06133824,125.12,125.1,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743267645446,0.06133824,125.12,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267645447,0.06133824,125.12,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743267645648,0.06133824,125.12,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267646842,0.06133824,125.12,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743267647547,0.06133824,125.12,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743267648648,0.06133824,125.12,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743267650246,8.05673824,125.12,125.09,8.0580781]
["bitfinex-derivatives","SOLF0:USTF0",1743267650450,9.27177126,125.11,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267650848,0.06133824,125.12,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267651649,9.27177126,125.11,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267652148,17.26807126,125.11,125.09,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1743267652450,9.27177126,125.1,125.07,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743267653250,17.26867126,125.1,125.07,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743267653651,17.26867126,125.1,125.07,8.04979305]
["bitfinex-derivatives","SOLF0:USTF0",1743267654647,17.26867126,125.1,125.07,0.05189305]
["bitfinex-derivatives","SOLF0:USTF0",1743267655051,7.9969,125.1,125.07,0.05189305]
["bitfinex-derivatives","SOLF0:USTF0",1743267655251,20.92917126,125.11,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743267655446,12.93287126,125.11,125.07,0.05189305]
["bitfinex-derivatives","SOLF0:USTF0",1743267655945,7.9966,125.1,125.07,8.05009305]
["bitfinex-derivatives","SOLF0:USTF0",1743267656152,9.27177126,125.08,125.07,0.05189305]
["bitfinex-derivatives","SOLF0:USTF0",1743267656349,9.27177126,125.08,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743267656855,17.27007126,125.08,125.05,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743267657548,17.32369885,125.08,125.05,8.05279497]
["bitfinex-derivatives","SOLF0:USTF0",1743267657750,7.9986,125.07,125.05,0.05309497]
["bitfinex-derivatives","SOLF0:USTF0",1743267657949,9.27177126,125.07,125.05,0.05309497]
["bitfinex-derivatives","SOLF0:USTF0",1743267658142,9.27177126,125.07,125.02,9.27177126]
["bitfinex-derivatives","SOLF0:USTF0",1743267658343,8.0002,125.05,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743267658547,9.27177126,125.06,125.01,9.27177126]
["bitfinex-derivatives","SOLF0:USTF0",1743267658954,17.27127126,125.06,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743267659555,8.05869539,125.06,125.03,8.06094391]
["bitfinex-derivatives","SOLF0:USTF0",1743267659756,17.33046665,125.06,125.03,8.06094391]
["bitfinex-derivatives","SOLF0:USTF0",1743267660059,17.27157126,125.05,125.03,0.05984391]
["bitfinex-derivatives","SOLF0:USTF0",1743267660454,43.53177126,125.04,124.97,9.27177126]
["bitfinex-derivatives","SOLF0:USTF0",1743267660653,9.27177126,125.01,124.96,9.27177126]
["bitfinex-derivatives","SOLF0:USTF0",1743267660852,9.27177126,125.02,124.97,10.71026774]
["bitfinex-derivatives","SOLF0:USTF0",1743267661059,17.27357126,125.02,124.98,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743267661254,9.27177126,125.02,124.96,9.27177126]
["bitfinex-derivatives","SOLF0:USTF0",1743267661449,17.27427126,125.01,124.97,9.44301978]
["bitfinex-derivatives","SOLF0:USTF0",1743267661653,0.05226552,125.0,124.98,9.32378961]
["bitfinex-derivatives","SOLF0:USTF0",1743267661854,0.05226552,125.0,124.99,9.27177126]
["bitfinex-derivatives","SOLF0:USTF0",1743267662057,0.05226552,125.0,124.99,17.27537126]
["bitfinex-derivatives","SOLF0:USTF0",1743267662255,0.05226552,125.0,124.98,0.05201835]
["bitfinex-derivatives","SOLF0:USTF0",1743267662757,9.32403678,125.0,124.98,0.05201835]
["bitfinex-derivatives","SOLF0:USTF0",1743267662964,0.05226552,125.0,124.98,0.05201835]
["bitfinex-derivatives","SOLF0:USTF0",1743267663556,0.05226552,125.0,124.98,14.56751263]
["bitfinex-derivatives","SOLF0:USTF0",1743267664062,0.05226552,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743267664658,0.05226552,125.0,124.98,14.56751263]
["bitfinex-derivatives","SOLF0:USTF0",1743267665161,0.05226552,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743267666360,8.0001,125.05,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743267666867,7.4442,125.08,125.0,14.51549428]
["bitfinex-derivatives","SOLF0:USTF0",1743267667059,15.4425,125.08,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743267667264,7.4442,125.08,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743267667768,263.77523594,125.06,125.04,0.05885657]
["bitfinex-derivatives","SOLF0:USTF0",1743267668366,37.852,125.12,125.04,14.57435085]
["bitfinex-derivatives","SOLF0:USTF0",1743267668560,3.913,125.11,125.04,14.57435085]
["bitfinex-derivatives","SOLF0:USTF0",1743267668771,3.913,125.11,125.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743267669165,3.913,125.11,125.07,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743267669366,7.9966,125.1,125.07,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743267669565,7.9966,125.1,125.08,0.0540595]
["bitfinex-derivatives","SOLF0:USTF0",1743267669770,0.05635688,125.1,125.08,0.0540595]
["bitfinex-derivatives","SOLF0:USTF0",1743267670871,8.05325688,125.1,125.08,0.0540595]
["bitfinex-derivatives","SOLF0:USTF0",1743267672075,0.05635688,125.1,125.08,0.0540595]
["bitfinex-derivatives","SOLF0:USTF0",1743267673374,0.05635688,125.1,125.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743267674574,8.05335688,125.1,125.06,8.05436192]
["bitfinex-derivatives","SOLF0:USTF0",1743267674774,0.05635688,125.1,125.06,0.05556192]
["bitfinex-derivatives","SOLF0:USTF0",1743267675273,0.05635688,125.1,125.06,8.05446192]
["bitfinex-derivatives","SOLF0:USTF0",1743267675966,0.05635688,125.1,125.06,0.05556192]
["bitfinex-derivatives","SOLF0:USTF0",1743267676171,16.10393907,125.09,125.06,0.05556192]
["bitfinex-derivatives","SOLF0:USTF0",1743267676668,16.10393907,125.09,125.02,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743267676669,34.24,125.08,125.02,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743267677079,8.0002,125.05,125.02,42.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743267677367,34.24,125.08,125.02,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743267677872,0.05532308,125.06,125.04,0.05792861]
["bitfinex-derivatives","SOLF0:USTF0",1743267678276,0.05532308,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743267684986,263.8,125.13,125.05,17.54171173]
["bitfinex-derivatives","SOLF0:USTF0",1743267685183,263.8,125.13,125.05,19.75883907]
["bitfinex-derivatives","SOLF0:USTF0",1743267685391,271.795,125.13,125.09,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743267685684,263.8,125.13,125.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743267685983,263.8,125.13,125.11,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743267686184,0.05072228,125.12,125.11,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743267691586,267.5669,125.19,125.11,17.54081499]
["bitfinex-derivatives","SOLF0:USTF0",1743267691884,267.5669,125.19,125.12,35.63687592]
["bitfinex-derivatives","SOLF0:USTF0",1743267692189,267.5669,125.19,125.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743267692383,267.5669,125.19,125.15,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743267692578,267.5669,125.19,125.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743267692579,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267693983,0.0518757,125.18,125.16,8.04336358]
["bitfinex-derivatives","SOLF0:USTF0",1743267694386,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267694585,0.0518757,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743267695292,0.0518757,125.18,125.17,1.43630215]
["bitfinex-derivatives","SOLF0:USTF0",1743267695487,0.0518757,125.18,125.16,34.23086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267695791,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267697789,0.0518757,125.18,125.16,8.04346358]
["bitfinex-derivatives","SOLF0:USTF0",1743267697990,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267698994,8.0434757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267699188,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267699584,8.0437757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267700098,7.9921,125.17,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267700590,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267700792,8.0436757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267700996,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267701395,0.0518757,125.18,125.16,8.04326358]
["bitfinex-derivatives","SOLF0:USTF0",1743267701595,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267702700,0.0518757,125.18,125.16,8.04336358]
["bitfinex-derivatives","SOLF0:USTF0",1743267703399,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267703794,7.9921,125.17,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267704103,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267704399,0.0518757,125.18,125.16,8.04356358]
["bitfinex-derivatives","SOLF0:USTF0",1743267704703,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267704998,0.0518757,125.18,125.16,8.04366358]
["bitfinex-derivatives","SOLF0:USTF0",1743267705706,0.0518757,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743267707299,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267707996,0.0518757,125.18,125.16,8.04316358]
["bitfinex-derivatives","SOLF0:USTF0",1743267709304,0.0518757,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743267716002,0.0518757,125.18,125.16,8.04326358]
["bitfinex-derivatives","SOLF0:USTF0",1743267716504,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267717408,0.0518757,125.18,125.16,8.04306358]
["bitfinex-derivatives","SOLF0:USTF0",1743267717811,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267718104,0.0518757,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743267718406,0.0518757,125.18,125.16,0.05086358]
["bitfinex-derivatives","SOLF0:USTF0",1743267718611,34.12,125.17,125.06,16.07965991]
["bitfinex-derivatives","SOLF0:USTF0",1743267718803,7.9938,125.15,125.07,35.55702025]
["bitfinex-derivatives","SOLF0:USTF0",1743267719009,10.30163679,125.13,125.08,11.73865704]
["bitfinex-derivatives","SOLF0:USTF0",1743267719304,10.30163679,125.15,125.1,10.30163679]
["bitfinex-derivatives","SOLF0:USTF0",1743267719499,3.6,125.16,125.1,10.30163679]
["bitfinex-derivatives","SOLF0:USTF0",1743267719703,3.6,125.16,125.14,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743267720105,3.65795556,125.16,125.14,8.05518975]
["bitfinex-derivatives","SOLF0:USTF0",1743267720503,3.65795556,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743267720811,0.05795556,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743267725814,0.05795556,125.16,125.15,9.42990546]
["bitfinex-derivatives","SOLF0:USTF0",1743267726309,0.05795556,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743267726516,0.05795556,125.16,125.15,9.42991657]
["bitfinex-derivatives","SOLF0:USTF0",1743267727208,0.05795556,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743267727412,0.05795556,125.16,125.15,9.42990592]
["bitfinex-derivatives","SOLF0:USTF0",1743267727714,0.05795556,125.16,125.15,9.4299059]
["bitfinex-derivatives","SOLF0:USTF0",1743267728114,43.361629,125.22,125.15,17.52317395]
["bitfinex-derivatives","SOLF0:USTF0",1743267728317,43.361629,125.22,125.16,1.4365059]
["bitfinex-derivatives","SOLF0:USTF0",1743267728718,43.361629,125.22,125.19,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743267728911,43.361629,125.22,125.15,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267729419,0.0525511,125.2,125.17,0.05992346]
["bitfinex-derivatives","SOLF0:USTF0",1743267729718,0.0525511,125.2,125.18,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743267730119,0.0525511,125.2,125.17,0.05992346]
["bitfinex-derivatives","SOLF0:USTF0",1743267730510,34.1,125.19,125.11,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267730715,50.18666805,125.19,125.15,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743267731120,34.1,125.19,125.11,50.18666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267731321,3.879,125.2,125.17,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743267731525,37.979,125.2,125.17,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743267731726,38.03734407,125.2,125.17,8.05199196]
["bitfinex-derivatives","SOLF0:USTF0",1743267732321,46.02764407,125.2,125.17,8.05199196]
["bitfinex-derivatives","SOLF0:USTF0",1743267733120,46.02764407,125.2,125.17,0.06019196]
["bitfinex-derivatives","SOLF0:USTF0",1743267733326,7.991,125.19,125.17,0.06019196]
["bitfinex-derivatives","SOLF0:USTF0",1743267733823,38.03734407,125.2,125.12,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743267734029,16.08666805,125.17,125.07,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267734221,34.1,125.16,125.08,35.53705015]
["bitfinex-derivatives","SOLF0:USTF0",1743267734418,42.0933,125.16,125.12,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743267735025,0.05743599,125.15,125.13,0.05741402]
["bitfinex-derivatives","SOLF0:USTF0",1743267736633,0.05743599,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743267737424,0.05743599,125.15,125.13,0.05741402]
["bitfinex-derivatives","SOLF0:USTF0",1743267738125,0.05743599,125.15,125.13,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1743267739234,0.05743599,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743267739532,0.05743599,125.15,125.13,0.05741402]
["bitfinex-derivatives","SOLF0:USTF0",1743267739727,16.14410404,125.15,125.05,41.45962803]
["bitfinex-derivatives","SOLF0:USTF0",1743267739921,16.08666805,125.13,125.06,1.43742911]
["bitfinex-derivatives","SOLF0:USTF0",1743267740122,34.08,125.12,125.05,1.43742911]
["bitfinex-derivatives","SOLF0:USTF0",1743267740326,7.996,125.11,125.07,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743267740532,16.08666805,125.11,125.01,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267740729,16.08666805,125.11,125.03,1.43765092]
["bitfinex-derivatives","SOLF0:USTF0",1743267740931,0.05408711,125.08,125.05,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1743267742335,0.05408711,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743267747432,0.05408711,125.08,125.05,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1743267748628,0.05408711,125.08,125.06,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743267750939,0.05408711,125.08,125.05,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1743267751232,0.05408711,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743267753437,0.05408711,125.08,125.06,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743267755135,0.05408711,125.08,124.96,21.59765998]
["bitfinex-derivatives","SOLF0:USTF0",1743267755440,16.08666805,125.07,124.97,17.52461227]
["bitfinex-derivatives","SOLF0:USTF0",1743267755739,34.08,125.06,124.98,1.43794422]
["bitfinex-derivatives","SOLF0:USTF0",1743267756135,8.0006,125.04,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743267756343,0.05887635,125.03,125.01,0.05532319]
["bitfinex-derivatives","SOLF0:USTF0",1743267758842,0.05887635,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743267760240,7.9982,125.08,125.04,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743267760543,7.9982,125.08,125.01,50.16666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267760735,7.9982,125.08,125.02,1.43807666]
["bitfinex-derivatives","SOLF0:USTF0",1743267761348,0.05707922,125.06,125.04,0.05285578]
["bitfinex-derivatives","SOLF0:USTF0",1743267761741,0.05707922,125.06,125.04,8.05295578]
["bitfinex-derivatives","SOLF0:USTF0",1743267761942,0.05707922,125.06,125.04,0.05285578]
["bitfinex-derivatives","SOLF0:USTF0",1743267762942,0.05707922,125.06,125.04,8.05295578]
["bitfinex-derivatives","SOLF0:USTF0",1743267763342,0.05707922,125.06,125.04,0.05285578]
["bitfinex-derivatives","SOLF0:USTF0",1743267763535,0.05707922,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743267764241,0.05707922,125.06,125.04,8.05295578]
["bitfinex-derivatives","SOLF0:USTF0",1743267765643,0.05707922,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743267765939,0.05707922,125.06,125.04,0.05285578]
["bitfinex-derivatives","SOLF0:USTF0",1743267767039,8.001,125.04,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743267767236,34.08,125.05,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743267767746,8.0008,125.04,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743267768147,0.05655231,125.03,125.01,0.05126636]
["bitfinex-derivatives","SOLF0:USTF0",1743267768944,8.0017,125.02,125.01,0.05126636]
["bitfinex-derivatives","SOLF0:USTF0",1743267770446,8.0032,125.0,124.96,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743267770947,8.004,124.99,124.95,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267771143,38.133,125.01,124.93,50.14666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267771345,8.0035,125.0,124.94,1.43880502]
["bitfinex-derivatives","SOLF0:USTF0",1743267771544,0.0611638,124.98,124.96,8.06213711]
["bitfinex-derivatives","SOLF0:USTF0",1743267772349,0.0611638,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743267772537,0.0611638,124.98,124.96,0.05713711]
["bitfinex-derivatives","SOLF0:USTF0",1743267773141,50.14666805,124.97,124.84,16.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743267773351,16.08666805,124.95,124.85,17.52584591]
["bitfinex-derivatives","SOLF0:USTF0",1743267773549,16.08666805,124.95,124.86,1.43917786]
["bitfinex-derivatives","SOLF0:USTF0",1743267773749,34.06,124.94,124.87,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267774047,34.06,124.94,124.91,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743267774350,34.1161432,124.94,124.91,0.0552731]
["bitfinex-derivatives","SOLF0:USTF0",1743267775048,42.1229432,124.94,124.91,0.0552731]
["bitfinex-derivatives","SOLF0:USTF0",1743267775649,34.1161432,124.94,124.91,0.0552731]
["bitfinex-derivatives","SOLF0:USTF0",1743267776650,16.08666805,124.93,124.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743267776849,16.08666805,124.91,124.81,20.07206805]
["bitfinex-derivatives","SOLF0:USTF0",1743267777145,34.06,124.9,124.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743267777347,20.34696805,124.89,124.78,37.66519416]
["bitfinex-derivatives","SOLF0:USTF0",1743267777547,42.0711,124.88,124.8,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267777748,42.0711,124.88,124.82,0.05615414]
["bitfinex-derivatives","SOLF0:USTF0",1743267777947,0.05467336,124.85,124.82,16.14282219]
["bitfinex-derivatives","SOLF0:USTF0",1743267778250,0.05467336,124.85,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743267778652,0.05467336,124.85,124.82,16.14282219]
["bitfinex-derivatives","SOLF0:USTF0",1743267778653,0.05467336,124.85,124.82,24.15712219]
["bitfinex-derivatives","SOLF0:USTF0",1743267778846,0.05467336,124.85,124.82,16.14282219]
["bitfinex-derivatives","SOLF0:USTF0",1743267779253,0.05467336,124.85,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743267779853,16.08666805,124.93,124.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743267780053,16.08666805,124.93,124.84,20.26956805]
["bitfinex-derivatives","SOLF0:USTF0",1743267780455,16.08666805,124.93,124.84,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743267780655,263.98,124.94,124.79,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743267780656,16.08666805,124.91,124.82,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267780852,20.26286805,124.9,124.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743267781054,4.1762,124.9,124.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743267781256,0.05968118,124.88,124.85,0.05620444]
["bitfinex-derivatives","SOLF0:USTF0",1743267781556,0.05968118,124.88,124.85,8.06840444]
["bitfinex-derivatives","SOLF0:USTF0",1743267781754,0.05968118,124.88,124.85,0.05620444]
["bitfinex-derivatives","SOLF0:USTF0",1743267781952,24.09156805,124.98,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743267782149,24.09156805,124.98,124.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743267782150,16.08666805,124.98,124.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743267782452,16.08666805,124.96,124.87,42.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743267782751,16.08666805,124.94,124.87,42.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743267782951,8.0047,124.98,124.91,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743267783146,0.06088095,124.92,124.89,0.05276687]
["bitfinex-derivatives","SOLF0:USTF0",1743267783347,16.08666805,124.97,124.89,0.0591193]
["bitfinex-derivatives","SOLF0:USTF0",1743267783547,0.05303412,124.92,124.9,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743267783753,16.08666805,124.97,124.87,50.14666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267783953,0.05792971,124.92,124.91,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267784256,34.06,124.98,124.91,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267784257,34.06,124.98,124.91,42.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743267784459,0.05722875,124.93,124.91,42.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743267784659,0.05990895,124.96,124.93,0.05818377]
["bitfinex-derivatives","SOLF0:USTF0",1743267784849,263.98,125.0,124.93,0.05818377]
["bitfinex-derivatives","SOLF0:USTF0",1743267785054,263.98,125.0,124.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743267785055,0.06006126,124.96,124.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743267785453,0.06006126,124.96,124.94,34.11188415]
["bitfinex-derivatives","SOLF0:USTF0",1743267786160,0.06006126,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743267786351,0.06006126,124.96,124.94,34.11188415]
["bitfinex-derivatives","SOLF0:USTF0",1743267786961,0.06006126,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743267787950,6.126e-05,124.96,124.95,25.53153817]
["bitfinex-derivatives","SOLF0:USTF0",1743267788863,43.01588718,125.03,125.01,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743267789063,43.01588718,125.03,124.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743267789362,43.01588718,125.03,124.98,1.43845163]
["bitfinex-derivatives","SOLF0:USTF0",1743267789657,43.01588718,125.03,125.0,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743267789861,43.01588718,125.03,124.97,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267790062,43.06821829,125.03,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267790360,0.05233111,125.03,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267791458,16.08666805,125.02,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267791764,24.59086805,125.02,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267792461,8.5042,125.02,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267793765,8.5042,125.02,125.0,8.05883848]
["bitfinex-derivatives","SOLF0:USTF0",1743267793963,34.09233111,125.03,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267794265,0.05233111,125.03,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267794465,0.05233111,125.03,125.01,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743267794664,0.05233111,125.03,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267795666,0.05233111,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743267797358,0.05233111,125.03,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267797564,0.05233111,125.03,125.0,1.49404553]
["bitfinex-derivatives","SOLF0:USTF0",1743267797861,0.05233111,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743267798754,0.05233111,125.03,125.01,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743267798962,0.05233111,125.03,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267799771,0.05233111,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743267800264,0.05233111,125.03,125.0,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1743267800464,0.05233111,125.03,125.0,8.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1743267800664,231.69303955,124.98,124.9,8.4159238]
["bitfinex-derivatives","SOLF0:USTF0",1743267800965,231.69303955,124.98,124.74,16.039]
["bitfinex-derivatives","SOLF0:USTF0",1743267800966,16.08666805,124.92,124.78,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743267801157,8.0093,124.91,124.83,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743267801364,8.0093,124.91,124.8,16.08666805]
["bitfinex-derivatives","SOLF0:USTF0",1743267801564,8.0093,124.91,124.81,1.43981204]
["bitfinex-derivatives","SOLF0:USTF0",1743267801768,8.0093,124.91,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743267801964,0.05866993,124.87,124.85,0.0549192]
["bitfinex-derivatives","SOLF0:USTF0",1743267802162,50.10666805,124.92,124.85,0.0549192]
["bitfinex-derivatives","SOLF0:USTF0",1743267802361,0.05481404,124.87,124.85,0.0549192]
["bitfinex-derivatives","SOLF0:USTF0",1743267802564,8.0093,124.91,124.85,0.0549192]
["bitfinex-derivatives","SOLF0:USTF0",1743267802763,0.05051572,124.87,124.85,0.0549192]
["bitfinex-derivatives","SOLF0:USTF0",1743267804070,22.66995476,124.87,124.85,0.0549192]
["bitfinex-derivatives","SOLF0:USTF0",1743267805873,0.05051572,124.87,124.85,0.0549192]
["bitfinex-derivatives","SOLF0:USTF0",1743267809070,0.05051572,124.87,124.85,34.0749192]
["bitfinex-derivatives","SOLF0:USTF0",1743267809676,0.05051572,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743267810781,0.05051572,124.87,124.86,9.45188396]
["bitfinex-derivatives","SOLF0:USTF0",1743267811078,1.60038409,124.97,124.86,9.43988396]
["bitfinex-derivatives","SOLF0:USTF0",1743267811273,1.60038409,124.97,124.88,22.61943904]
["bitfinex-derivatives","SOLF0:USTF0",1743267811478,8.0038,124.99,124.92,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743267811979,34.02,125.0,124.94,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743267812179,0.05339251,124.97,124.94,0.05994901]
["bitfinex-derivatives","SOLF0:USTF0",1743267813580,0.05339251,124.97,124.94,8.06634901]
["bitfinex-derivatives","SOLF0:USTF0",1743267813776,0.05339251,124.97,124.94,0.05994901]
["bitfinex-derivatives","SOLF0:USTF0",1743267814679,0.05339251,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267814874,264.04,125.02,124.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743267815982,231.69303955,125.05,124.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743267816184,0.05212141,125.0,124.97,0.05188061]
["bitfinex-derivatives","SOLF0:USTF0",1743267816383,0.05212141,125.0,124.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743267816874,231.69303955,125.05,124.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743267817180,56.63943904,125.07,124.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743267817685,56.63943904,125.07,125.03,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743267817873,268.1456,125.08,124.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743267818080,0.05764077,125.06,125.04,8.06141886]
["bitfinex-derivatives","SOLF0:USTF0",1743267818884,0.05764077,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743267819085,0.05764077,125.06,125.04,0.06101886]
["bitfinex-derivatives","SOLF0:USTF0",1743267820385,0.05764077,125.06,125.04,8.06101886]
["bitfinex-derivatives","SOLF0:USTF0",1743267820887,0.05764077,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743267821384,0.05764077,125.06,125.04,0.06101886]
["bitfinex-derivatives","SOLF0:USTF0",1743267821585,0.05764077,125.06,125.04,8.06101886]
["bitfinex-derivatives","SOLF0:USTF0",1743267822083,0.05764077,125.06,125.04,0.06101886]
["bitfinex-derivatives","SOLF0:USTF0",1743267829887,7.9998,125.05,125.04,0.06101886]
["bitfinex-derivatives","SOLF0:USTF0",1743267830191,0.05764077,125.06,124.98,35.39825308]
["bitfinex-derivatives","SOLF0:USTF0",1743267830487,56.57943904,125.07,124.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743267830693,22.61943904,125.01,124.91,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1743267830890,22.61943904,125.01,124.88,22.61943904]
["bitfinex-derivatives","SOLF0:USTF0",1743267830891,33.96,125.0,124.93,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743267831086,0.06136159,124.97,124.93,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743267831395,0.06136159,124.97,124.95,0.05209938]
["bitfinex-derivatives","SOLF0:USTF0",1743267832293,0.06136159,124.97,124.95,8.05819938]
["bitfinex-derivatives","SOLF0:USTF0",1743267833598,0.06136159,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267833795,33.96,125.03,124.96,1.43870485]
["bitfinex-derivatives","SOLF0:USTF0",1743267834194,41.9613,125.03,124.98,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743267834898,0.05700481,125.02,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267836299,8.003,125.0,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267837298,8.0026,125.01,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267838699,8.003,125.0,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267840796,8.0026,125.01,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267842304,0.05700481,125.02,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267844204,8.05900481,125.02,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267844906,8.0024,125.01,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267845311,0.05700481,125.02,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267846004,8.05900481,125.02,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267846805,0.05700481,125.02,124.99,0.06071808]
["bitfinex-derivatives","SOLF0:USTF0",1743267847103,14.11584412,125.01,124.89,14.11584412]
["bitfinex-derivatives","SOLF0:USTF0",1743267847299,14.11584412,124.98,124.93,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743267847907,22.12044412,124.98,124.93,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743267848306,0.05832875,124.97,124.94,8.05777229]
["bitfinex-derivatives","SOLF0:USTF0",1743267848508,0.05832875,124.97,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267848804,0.05832875,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267849905,0.05832875,124.97,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743267850205,0.05832875,124.97,124.94,33.99117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267850405,0.05832875,124.97,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267851304,0.05832875,124.97,124.94,8.05747229]
["bitfinex-derivatives","SOLF0:USTF0",1743267851703,0.05832875,124.97,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267852005,0.05832875,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267853403,0.05832875,124.97,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743267854607,0.05832875,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267857205,0.05832875,124.97,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743267857705,0.05832875,124.97,124.94,33.99117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267858102,0.05832875,124.97,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743267858904,0.05832875,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267861008,0.05832875,124.97,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743267862407,0.05832875,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267865514,0.05832875,124.97,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743267865711,8.06352875,124.97,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267866615,0.05832875,124.97,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267867112,0.05832875,124.97,124.95,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743267867810,0.05832875,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267868515,0.05832875,124.97,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743267869110,0.05832875,124.97,124.94,8.05767229]
["bitfinex-derivatives","SOLF0:USTF0",1743267869614,0.05832875,124.97,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267870719,0.05832875,124.97,124.95,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743267874021,0.05832875,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267874423,0.05832875,124.97,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267874822,14.11584412,124.96,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267875018,48.01584412,124.96,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267875423,41.9062,124.95,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267875723,33.9,124.95,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267876619,0.05832875,124.97,124.94,8.05797229]
["bitfinex-derivatives","SOLF0:USTF0",1743267876814,0.05832875,124.97,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267877726,8.06342875,124.97,124.94,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1743267880426,14.11584412,124.96,124.88,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743267880725,14.11584412,124.94,124.87,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743267880927,5.26230499,124.93,124.87,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743267881125,8.0078,124.93,124.88,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743267881725,0.05728522,124.92,124.89,0.05153831]
["bitfinex-derivatives","SOLF0:USTF0",1743267882126,0.05728522,124.92,124.89,8.06143831]
["bitfinex-derivatives","SOLF0:USTF0",1743267883428,0.05728522,124.92,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743267883823,0.05728522,124.92,124.89,0.05153831]
["bitfinex-derivatives","SOLF0:USTF0",1743267884030,0.05728522,124.92,124.9,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743267884328,0.05728522,124.92,124.89,33.93153831]
["bitfinex-derivatives","SOLF0:USTF0",1743267884729,0.05728522,124.92,124.9,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743267885025,0.05728522,124.92,124.89,33.93153831]
["bitfinex-derivatives","SOLF0:USTF0",1743267885226,0.05728522,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743267885926,263.98,124.97,124.89,48.04738243]
["bitfinex-derivatives","SOLF0:USTF0",1743267886132,263.98,124.97,124.89,47.99584412]
["bitfinex-derivatives","SOLF0:USTF0",1743267886332,263.98,124.97,124.9,1.43929784]
["bitfinex-derivatives","SOLF0:USTF0",1743267886831,263.98,124.97,124.94,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743267887128,263.98,124.97,124.94,0.05246089]
["bitfinex-derivatives","SOLF0:USTF0",1743267887129,264.0316158,124.97,124.94,0.05246089]
["bitfinex-derivatives","SOLF0:USTF0",1743267887333,0.0516158,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267887533,0.0516158,124.97,124.94,0.05246089]
["bitfinex-derivatives","SOLF0:USTF0",1743267888436,0.0516158,124.97,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743267889935,0.0516158,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267891634,0.0516158,124.97,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743267892333,0.0516158,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267895941,0.0516158,124.97,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743267899439,0.0516158,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267899642,43.01588718,125.02,124.94,4.06086089]
["bitfinex-derivatives","SOLF0:USTF0",1743267899837,43.01588718,125.02,124.95,15.55476394]
["bitfinex-derivatives","SOLF0:USTF0",1743267900141,43.01588718,125.02,124.96,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743267900843,0.05469647,125.0,124.98,0.05663661]
["bitfinex-derivatives","SOLF0:USTF0",1743267901341,0.05469647,125.0,124.98,8.06083661]
["bitfinex-derivatives","SOLF0:USTF0",1743267902043,0.05469647,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743267903339,264.0,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743267903840,43.01588718,125.04,124.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743267904034,43.01588718,125.04,125.0,1.43826585]
["bitfinex-derivatives","SOLF0:USTF0",1743267904737,86.03177439,125.05,125.03,14.11584412]
["bitfinex-derivatives","SOLF0:USTF0",1743267904933,86.03177439,125.05,125.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743267905544,86.03177439,125.05,125.04,41.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743267906241,0.05060051,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743267908947,0.05060051,125.06,125.04,33.87581776]
["bitfinex-derivatives","SOLF0:USTF0",1743267909240,7.9998,125.05,125.04,0.05581776]
["bitfinex-derivatives","SOLF0:USTF0",1743267909445,22.16644463,125.06,124.96,41.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743267909641,14.11584412,125.02,124.96,41.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743267909846,47.91584412,125.04,124.97,1.43862]
["bitfinex-derivatives","SOLF0:USTF0",1743267910044,8.0013,125.03,124.97,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743267910341,14.11584412,125.04,124.97,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743267910547,0.06143533,125.01,124.99,0.05403627]
["bitfinex-derivatives","SOLF0:USTF0",1743267912350,14.11584412,125.0,124.91,14.11584412]
["bitfinex-derivatives","SOLF0:USTF0",1743267912539,8.0046,124.98,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743267912944,8.0046,124.98,124.92,35.2388874]
["bitfinex-derivatives","SOLF0:USTF0",1743267913245,8.0039,124.99,124.93,1.43891696]
["bitfinex-derivatives","SOLF0:USTF0",1743267913644,0.05644439,124.96,124.94,0.05159303]
["bitfinex-derivatives","SOLF0:USTF0",1743267914445,0.05644439,124.96,124.94,8.05829303]
["bitfinex-derivatives","SOLF0:USTF0",1743267914646,0.05644439,124.96,124.94,0.05159303]
["bitfinex-derivatives","SOLF0:USTF0",1743267915038,0.05644439,124.96,124.94,8.05809303]
["bitfinex-derivatives","SOLF0:USTF0",1743267917852,0.05644439,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743267922142,4.0095,125.01,124.98,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743267922453,263.86,125.02,124.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743267922651,263.86,125.02,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743267923250,263.91649327,125.02,124.99,0.05747244]
["bitfinex-derivatives","SOLF0:USTF0",1743267926556,8.0028,125.01,124.99,0.05747244]
["bitfinex-derivatives","SOLF0:USTF0",1743267926855,278.03233739,125.02,124.99,0.05747244]
["bitfinex-derivatives","SOLF0:USTF0",1743267927055,311.81233739,125.02,124.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743267927257,311.81233739,125.02,124.96,1.43878134]
["bitfinex-derivatives","SOLF0:USTF0",1743267927554,263.91649327,125.02,124.96,1.43878134]
["bitfinex-derivatives","SOLF0:USTF0",1743267927850,263.91649327,125.02,124.96,9.51968134]
["bitfinex-derivatives","SOLF0:USTF0",1743267928055,263.91649327,125.02,124.98,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743267928256,263.91649327,125.02,124.98,33.83704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267928757,263.91649327,125.02,124.99,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743267928957,263.91649327,125.02,124.98,33.83704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267929256,0.05649327,125.02,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743267930357,0.05649327,125.02,124.99,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743267930859,0.05649327,125.02,124.98,33.83704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267931058,0.05649327,125.02,124.99,9.44161816]
["bitfinex-derivatives","SOLF0:USTF0",1743267931351,0.05649327,125.02,124.99,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743267933158,0.05649327,125.02,125.0,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743267935555,0.05649327,125.02,124.98,33.83704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267935755,0.05649327,125.02,124.99,1.43840799]
["bitfinex-derivatives","SOLF0:USTF0",1743267936161,0.05649327,125.02,125.0,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743267936850,0.05649327,125.02,124.99,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743267937056,14.17233739,125.02,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267937358,14.11584412,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267937750,14.17233739,125.02,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267938455,22.17463739,125.02,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267939063,14.17233739,125.02,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267939264,0.05649327,125.02,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267939564,0.05649327,125.02,124.99,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743267939862,0.05649327,125.02,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267940058,0.05649327,125.02,124.99,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743267940252,0.05649327,125.02,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267940659,0.05649327,125.02,124.98,1.49554992]
["bitfinex-derivatives","SOLF0:USTF0",1743267943768,0.05649327,125.02,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743267944363,0.05649327,125.02,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267944761,14.17233739,125.02,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267945070,14.11584412,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267945268,8.0036,124.99,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267945459,18.19004412,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267945859,26.19344412,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267946067,18.19004412,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267946873,26.19334412,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267947667,18.19004412,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267947869,4.0742,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267955674,12.0772,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267955885,4.0742,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267956875,12.0775,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267957074,4.0742,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267957275,18.19004412,125.0,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267957479,8.0036,124.99,124.98,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1743267957787,18.19004412,125.0,124.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743267957983,22.12044412,124.98,124.93,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743267958188,47.83584412,124.99,124.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743267958387,47.83584412,124.99,124.92,1.43915634]
["bitfinex-derivatives","SOLF0:USTF0",1743267958688,55.83984412,124.99,124.94,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743267958888,0.05301239,124.97,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267959288,0.05301239,124.97,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743267959483,0.05301239,124.97,124.94,33.77122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267960388,0.05301239,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267960786,0.05301239,124.97,124.94,33.77122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267961489,0.05301239,124.97,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743267961787,0.05301239,124.97,124.94,33.77122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267962683,8.05821239,124.97,124.94,33.77122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267963490,8.0056,124.96,124.94,33.77122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267963678,8.0056,124.96,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267964189,8.05821239,124.97,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267964386,0.05301239,124.97,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267965685,0.05301239,124.97,124.94,8.05772057]
["bitfinex-derivatives","SOLF0:USTF0",1743267967785,8.05801239,124.97,124.94,8.05772057]
["bitfinex-derivatives","SOLF0:USTF0",1743267968287,0.05301239,124.97,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743267968789,0.05301239,124.97,124.94,8.05762057]
["bitfinex-derivatives","SOLF0:USTF0",1743267970193,0.05301239,124.97,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743267971791,0.05301239,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743267972397,0.05301239,124.97,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267972991,9.03515293,124.96,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267973392,8.0062,124.95,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267973588,9.03515293,124.96,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267973997,17.04105293,124.96,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267974191,0.05301239,124.97,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267975696,8.05831239,124.97,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267976797,0.05301239,124.97,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267977599,8.0062,124.95,124.94,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1743267979297,8.0074,124.94,124.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743267979493,14.11846864,124.96,124.88,41.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743267979699,18.24566864,124.96,124.89,1.43950635]
["bitfinex-derivatives","SOLF0:USTF0",1743267979899,8.0084,124.92,124.89,1.43950635]
["bitfinex-derivatives","SOLF0:USTF0",1743267980503,8.06624772,124.92,124.89,1.4916981]
["bitfinex-derivatives","SOLF0:USTF0",1743267980704,8.06624772,124.92,124.89,0.05219175]
["bitfinex-derivatives","SOLF0:USTF0",1743267980904,8.06624772,124.92,124.89,1.49174326]
["bitfinex-derivatives","SOLF0:USTF0",1743267981304,0.05784772,124.92,124.89,9.50174326]
["bitfinex-derivatives","SOLF0:USTF0",1743267981506,0.05784772,124.92,124.9,15.55790579]
["bitfinex-derivatives","SOLF0:USTF0",1743267981702,18.9099596,124.99,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743267981901,18.9099596,124.99,124.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743267982295,10.9060596,124.99,124.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743267982600,10.9060596,124.99,124.94,47.81846864]
["bitfinex-derivatives","SOLF0:USTF0",1743267982796,0.05140147,124.98,124.95,1.49242587]
["bitfinex-derivatives","SOLF0:USTF0",1743267983602,0.05140147,124.98,124.95,0.05348673]
["bitfinex-derivatives","SOLF0:USTF0",1743267983801,0.05140147,124.98,124.95,9.49816988]
["bitfinex-derivatives","SOLF0:USTF0",1743267984002,0.05140147,124.98,124.95,8.05928673]
["bitfinex-derivatives","SOLF0:USTF0",1743267985209,0.05140147,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743267985411,264.0,125.02,124.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743267986008,264.0,125.02,124.98,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743267986602,0.0564548,125.01,124.99,8.05564924]
["bitfinex-derivatives","SOLF0:USTF0",1743267986800,0.0564548,125.01,124.99,0.05234924]
["bitfinex-derivatives","SOLF0:USTF0",1743267987210,0.0564548,125.01,124.99,8.05564924]
["bitfinex-derivatives","SOLF0:USTF0",1743267987705,0.0564548,125.01,124.99,0.05234924]
["bitfinex-derivatives","SOLF0:USTF0",1743267988506,0.0564548,125.01,124.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743267988707,8.0027,125.01,124.95,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743267989010,8.0027,125.01,124.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743267989400,8.0027,125.01,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743267989603,0.05948931,124.99,124.96,0.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1743267989802,14.11846864,124.98,124.92,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743267990201,8.0053,124.97,124.92,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743267990411,8.0053,124.97,124.93,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743267990806,47.77846864,124.96,124.9,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743267991002,33.66,124.95,124.9,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743267991305,41.6665,124.95,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743267991511,33.66,124.95,124.89,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743267991711,33.66,124.95,124.9,1.43948813]
["bitfinex-derivatives","SOLF0:USTF0",1743267991911,33.66,124.95,124.91,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743267992311,0.0515071,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743267993509,0.0515071,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743267994212,0.0515071,124.94,124.92,8.06767585]
["bitfinex-derivatives","SOLF0:USTF0",1743267994811,0.0515071,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743267995813,0.0515071,124.94,124.92,8.06757585]
["bitfinex-derivatives","SOLF0:USTF0",1743267997219,0.0515071,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743267997519,8.0588071,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743267997714,14.16997574,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743267998216,22.17717574,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743267999116,8.0587071,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743268000715,0.0515071,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743268001422,8.0584071,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743268003418,0.0515071,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743268004324,8.0584071,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743268004725,0.0515071,124.94,124.92,0.05977585]
["bitfinex-derivatives","SOLF0:USTF0",1743268006123,0.0515071,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743268009122,0.0515071,124.94,124.93,9.4466338]
["bitfinex-derivatives","SOLF0:USTF0",1743268010229,264.02,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743268010624,33.64,125.0,124.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743268010922,43.59845786,125.01,124.98,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743268011228,264.02,125.03,124.96,47.75846864]
["bitfinex-derivatives","SOLF0:USTF0",1743268011423,0.05919539,125.01,124.98,0.05335049]
["bitfinex-derivatives","SOLF0:USTF0",1743268011628,0.05919539,125.01,124.98,1.49190236]
["bitfinex-derivatives","SOLF0:USTF0",1743268012031,0.05919539,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743268013128,0.05919539,125.01,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743268015716,0.05919539,125.01,124.98,8.05735049]
["bitfinex-derivatives","SOLF0:USTF0",1743268015919,0.05919539,125.01,124.98,0.05335049]
["bitfinex-derivatives","SOLF0:USTF0",1743268017025,0.05919539,125.01,124.98,1.49189201]
["bitfinex-derivatives","SOLF0:USTF0",1743268017728,0.05919539,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743268019932,0.05919539,125.01,124.98,0.05335049]
["bitfinex-derivatives","SOLF0:USTF0",1743268019933,0.05919539,125.01,124.99,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743268020232,0.05919539,125.01,124.98,0.05335049]
["bitfinex-derivatives","SOLF0:USTF0",1743268020432,0.05919539,125.01,124.98,1.49179059]
["bitfinex-derivatives","SOLF0:USTF0",1743268020730,0.05919539,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743268022231,0.05919539,125.01,124.98,0.05335049]
["bitfinex-derivatives","SOLF0:USTF0",1743268022433,0.05919539,125.01,124.98,1.49181862]
["bitfinex-derivatives","SOLF0:USTF0",1743268022633,0.05919539,125.01,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743268023333,0.05919539,125.01,124.98,0.05335049]
["bitfinex-derivatives","SOLF0:USTF0",1743268023533,0.05919539,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743268023734,18.07466864,125.07,124.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743268023933,14.11846864,125.05,124.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743268024127,8.0006,125.04,124.99,41.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743268024632,8.0006,125.04,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743268025032,8.06076507,125.03,125.0,0.05769973]
["bitfinex-derivatives","SOLF0:USTF0",1743268025229,8.06076507,125.03,124.95,14.11846864]
["bitfinex-derivatives","SOLF0:USTF0",1743268025230,47.69846864,125.02,124.91,14.11846864]
["bitfinex-derivatives","SOLF0:USTF0",1743268025535,8.0044,124.98,124.92,1.43887026]
["bitfinex-derivatives","SOLF0:USTF0",1743268025722,33.58,124.99,124.92,1.43887026]
["bitfinex-derivatives","SOLF0:USTF0",1743268025923,33.58,124.99,124.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743268026129,33.58,124.99,124.92,1.43903631]
["bitfinex-derivatives","SOLF0:USTF0",1743268026326,0.05725612,124.96,124.94,0.05672455]
["bitfinex-derivatives","SOLF0:USTF0",1743268026632,268.192,125.01,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743268026833,14.11846864,125.0,124.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743268027026,14.11846864,125.0,124.91,14.11846864]
["bitfinex-derivatives","SOLF0:USTF0",1743268027027,14.17104872,125.0,124.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743268027228,14.11846864,125.0,124.97,0.05685861]
["bitfinex-derivatives","SOLF0:USTF0",1743268027528,0.05243166,124.98,124.97,0.05685861]
["bitfinex-derivatives","SOLF0:USTF0",1743268028333,0.05243166,124.98,124.97,8.06175861]
["bitfinex-derivatives","SOLF0:USTF0",1743268031035,0.05243166,124.98,124.97,9.50043944]
["bitfinex-derivatives","SOLF0:USTF0",1743268031732,0.05243166,124.98,124.97,8.06175861]
["bitfinex-derivatives","SOLF0:USTF0",1743268031927,0.05243166,124.98,124.97,9.50040754]
["bitfinex-derivatives","SOLF0:USTF0",1743268032437,16.4841,125.05,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743268032627,16.4841,125.05,124.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743268033533,0.06009882,125.03,125.01,0.05545705]
["bitfinex-derivatives","SOLF0:USTF0",1743268034036,0.06009882,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743268034938,0.06009882,125.03,125.01,0.05545705]
["bitfinex-derivatives","SOLF0:USTF0",1743268036037,16.3164,125.09,125.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743268036233,4.1494,125.09,125.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743268036836,263.9,125.11,125.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743268037040,263.9,125.11,125.03,14.11846864]
["bitfinex-derivatives","SOLF0:USTF0",1743268037337,0.0563648,125.08,125.05,0.05996987]
["bitfinex-derivatives","SOLF0:USTF0",1743268037541,0.0563648,125.08,125.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743268038033,0.0563648,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743268038241,0.0563648,125.08,125.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743268039440,0.0563648,125.08,125.06,41.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743268040536,0.0563648,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743268043844,0.0563648,125.08,125.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743268043845,263.9,125.11,125.09,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743268044034,4.1694,125.13,125.09,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743268044444,12.1642,125.13,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743268044845,4.1694,125.13,125.06,37.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743268045143,8.0476068,125.12,125.09,0.05535966]
["bitfinex-derivatives","SOLF0:USTF0",1743268045744,0.0519068,125.12,125.09,0.05535966]
["bitfinex-derivatives","SOLF0:USTF0",1743268046439,8.0473068,125.12,125.09,0.05535966]
["bitfinex-derivatives","SOLF0:USTF0",1743268046845,14.17037544,125.12,125.09,0.05535966]
["bitfinex-derivatives","SOLF0:USTF0",1743268047047,7.9966,125.1,125.09,0.05535966]
["bitfinex-derivatives","SOLF0:USTF0",1743268047244,7.9966,125.1,125.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743268047646,14.11846864,125.1,125.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743268047940,14.11846864,125.1,125.01,18.47936864]
["bitfinex-derivatives","SOLF0:USTF0",1743268048146,7.9975,125.09,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743268048441,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268048641,8.05450458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268048843,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268049249,14.11846864,125.06,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268050249,22.11796864,125.06,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268050450,14.11846864,125.06,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268050951,7.9998,125.05,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268051552,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268051952,0.05570458,125.07,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743268052250,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268052446,0.05570458,125.07,125.05,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743268053044,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268053250,0.05570458,125.07,125.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743268054245,0.05570458,125.07,125.06,41.5192]
["bitfinex-derivatives","SOLF0:USTF0",1743268054554,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268054751,0.05570458,125.07,125.04,8.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268055352,8.05440458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268055649,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268056254,0.05570458,125.07,125.04,8.06014521]
["bitfinex-derivatives","SOLF0:USTF0",1743268056552,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268056753,0.05570458,125.07,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743268058154,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268058754,0.05570458,125.07,125.05,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743268059255,0.05570458,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743268059756,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268059955,0.05570458,125.07,125.05,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743268061856,0.05570458,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743268062858,0.05570458,125.07,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268063460,7.9995,125.06,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268063860,7.9998,125.05,125.04,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1743268064056,14.11846864,125.06,125.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743268065168,0.05722352,125.04,125.02,8.05613532]
["bitfinex-derivatives","SOLF0:USTF0",1743268066466,0.05722352,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268066768,8.05802352,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268070167,0.05722352,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268070774,0.05722352,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743268071275,0.05722352,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268072570,0.05722352,125.04,125.02,8.05613532]
["bitfinex-derivatives","SOLF0:USTF0",1743268073070,0.05722352,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743268073470,0.05722352,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268073471,0.05722352,125.04,125.02,8.05573532]
["bitfinex-derivatives","SOLF0:USTF0",1743268075674,0.05722352,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743268075874,0.05722352,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268078779,0.05722352,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743268081084,0.05722352,125.04,125.02,8.05583532]
["bitfinex-derivatives","SOLF0:USTF0",1743268081380,0.05722352,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268082082,0.05722352,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743268082276,0.05722352,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268082483,22.17619216,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268082684,14.17569216,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268082979,9.03129362,125.03,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268083181,17.03239362,125.03,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268083776,9.03129362,125.03,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268084383,0.05722352,125.04,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268084583,42.47129362,125.03,125.02,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743268084887,14.11366365,125.02,124.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743268085079,22.11566365,125.02,124.93,1.43845611]
["bitfinex-derivatives","SOLF0:USTF0",1743268085579,14.11366365,125.02,124.98,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743268085782,33.44,125.03,124.96,47.55366365]
["bitfinex-derivatives","SOLF0:USTF0",1743268085982,33.44,125.03,124.97,38.99010877]
["bitfinex-derivatives","SOLF0:USTF0",1743268086181,0.05487161,125.01,124.98,1.49273721]
["bitfinex-derivatives","SOLF0:USTF0",1743268086378,0.05487161,125.01,124.98,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1743268088786,8.05737161,125.01,124.98,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1743268089089,0.05487161,125.01,124.98,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1743268089387,0.05487161,125.01,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743268092185,0.05487161,125.01,124.98,8.05822844]
["bitfinex-derivatives","SOLF0:USTF0",1743268092386,0.05487161,125.01,124.98,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1743268092885,8.05757161,125.01,124.98,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1743268093185,0.05487161,125.01,124.98,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1743268093683,0.05487161,125.01,124.98,8.05842844]
["bitfinex-derivatives","SOLF0:USTF0",1743268094790,0.05487161,125.01,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743268095090,0.05487161,125.01,124.98,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1743268095688,0.05487161,125.01,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743268097185,0.05487161,125.01,124.98,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1743268097691,0.05487161,125.01,124.99,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743268098992,0.05487161,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743268099192,0.05487161,125.01,124.98,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1743268099493,0.05487161,125.01,124.99,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743268100294,0.05487161,125.01,124.98,8.05822844]
["bitfinex-derivatives","SOLF0:USTF0",1743268101690,0.05487161,125.01,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743268102696,0.05487161,125.01,124.99,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743268109598,0.05487161,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743268110801,0.05487161,125.01,124.98,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1743268111010,9.03599698,124.99,124.92,37.5116]
["bitfinex-derivatives","SOLF0:USTF0",1743268111303,9.03599698,124.96,124.93,1.43895714]
["bitfinex-derivatives","SOLF0:USTF0",1743268111700,9.03599698,124.94,124.87,9.03599698]
["bitfinex-derivatives","SOLF0:USTF0",1743268111896,9.03599698,124.92,124.89,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743268112096,9.09401939,124.92,124.9,1.43945031]
["bitfinex-derivatives","SOLF0:USTF0",1743268112296,9.09401939,124.92,124.89,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1743268112504,9.09401939,124.92,124.89,1.4920232]
["bitfinex-derivatives","SOLF0:USTF0",1743268112906,0.05802241,124.92,124.89,1.4920232]
["bitfinex-derivatives","SOLF0:USTF0",1743268113606,0.05802241,124.92,124.89,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1743268114708,22.1390856,124.91,124.89,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1743268114904,14.1297856,124.91,124.89,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1743268116402,4.10402241,124.92,124.89,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1743268117006,14.1297856,124.91,124.89,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1743268117209,33.4,124.9,124.89,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1743268118804,33.4,124.9,124.85,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743268119010,33.4,124.9,124.82,37.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743268119213,33.4,124.9,124.83,1.43999143]
["bitfinex-derivatives","SOLF0:USTF0",1743268119600,33.4,124.9,124.82,37.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743268119904,14.1297856,124.89,124.83,1.44000157]
["bitfinex-derivatives","SOLF0:USTF0",1743268120105,0.05803646,124.87,124.85,0.05625086]
["bitfinex-derivatives","SOLF0:USTF0",1743268120309,14.1297856,124.89,124.81,1.44023515]
["bitfinex-derivatives","SOLF0:USTF0",1743268120609,0.05236049,124.85,124.82,1.49130356]
["bitfinex-derivatives","SOLF0:USTF0",1743268120798,0.05236049,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743268121805,0.05236049,124.85,124.84,9.45343299]
["bitfinex-derivatives","SOLF0:USTF0",1743268123110,0.05236049,124.85,124.84,9.45342423]
["bitfinex-derivatives","SOLF0:USTF0",1743268123809,0.05236049,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743268124910,0.05236049,124.85,124.84,9.45342418]
["bitfinex-derivatives","SOLF0:USTF0",1743268125412,264.1,124.96,124.84,15.57000978]
["bitfinex-derivatives","SOLF0:USTF0",1743268125711,47.5297856,124.95,124.86,14.1297856]
["bitfinex-derivatives","SOLF0:USTF0",1743268125908,47.5297856,124.95,124.87,1.44022418]
["bitfinex-derivatives","SOLF0:USTF0",1743268126211,47.5297856,124.95,124.92,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743268126506,47.5297856,124.95,124.92,8.05844458]
["bitfinex-derivatives","SOLF0:USTF0",1743268126710,47.58264862,124.95,124.92,8.05844458]
["bitfinex-derivatives","SOLF0:USTF0",1743268126912,47.58264862,124.95,124.92,0.05074458]
["bitfinex-derivatives","SOLF0:USTF0",1743268127608,55.58884862,124.95,124.92,0.05074458]
["bitfinex-derivatives","SOLF0:USTF0",1743268127815,47.58264862,124.95,124.92,0.05074458]
["bitfinex-derivatives","SOLF0:USTF0",1743268129410,55.58894862,124.95,124.92,0.05074458]
["bitfinex-derivatives","SOLF0:USTF0",1743268129913,8.0069,124.94,124.92,0.05074458]
["bitfinex-derivatives","SOLF0:USTF0",1743268130117,14.1297856,124.93,124.92,0.05074458]
["bitfinex-derivatives","SOLF0:USTF0",1743268130318,14.1297856,124.93,124.74,461.1297856]
["bitfinex-derivatives","SOLF0:USTF0",1743268130510,41.4085,124.92,124.82,38.8679799]
["bitfinex-derivatives","SOLF0:USTF0",1743268130818,41.4085,124.92,124.87,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743268131206,41.4085,124.92,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743268131515,0.05414086,124.91,124.89,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1743268132319,8.06304086,124.91,124.89,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1743268132616,22.19282646,124.91,124.89,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1743268133019,8.0094,124.9,124.89,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1743268133212,14.18392646,124.91,124.89,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1743268133714,22.19302646,124.91,124.89,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1743268134316,0.05414086,124.91,124.89,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1743268135422,8.06294086,124.91,124.89,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1743268136515,8.0094,124.9,124.89,0.05299671]
["bitfinex-derivatives","SOLF0:USTF0",1743268136715,8.0094,124.9,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268136916,14.1297856,124.87,124.76,14.1297856]
["bitfinex-derivatives","SOLF0:USTF0",1743268137117,8.013,124.85,124.77,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743268137518,8.013,124.85,124.77,37.3853]
["bitfinex-derivatives","SOLF0:USTF0",1743268137712,41.3923,124.86,124.77,37.3853]
["bitfinex-derivatives","SOLF0:USTF0",1743268137911,0.05068774,124.82,124.8,0.05248355]
["bitfinex-derivatives","SOLF0:USTF0",1743268139321,0.05068774,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743268140411,0.05068774,124.82,124.8,0.05248355]
["bitfinex-derivatives","SOLF0:USTF0",1743268141209,0.05068774,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743268141422,0.05068774,124.82,124.8,0.05248355]
["bitfinex-derivatives","SOLF0:USTF0",1743268142614,0.05068774,124.82,124.66,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268142818,8.0146,124.82,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743268143419,55.5238856,124.83,124.78,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743268143923,0.0553302,124.82,124.79,0.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1743268144821,0.0553302,124.82,124.79,8.04928026]
["bitfinex-derivatives","SOLF0:USTF0",1743268145220,0.0553302,124.82,124.79,0.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1743268145416,0.0553302,124.82,124.79,8.04958026]
["bitfinex-derivatives","SOLF0:USTF0",1743268146620,47.5097856,124.81,124.79,0.03318026]
["bitfinex-derivatives","SOLF0:USTF0",1743268147220,47.5097856,124.81,124.73,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743268147423,14.1297856,124.79,124.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268147617,33.38,124.78,124.72,1.43043875]
["bitfinex-derivatives","SOLF0:USTF0",1743268147816,33.38,124.78,124.71,1.43043875]
["bitfinex-derivatives","SOLF0:USTF0",1743268148022,33.38,124.78,124.7,37.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743268148324,33.38,124.78,124.71,1.43041325]
["bitfinex-derivatives","SOLF0:USTF0",1743268148525,14.18625129,124.75,124.71,1.43041325]
["bitfinex-derivatives","SOLF0:USTF0",1743268148716,14.1297856,124.73,124.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743268148916,33.36,124.74,124.65,1.43078938]
["bitfinex-derivatives","SOLF0:USTF0",1743268148917,14.1297856,124.71,124.65,1.43078938]
["bitfinex-derivatives","SOLF0:USTF0",1743268149122,47.4897856,124.71,124.66,9.45529006]
["bitfinex-derivatives","SOLF0:USTF0",1743268149419,0.0573831,124.7,124.63,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268149624,14.1297856,124.68,124.64,1.43094355]
["bitfinex-derivatives","SOLF0:USTF0",1743268149827,14.1297856,124.68,124.65,1.43094355]
["bitfinex-derivatives","SOLF0:USTF0",1743268150222,14.18716539,124.68,124.61,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268150420,14.18716539,124.68,124.62,1.43115594]
["bitfinex-derivatives","SOLF0:USTF0",1743268150618,0.05737979,124.68,124.62,1.43115594]
["bitfinex-derivatives","SOLF0:USTF0",1743268150826,0.05737979,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743268151323,278.4097856,124.72,124.67,34.810864]
["bitfinex-derivatives","SOLF0:USTF0",1743268151523,278.4097856,124.72,124.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268151729,14.1297856,124.7,124.65,1.43106228]
["bitfinex-derivatives","SOLF0:USTF0",1743268152026,14.1297856,124.7,124.65,9.45646228]
["bitfinex-derivatives","SOLF0:USTF0",1743268152221,14.1297856,124.7,124.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268152428,0.05711936,124.69,124.66,0.05903038]
["bitfinex-derivatives","SOLF0:USTF0",1743268152828,14.1297856,124.68,124.66,0.05903038]
["bitfinex-derivatives","SOLF0:USTF0",1743268154025,33.43711936,124.69,124.66,0.05903038]
["bitfinex-derivatives","SOLF0:USTF0",1743268154231,0.05711936,124.69,124.66,0.05903038]
["bitfinex-derivatives","SOLF0:USTF0",1743268154630,0.05711936,124.69,124.67,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743268155131,0.05711936,124.69,124.66,0.05903038]
["bitfinex-derivatives","SOLF0:USTF0",1743268155730,0.05711936,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743268155930,0.05711936,124.69,124.66,0.05903038]
["bitfinex-derivatives","SOLF0:USTF0",1743268156431,0.05711936,124.69,124.66,8.08343038]
["bitfinex-derivatives","SOLF0:USTF0",1743268157229,0.05711936,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743268157830,0.05711936,124.69,124.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268158431,0.05711936,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743268159035,3.9986,124.75,124.71,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743268159438,47.5097856,124.76,124.71,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743268159635,268.4922,124.78,124.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743268160133,0.05637962,124.77,124.75,0.05588246]
["bitfinex-derivatives","SOLF0:USTF0",1743268160335,0.05637962,124.77,124.75,8.07488246]
["bitfinex-derivatives","SOLF0:USTF0",1743268160635,0.05637962,124.77,124.75,0.05588246]
["bitfinex-derivatives","SOLF0:USTF0",1743268160837,47.5097856,124.76,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743268161034,47.5097856,124.76,124.65,47.5097856]
["bitfinex-derivatives","SOLF0:USTF0",1743268161338,55.5284856,124.76,124.66,1.43080301]
["bitfinex-derivatives","SOLF0:USTF0",1743268161539,47.5097856,124.76,124.66,1.43080301]
["bitfinex-derivatives","SOLF0:USTF0",1743268161839,0.05817536,124.72,124.7,0.05691547]
["bitfinex-derivatives","SOLF0:USTF0",1743268163539,0.05817536,124.72,124.7,33.41691547]
["bitfinex-derivatives","SOLF0:USTF0",1743268165438,0.05817536,124.72,124.7,0.05691547]
["bitfinex-derivatives","SOLF0:USTF0",1743268167447,8.0219,124.71,124.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743268167644,14.1297856,124.7,124.62,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743268167836,14.1297856,124.7,124.63,1.43123361]
["bitfinex-derivatives","SOLF0:USTF0",1743268168140,8.0238,124.68,124.63,1.43123361]
["bitfinex-derivatives","SOLF0:USTF0",1743268168645,8.08479073,124.67,124.63,1.43123361]
["bitfinex-derivatives","SOLF0:USTF0",1743268169242,8.08479073,124.67,124.63,9.45783361]
["bitfinex-derivatives","SOLF0:USTF0",1743268169447,0.06019073,124.67,124.63,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743268170449,0.06019073,124.67,124.62,41.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743268170450,0.06019073,124.67,124.62,37.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743268170644,0.06019073,124.67,124.63,1.4314687]
["bitfinex-derivatives","SOLF0:USTF0",1743268171545,0.06019073,124.67,124.62,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743268171746,0.06019073,124.67,124.63,9.4578876]
["bitfinex-derivatives","SOLF0:USTF0",1743268171945,0.06019073,124.67,124.62,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743268172148,0.06019073,124.67,124.63,1.43143345]
["bitfinex-derivatives","SOLF0:USTF0",1743268172649,0.06019073,124.67,124.62,37.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743268173547,0.06019073,124.67,124.63,1.43148918]
["bitfinex-derivatives","SOLF0:USTF0",1743268173851,0.06019073,124.67,124.62,37.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743268174252,0.06019073,124.67,124.65,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743268174853,0.06019073,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743268175848,10.9060596,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743268176051,10.9060596,124.7,124.69,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743268176751,10.9060596,124.7,124.65,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743268177142,0.05231741,124.69,124.66,1.48317624]
["bitfinex-derivatives","SOLF0:USTF0",1743268177753,0.05231741,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743268178554,0.05231741,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743268178755,0.05231741,124.69,124.66,0.05213184]
["bitfinex-derivatives","SOLF0:USTF0",1743268179055,1.741e-05,124.69,124.66,1.48318107]
["bitfinex-derivatives","SOLF0:USTF0",1743268179251,1.741e-05,124.69,124.66,5.80568107]
["bitfinex-derivatives","SOLF0:USTF0",1743268179452,1.741e-05,124.69,124.67,1.43104923]
["bitfinex-derivatives","SOLF0:USTF0",1743268179655,1.741e-05,124.69,124.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743268179950,1.741e-05,124.69,124.68,42.79454923]
["bitfinex-derivatives","SOLF0:USTF0",1743268180953,43.59845786,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743268181257,7.22235786,124.75,124.74,9.4498336]
["bitfinex-derivatives","SOLF0:USTF0",1743268181655,5.786e-05,124.75,124.74,9.4498336]
["bitfinex-derivatives","SOLF0:USTF0",1743268181852,66.24033225,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743268182057,0.05117938,124.76,124.74,19.9313192]
["bitfinex-derivatives","SOLF0:USTF0",1743268182360,0.05117938,124.76,124.75,1.4301336]
["bitfinex-derivatives","SOLF0:USTF0",1743268182549,0.05117938,124.76,124.75,9.4491336]
["bitfinex-derivatives","SOLF0:USTF0",1743268183063,7.938e-05,124.76,124.75,9.44892462]
["bitfinex-derivatives","SOLF0:USTF0",1743268183254,7.938e-05,124.76,124.75,42.78892462]
["bitfinex-derivatives","SOLF0:USTF0",1743268183950,7.938e-05,124.76,124.75,41.359]
["bitfinex-derivatives","SOLF0:USTF0",1743268184150,7.938e-05,124.76,124.75,42.78896261]
["bitfinex-derivatives","SOLF0:USTF0",1743268185456,264.52,124.82,124.75,57.41798196]
["bitfinex-derivatives","SOLF0:USTF0",1743268185659,30.91061935,124.85,124.75,57.41798196]
["bitfinex-derivatives","SOLF0:USTF0",1743268185660,8.2626,124.85,124.76,1.42996261]
["bitfinex-derivatives","SOLF0:USTF0",1743268186559,0.05560243,124.82,124.79,0.05996292]
["bitfinex-derivatives","SOLF0:USTF0",1743268186759,0.05560243,124.82,124.79,33.37996292]
["bitfinex-derivatives","SOLF0:USTF0",1743268187762,0.05560243,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743268187958,22.64801935,124.94,124.81,22.64801935]
["bitfinex-derivatives","SOLF0:USTF0",1743268188259,22.64801935,124.91,124.82,34.74936813]
["bitfinex-derivatives","SOLF0:USTF0",1743268188458,22.64801935,124.91,124.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743268188762,8.0106,124.89,124.82,41.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743268189058,0.05618033,124.87,124.84,0.05577247]
["bitfinex-derivatives","SOLF0:USTF0",1743268189359,8.0104,124.89,124.83,9.44272285]
["bitfinex-derivatives","SOLF0:USTF0",1743268189565,130.5269016,124.86,124.84,0.05301482]
["bitfinex-derivatives","SOLF0:USTF0",1743268189957,130.5269016,124.86,124.85,41.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743268190162,130.5269016,124.86,124.85,42.7416689]
["bitfinex-derivatives","SOLF0:USTF0",1743268190664,130.5269016,124.86,124.85,34.7290689]
["bitfinex-derivatives","SOLF0:USTF0",1743268190868,130.5269016,124.86,124.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743268191065,130.5269016,124.86,124.85,34.72880703]
["bitfinex-derivatives","SOLF0:USTF0",1743268191361,130.5269016,124.86,124.85,42.74140703]
["bitfinex-derivatives","SOLF0:USTF0",1743268191860,217.60078651,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743268192060,211.02638651,124.87,124.86,9.44080703]
["bitfinex-derivatives","SOLF0:USTF0",1743268192255,209.97588651,124.87,124.86,9.44080703]
["bitfinex-derivatives","SOLF0:USTF0",1743268192458,197.92588651,124.87,124.86,9.44080703]
["bitfinex-derivatives","SOLF0:USTF0",1743268192658,271.93104501,124.88,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743268192857,128.24842596,124.88,124.87,9.43978355]
["bitfinex-derivatives","SOLF0:USTF0",1743268193063,72.38292596,124.88,124.87,9.43978355]
["bitfinex-derivatives","SOLF0:USTF0",1743268193268,264.38,124.96,124.87,1.42848355]
["bitfinex-derivatives","SOLF0:USTF0",1743268193459,264.38,124.96,124.88,55.94801935]
["bitfinex-derivatives","SOLF0:USTF0",1743268193665,264.38,124.96,124.89,1.42848355]
["bitfinex-derivatives","SOLF0:USTF0",1743268193967,4.0921,124.98,124.91,22.64801935]
["bitfinex-derivatives","SOLF0:USTF0",1743268194168,4.0921,124.98,124.92,34.72848355]
["bitfinex-derivatives","SOLF0:USTF0",1743268194467,4.0921,124.98,124.94,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743268194667,0.05431019,124.96,124.93,0.05486598]
["bitfinex-derivatives","SOLF0:USTF0",1743268194964,0.05431019,124.96,124.93,1.48283798]
["bitfinex-derivatives","SOLF0:USTF0",1743268195370,0.05431019,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743268195670,0.05431019,124.96,124.95,41.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743268196073,0.05431019,124.96,124.95,34.70772678]
["bitfinex-derivatives","SOLF0:USTF0",1743268196262,0.05431019,124.96,124.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743268196865,0.05431019,124.96,124.95,34.70772121]
["bitfinex-derivatives","SOLF0:USTF0",1743268197266,0.05431019,124.96,124.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743268198868,0.05431019,124.96,124.95,41.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743268199166,0.05431019,124.96,124.95,42.7138478]
["bitfinex-derivatives","SOLF0:USTF0",1743268199373,4.037,125.01,124.95,42.7138478]
["bitfinex-derivatives","SOLF0:USTF0",1743268199672,4.037,125.01,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743268199871,264.22,125.02,124.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743268200072,264.22,125.02,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743268200668,0.06122181,125.0,124.98,0.0520886]
["bitfinex-derivatives","SOLF0:USTF0",1743268200869,152.67453943,125.02,124.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743268201069,33.26,125.01,124.92,32.69074128]
["bitfinex-derivatives","SOLF0:USTF0",1743268201373,33.26,125.01,124.93,34.68774146]
["bitfinex-derivatives","SOLF0:USTF0",1743268201573,8.0048,124.98,124.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268201872,33.26,125.01,124.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268202171,0.05060895,124.97,124.94,0.05430516]
["bitfinex-derivatives","SOLF0:USTF0",1743268203075,59.82972212,125.02,124.94,0.05430516]
["bitfinex-derivatives","SOLF0:USTF0",1743268203367,59.82972212,125.02,124.93,65.95074128]
["bitfinex-derivatives","SOLF0:USTF0",1743268204070,59.82972212,125.02,124.96,0.05214459]
["bitfinex-derivatives","SOLF0:USTF0",1743268204275,0.05279304,124.99,124.93,65.95074128]
["bitfinex-derivatives","SOLF0:USTF0",1743268204779,8.0055,124.97,124.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268205075,4.2823,124.99,124.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268205276,8.0045,124.98,124.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268205471,4.2823,124.99,124.94,0.06034645]
["bitfinex-derivatives","SOLF0:USTF0",1743268205676,0.06069814,124.97,124.94,0.06034645]
["bitfinex-derivatives","SOLF0:USTF0",1743268206772,0.06069814,124.97,124.94,33.30034645]
["bitfinex-derivatives","SOLF0:USTF0",1743268207475,0.06069814,124.97,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743268207673,0.06069814,124.97,124.94,33.30034645]
["bitfinex-derivatives","SOLF0:USTF0",1743268207877,239.69383955,125.04,124.98,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743268208076,4.1311,125.05,124.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743268209080,0.05189095,125.03,125.01,0.05346136]
["bitfinex-derivatives","SOLF0:USTF0",1743268209375,0.05189095,125.03,124.94,22.64801935]
["bitfinex-derivatives","SOLF0:USTF0",1743268209567,37.3511,125.05,124.95,34.64745308]
["bitfinex-derivatives","SOLF0:USTF0",1743268209876,8.0017,125.02,124.96,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743268210069,37.3511,125.05,124.95,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743268210270,22.64801935,125.03,124.95,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743268210572,0.06096642,125.0,124.98,0.05805819]
["bitfinex-derivatives","SOLF0:USTF0",1743268210877,0.06096642,125.0,124.95,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743268211570,8.0051,124.97,124.95,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743268211769,3.9875,124.99,124.95,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743268211979,0.05597487,124.97,124.95,33.27855412]
["bitfinex-derivatives","SOLF0:USTF0",1743268214781,0.05597487,124.97,124.88,22.64801935]
["bitfinex-derivatives","SOLF0:USTF0",1743268214973,22.64801935,125.0,124.89,34.64789357]
["bitfinex-derivatives","SOLF0:USTF0",1743268215172,22.64801935,125.0,124.88,22.64801935]
["bitfinex-derivatives","SOLF0:USTF0",1743268215376,8.0068,124.95,124.89,34.64789338]
["bitfinex-derivatives","SOLF0:USTF0",1743268215577,33.22,124.98,124.9,1.42789338]
["bitfinex-derivatives","SOLF0:USTF0",1743268216072,0.05297392,124.95,124.93,0.05377635]
["bitfinex-derivatives","SOLF0:USTF0",1743268216778,8.05967392,124.95,124.93,0.05377635]
["bitfinex-derivatives","SOLF0:USTF0",1743268217077,0.05297392,124.95,124.93,0.05377635]
["bitfinex-derivatives","SOLF0:USTF0",1743268217281,0.05297392,124.95,124.93,8.06087635]
["bitfinex-derivatives","SOLF0:USTF0",1743268217882,0.05297392,124.95,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743268218877,0.05297392,124.95,124.94,9.43447678]
["bitfinex-derivatives","SOLF0:USTF0",1743268219275,0.05297392,124.95,124.94,1.42767678]
["bitfinex-derivatives","SOLF0:USTF0",1743268219680,0.05297392,124.95,124.93,0.05377635]
["bitfinex-derivatives","SOLF0:USTF0",1743268219882,0.05297392,124.95,124.93,9.48881899]
["bitfinex-derivatives","SOLF0:USTF0",1743268220080,0.05297392,124.95,124.93,8.06107635]
["bitfinex-derivatives","SOLF0:USTF0",1743268220885,0.05297392,124.95,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743268221082,0.05297392,124.95,124.94,9.43446568]
["bitfinex-derivatives","SOLF0:USTF0",1743268222893,4.2481,125.01,124.97,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743268223087,4.2481,125.01,124.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268224191,0.05480792,125.0,124.98,8.05970746]
["bitfinex-derivatives","SOLF0:USTF0",1743268224793,0.05480792,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743268224999,0.05480792,125.0,124.98,0.05580746]
["bitfinex-derivatives","SOLF0:USTF0",1743268225591,0.05480792,125.0,124.98,8.05980746]
["bitfinex-derivatives","SOLF0:USTF0",1743268225786,0.05480792,125.0,124.98,0.05580746]
["bitfinex-derivatives","SOLF0:USTF0",1743268225994,3.9856,125.05,124.99,22.64801935]
["bitfinex-derivatives","SOLF0:USTF0",1743268226296,3.9856,125.05,125.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268226693,3.9856,125.05,125.0,41.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743268227094,0.05395779,125.04,125.01,0.05640021]
["bitfinex-derivatives","SOLF0:USTF0",1743268227993,0.05395779,125.04,124.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743268228197,33.18,125.04,124.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743268228897,5.22284036,125.03,124.97,32.69074128]
["bitfinex-derivatives","SOLF0:USTF0",1743268229097,0.05680978,125.01,124.99,0.0571993]
["bitfinex-derivatives","SOLF0:USTF0",1743268229399,8.004,124.99,124.97,32.69074128]
["bitfinex-derivatives","SOLF0:USTF0",1743268230392,8.0043,124.98,124.97,19.61406549]
["bitfinex-derivatives","SOLF0:USTF0",1743268230598,22.64801935,124.99,124.96,67.51371009]
["bitfinex-derivatives","SOLF0:USTF0",1743268231097,8.0049,124.97,124.96,67.51371009]
["bitfinex-derivatives","SOLF0:USTF0",1743268231698,8.0,124.97,124.94,217.93827524]
["bitfinex-derivatives","SOLF0:USTF0",1743268231895,22.64801935,124.96,124.94,217.93827524]
["bitfinex-derivatives","SOLF0:USTF0",1743268232199,41.1862,124.95,124.94,217.93827524]
["bitfinex-derivatives","SOLF0:USTF0",1743268232593,33.18,124.95,124.91,133.26258786]
["bitfinex-derivatives","SOLF0:USTF0",1743268232788,33.18,124.95,124.92,0.05426143]
["bitfinex-derivatives","SOLF0:USTF0",1743268233097,22.64801935,124.93,124.91,133.26258786]
["bitfinex-derivatives","SOLF0:USTF0",1743268233399,41.1881,124.92,124.91,133.26258786]
["bitfinex-derivatives","SOLF0:USTF0",1743268235100,8.0088,124.91,124.9,0.05140959]
["bitfinex-derivatives","SOLF0:USTF0",1743268236400,8.0088,124.91,124.85,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743268236603,8.0109,124.88,124.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743268236800,8.0109,124.88,124.82,37.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743268237000,8.0115,124.87,124.83,1.42901859]
["bitfinex-derivatives","SOLF0:USTF0",1743268237201,8.0115,124.87,124.82,37.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743268237401,8.0115,124.87,124.83,1.42905196]
["bitfinex-derivatives","SOLF0:USTF0",1743268237602,0.0532676,124.86,124.83,0.0536712]
["bitfinex-derivatives","SOLF0:USTF0",1743268237804,33.18,124.92,124.82,37.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743268238001,0.05896684,124.86,124.83,0.05079015]
["bitfinex-derivatives","SOLF0:USTF0",1743268238306,8.0105,124.89,124.83,0.05834801]
["bitfinex-derivatives","SOLF0:USTF0",1743268238307,55.82801935,124.89,124.83,0.05834801]
["bitfinex-derivatives","SOLF0:USTF0",1743268238605,8.0132,124.84,124.83,0.05834801]
["bitfinex-derivatives","SOLF0:USTF0",1743268240103,55.90437251,124.86,124.76,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743268240302,55.84801935,124.86,124.77,1.42961652]
["bitfinex-derivatives","SOLF0:USTF0",1743268240703,8.0156,124.81,124.77,1.42961652]
["bitfinex-derivatives","SOLF0:USTF0",1743268241203,0.0561559,124.8,124.76,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743268241405,0.0561559,124.8,124.77,1.42976751]
["bitfinex-derivatives","SOLF0:USTF0",1743268241600,0.0561559,124.8,124.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743268241801,0.0561559,124.8,124.72,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743268241802,8.0184,124.76,124.75,1.4298325]
["bitfinex-derivatives","SOLF0:USTF0",1743268242002,8.0184,124.76,124.73,34.6098325]
["bitfinex-derivatives","SOLF0:USTF0",1743268242203,8.0184,124.76,124.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743268242602,0.05178764,124.77,124.67,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268242804,55.84801935,124.8,124.69,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1743268243002,0.05098728,124.73,124.7,1.43047291]
["bitfinex-derivatives","SOLF0:USTF0",1743268243307,319.94801935,124.77,124.68,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743268243507,8.0214,124.72,124.68,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743268243707,0.05300021,124.73,124.66,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268243909,33.2,124.76,124.67,1.43094884]
["bitfinex-derivatives","SOLF0:USTF0",1743268244208,0.05319281,124.71,124.67,1.43094884]
["bitfinex-derivatives","SOLF0:USTF0",1743268244407,0.05319281,124.71,124.65,34.63094884]
["bitfinex-derivatives","SOLF0:USTF0",1743268244612,0.05319281,124.71,124.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268245006,0.05319281,124.71,124.66,1.43111397]
["bitfinex-derivatives","SOLF0:USTF0",1743268245398,286.74801935,124.77,124.66,1.43111397]
["bitfinex-derivatives","SOLF0:USTF0",1743268245399,264.1,124.77,124.66,1.43111397]
["bitfinex-derivatives","SOLF0:USTF0",1743268245710,264.1,124.77,124.68,22.64801935]
["bitfinex-derivatives","SOLF0:USTF0",1743268245910,239.70963955,124.79,124.69,34.63111397]
["bitfinex-derivatives","SOLF0:USTF0",1743268246106,33.2,124.82,124.7,1.43111397]
["bitfinex-derivatives","SOLF0:USTF0",1743268246305,41.2146,124.82,124.71,22.64801935]
["bitfinex-derivatives","SOLF0:USTF0",1743268246609,0.05660858,124.78,124.75,0.05294753]
["bitfinex-derivatives","SOLF0:USTF0",1743268246802,264.22,124.83,124.76,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268247007,264.89303955,124.87,124.77,34.62986616]
["bitfinex-derivatives","SOLF0:USTF0",1743268247206,8.0123,124.86,124.78,9.44656616]
["bitfinex-derivatives","SOLF0:USTF0",1743268247501,264.89303955,124.87,124.79,1.42986616]
["bitfinex-derivatives","SOLF0:USTF0",1743268247708,231.69303955,124.87,124.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268248011,0.06079306,124.85,124.82,0.05615963]
["bitfinex-derivatives","SOLF0:USTF0",1743268252010,8.0139,124.83,124.82,0.05615963]
["bitfinex-derivatives","SOLF0:USTF0",1743268252710,8.0158,124.81,124.78,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743268253011,69.96927213,124.84,124.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268253212,8.015,124.82,124.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268253609,69.96927213,124.84,124.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268254012,0.0540826,124.82,124.79,0.05119644]
["bitfinex-derivatives","SOLF0:USTF0",1743268254808,8.0153,124.81,124.79,0.05119644]
["bitfinex-derivatives","SOLF0:USTF0",1743268255113,0.0540826,124.82,124.79,0.05119644]
["bitfinex-derivatives","SOLF0:USTF0",1743268255611,8.0158,124.8,124.79,0.05119644]
["bitfinex-derivatives","SOLF0:USTF0",1743268256112,8.0153,124.81,124.79,0.05119644]
["bitfinex-derivatives","SOLF0:USTF0",1743268256509,0.0540826,124.82,124.79,33.25119644]
["bitfinex-derivatives","SOLF0:USTF0",1743268256710,0.0540826,124.82,124.79,41.26759644]
["bitfinex-derivatives","SOLF0:USTF0",1743268256910,0.0540826,124.82,124.8,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743268257515,297.42,124.9,124.8,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743268257709,297.42,124.9,124.81,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743268257909,297.42,124.9,124.82,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268258522,0.05428953,124.87,124.85,0.05575841]
["bitfinex-derivatives","SOLF0:USTF0",1743268259017,8.012,124.86,124.85,0.05575841]
["bitfinex-derivatives","SOLF0:USTF0",1743268260521,8.06588953,124.87,124.85,0.05575841]
["bitfinex-derivatives","SOLF0:USTF0",1743268261918,8.012,124.86,124.85,0.05575841]
["bitfinex-derivatives","SOLF0:USTF0",1743268263216,8.06588953,124.87,124.85,0.05575841]
["bitfinex-derivatives","SOLF0:USTF0",1743268263423,0.05428953,124.87,124.85,0.05575841]
["bitfinex-derivatives","SOLF0:USTF0",1743268264224,8.06578953,124.87,124.85,0.05575841]
["bitfinex-derivatives","SOLF0:USTF0",1743268264524,0.05428953,124.87,124.85,0.05575841]
["bitfinex-derivatives","SOLF0:USTF0",1743268266621,231.69303955,124.91,124.85,33.23575841]
["bitfinex-derivatives","SOLF0:USTF0",1743268267527,231.69303955,124.91,124.86,9.44032253]
["bitfinex-derivatives","SOLF0:USTF0",1743268267723,231.69303955,124.91,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743268267925,0.05582281,124.9,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743268268318,0.05582281,124.9,124.87,0.06172858]
["bitfinex-derivatives","SOLF0:USTF0",1743268268527,0.05582281,124.9,124.88,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743268268725,8.0079,124.93,124.88,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743268268925,8.0079,124.93,124.88,37.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743268269227,33.16,124.95,124.88,37.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743268269428,36.76927213,124.94,124.88,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743268269628,8.0098,124.9,124.88,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743268269829,0.05562417,124.92,124.9,0.05205293]
["bitfinex-derivatives","SOLF0:USTF0",1743268270129,8.0095,124.9,124.86,1.42874833]
["bitfinex-derivatives","SOLF0:USTF0",1743268270329,8.0095,124.9,124.85,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743268270525,8.0095,124.9,124.87,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1743268270720,0.05716874,124.89,124.87,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1743268272324,8.06756874,124.89,124.87,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1743268273125,8.0107,124.88,124.87,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1743268273327,0.05716874,124.89,124.84,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743268273532,22.61220483,124.88,124.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743268273728,8.0128,124.85,124.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743268274632,0.05320354,124.84,124.82,0.05845415]
["bitfinex-derivatives","SOLF0:USTF0",1743268277033,231.69303955,124.91,124.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743268277230,231.69303955,124.91,124.84,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743268277436,8.0107,124.88,124.84,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743268277822,8.0103,124.89,124.84,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743268278031,0.05264677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268279635,8.06404677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268279934,0.05264677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268280736,8.06434677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268281332,0.05264677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268283435,8.012,124.86,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268283841,0.05264677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268284138,8.06424677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268284335,0.05264677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268285437,8.06434677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268285636,0.05264677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268286641,8.06424677,124.87,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268287642,8.012,124.86,124.85,0.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1743268288439,8.0131,124.85,124.82,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743268288640,55.75220483,124.89,124.8,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743268288839,55.75220483,124.89,124.8,37.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743268289047,22.61220483,124.86,124.78,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743268289235,33.12,124.85,124.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743268289435,8.0163,124.8,124.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743268289843,0.05416831,124.82,124.77,0.05674949]
["bitfinex-derivatives","SOLF0:USTF0",1743268290145,22.61220483,124.8,124.7,286.01683882]
["bitfinex-derivatives","SOLF0:USTF0",1743268290347,22.61220483,124.8,124.72,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743268290545,22.61220483,124.8,124.73,1.43019947]
["bitfinex-derivatives","SOLF0:USTF0",1743268291041,8.0181,124.77,124.73,1.43019947]
["bitfinex-derivatives","SOLF0:USTF0",1743268291244,22.61220483,124.8,124.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743268291437,0.06127519,124.76,124.74,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1743268293147,33.12,124.82,124.74,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1743268293342,33.12,124.82,124.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743268294044,8.0162,124.8,124.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743268294244,33.12,124.82,124.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743268294444,0.05178331,124.8,124.77,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1743268294646,8.0168,124.79,124.77,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1743268295053,0.05178331,124.8,124.77,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1743268295547,8.0171,124.78,124.77,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1743268296647,22.66398814,124.8,124.77,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1743268296843,0.05178331,124.8,124.77,0.05134832]
["bitfinex-derivatives","SOLF0:USTF0",1743268297851,231.69303955,124.85,124.77,5.65869809]
["bitfinex-derivatives","SOLF0:USTF0",1743268298042,231.69303955,124.85,124.79,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743268298242,231.69303955,124.85,124.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743268298850,8.013,124.85,124.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743268299046,0.05329154,124.84,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268301345,8.0145,124.82,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268301947,0.05329154,124.84,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268303353,8.06709154,124.84,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268303649,0.05329154,124.84,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268304349,8.0145,124.82,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268309856,0.05329154,124.84,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268311853,0.05329154,124.84,124.81,8.06979137]
["bitfinex-derivatives","SOLF0:USTF0",1743268312059,0.05329154,124.84,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268313856,8.06689154,124.84,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268314258,8.0143,124.83,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268316158,0.05329154,124.84,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268317260,8.06659154,124.84,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268318956,8.0145,124.82,124.81,0.05499137]
["bitfinex-derivatives","SOLF0:USTF0",1743268319159,22.66549637,124.84,124.78,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743268319358,33.08,124.83,124.77,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743268319758,8.0159,124.8,124.77,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743268320260,0.05734073,124.8,124.77,4.22866963]
["bitfinex-derivatives","SOLF0:USTF0",1743268321659,0.05734073,124.8,124.77,12.24606963]
["bitfinex-derivatives","SOLF0:USTF0",1743268322264,0.05734073,124.8,124.77,4.22866963]
["bitfinex-derivatives","SOLF0:USTF0",1743268324165,8.07364073,124.8,124.77,4.22866963]
["bitfinex-derivatives","SOLF0:USTF0",1743268326870,0.05734073,124.8,124.77,4.22866963]
["bitfinex-derivatives","SOLF0:USTF0",1743268328066,8.07314073,124.8,124.77,4.22866963]
["bitfinex-derivatives","SOLF0:USTF0",1743268328269,0.05734073,124.8,124.77,0.05116963]
["bitfinex-derivatives","SOLF0:USTF0",1743268329266,8.07344073,124.8,124.77,0.05116963]
["bitfinex-derivatives","SOLF0:USTF0",1743268331671,8.07344073,124.8,124.73,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743268331672,14.15915551,124.79,124.76,1.42999837]
["bitfinex-derivatives","SOLF0:USTF0",1743268331873,14.15915551,124.77,124.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743268332370,14.15915551,124.77,124.7,37.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743268332668,14.15915551,124.75,124.7,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743268332873,0.05163843,124.75,124.72,0.05688487]
["bitfinex-derivatives","SOLF0:USTF0",1743268333269,8.02,124.74,124.72,0.05688487]
["bitfinex-derivatives","SOLF0:USTF0",1743268333770,0.05163843,124.75,124.63,297.01901838]
["bitfinex-derivatives","SOLF0:USTF0",1743268333965,22.6785231,124.73,124.64,42.9171159]
["bitfinex-derivatives","SOLF0:USTF0",1743268334171,22.6785231,124.73,124.65,1.4199159]
["bitfinex-derivatives","SOLF0:USTF0",1743268334767,8.0214,124.72,124.65,9.4449159]
["bitfinex-derivatives","SOLF0:USTF0",1743268334965,0.05872922,124.7,124.68,0.05197225]
["bitfinex-derivatives","SOLF0:USTF0",1743268336068,231.69303955,124.75,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743268336269,231.69303955,124.75,124.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743268336472,239.71263955,124.75,124.68,41.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743268336773,22.6785231,124.73,124.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743268337172,8.08246079,124.72,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268337575,8.08236079,124.72,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268338675,8.0217,124.71,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268338865,0.06116079,124.72,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268339775,8.08256079,124.72,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268339979,0.06116079,124.72,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268340766,0.06116079,124.72,124.69,1.47348632]
["bitfinex-derivatives","SOLF0:USTF0",1743268342173,0.06116079,124.72,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268342474,8.022,124.71,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268342866,8.08236079,124.72,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268343474,0.06116079,124.72,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268350372,8.022,124.71,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268350778,0.06116079,124.72,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268350981,22.73968389,124.72,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268351880,8.0222,124.7,124.69,0.05377167]
["bitfinex-derivatives","SOLF0:USTF0",1743268352076,33.06,124.71,124.64,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743268352276,33.06,124.71,124.58,22.01124907]
["bitfinex-derivatives","SOLF0:USTF0",1743268352277,22.6785231,124.69,124.58,22.01124907]
["bitfinex-derivatives","SOLF0:USTF0",1743268352485,33.06,124.68,124.58,26.29654907]
["bitfinex-derivatives","SOLF0:USTF0",1743268352789,8.0253,124.66,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743268353180,0.05312832,124.64,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743268353388,0.05312832,124.64,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268355884,278.94252373,124.68,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268355885,286.96632373,124.68,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268356091,286.96632373,124.68,124.62,4.32266834]
["bitfinex-derivatives","SOLF0:USTF0",1743268356385,286.96632373,124.68,124.62,12.34966834]
["bitfinex-derivatives","SOLF0:USTF0",1743268356688,8.0245,124.67,124.62,4.32266834]
["bitfinex-derivatives","SOLF0:USTF0",1743268357088,14.24721816,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268357286,22.27241816,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268357478,14.24721816,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268357990,8.0255,124.65,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268358191,14.24721816,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268358388,0.05773398,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268358587,8.08293398,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268358791,14.24721816,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268359284,22.27241816,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268359490,14.24721816,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268359687,8.0258,124.65,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268360488,14.24721816,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268360786,0.05773398,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268363389,8.08263398,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268364190,14.24721816,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268364690,8.0258,124.65,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268365198,8.0256,124.65,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268365391,14.24721816,124.66,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268365793,8.026,124.65,124.62,0.05456834]
["bitfinex-derivatives","SOLF0:USTF0",1743268366090,14.18948418,124.63,124.58,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743268366297,14.18948418,124.6,124.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268366494,14.18948418,124.6,124.54,1.42118276]
["bitfinex-derivatives","SOLF0:USTF0",1743268366894,14.18948418,124.6,124.52,37.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743268366895,14.18948418,124.6,124.55,1.42118276]
["bitfinex-derivatives","SOLF0:USTF0",1743268367097,0.06165605,124.58,124.56,0.05550632]
["bitfinex-derivatives","SOLF0:USTF0",1743268367999,47.29114023,124.58,124.51,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743268368195,14.18948418,124.56,124.52,1.42150368]
["bitfinex-derivatives","SOLF0:USTF0",1743268368603,8.0316,124.56,124.51,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743268368805,14.18948418,124.54,124.43,523.60834627]
["bitfinex-derivatives","SOLF0:USTF0",1743268369108,0.05865253,124.51,124.46,1.42220974]
["bitfinex-derivatives","SOLF0:USTF0",1743268369608,0.05865253,124.51,124.44,18.23968418]
["bitfinex-derivatives","SOLF0:USTF0",1743268369807,0.05865253,124.51,124.45,1.42226867]
["bitfinex-derivatives","SOLF0:USTF0",1743268370008,0.05865253,124.51,124.46,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268370208,0.05865253,124.51,124.47,1.42226867]
["bitfinex-derivatives","SOLF0:USTF0",1743268370407,0.05865253,124.51,124.46,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268370607,245.88252373,124.57,124.47,1.42223739]
["bitfinex-derivatives","SOLF0:USTF0",1743268370809,245.88252373,124.57,124.48,14.18948418]
["bitfinex-derivatives","SOLF0:USTF0",1743268371005,8.0313,124.56,124.49,38.74733739]
["bitfinex-derivatives","SOLF0:USTF0",1743268371312,14.18948418,124.53,124.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743268371511,14.18948418,124.53,124.46,1.42225202]
["bitfinex-derivatives","SOLF0:USTF0",1743268371811,0.05862405,124.51,124.48,0.05600063]
["bitfinex-derivatives","SOLF0:USTF0",1743268372214,22.28280823,124.51,124.48,0.05600063]
["bitfinex-derivatives","SOLF0:USTF0",1743268372514,14.24810823,124.51,124.48,0.05600063]
["bitfinex-derivatives","SOLF0:USTF0",1743268373011,0.05862405,124.51,124.48,0.05600063]
["bitfinex-derivatives","SOLF0:USTF0",1743268374407,8.09312405,124.51,124.48,0.05600063]
["bitfinex-derivatives","SOLF0:USTF0",1743268374613,0.05862405,124.51,124.48,0.05600063]
["bitfinex-derivatives","SOLF0:USTF0",1743268376014,0.05862405,124.51,124.48,8.09200063]
["bitfinex-derivatives","SOLF0:USTF0",1743268376213,0.05862405,124.51,124.48,0.05600063]
["bitfinex-derivatives","SOLF0:USTF0",1743268377319,0.05862405,124.51,124.48,8.09220063]
["bitfinex-derivatives","SOLF0:USTF0",1743268378413,0.05862405,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743268379314,0.05862405,124.51,124.5,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743268380411,14.18948418,124.57,124.5,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743268380719,245.88252373,124.58,124.5,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743268380915,231.69303955,124.58,124.51,5.50940185]
["bitfinex-derivatives","SOLF0:USTF0",1743268381120,14.18948418,124.64,124.53,14.18948418]
["bitfinex-derivatives","SOLF0:USTF0",1743268381316,22.21588418,124.64,124.54,34.48170185]
["bitfinex-derivatives","SOLF0:USTF0",1743268381619,0.05660585,124.6,124.58,0.05156872]
["bitfinex-derivatives","SOLF0:USTF0",1743268381819,0.05660585,124.6,124.58,33.11156872]
["bitfinex-derivatives","SOLF0:USTF0",1743268382114,231.69303955,124.65,124.6,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743268383215,231.69303955,124.65,124.61,0.0527692]
["bitfinex-derivatives","SOLF0:USTF0",1743268383415,0.0593772,124.64,124.61,0.0527692]
["bitfinex-derivatives","SOLF0:USTF0",1743268384821,14.18948418,124.62,124.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743268385015,55.78462105,124.63,124.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743268385216,33.06,124.63,124.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743268385416,33.06,124.63,124.57,1.42105221]
["bitfinex-derivatives","SOLF0:USTF0",1743268385818,33.06,124.63,124.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743268386021,0.05922855,124.61,124.59,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743268389523,0.05922855,124.61,124.59,8.08302115]
["bitfinex-derivatives","SOLF0:USTF0",1743268389723,0.7617,124.71,124.59,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743268389924,33.04,124.68,124.6,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743268390226,8.0271,124.63,124.6,37.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743268390423,33.04,124.65,124.57,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268390726,8.0285,124.61,124.56,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743268390926,33.10034951,124.62,124.54,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743268391128,33.04,124.61,124.54,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743268391427,8.0298,124.59,124.54,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743268391630,33.04,124.58,124.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268391818,8.032,124.55,124.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268392222,0.05294258,124.53,124.51,0.05381195]
["bitfinex-derivatives","SOLF0:USTF0",1743268395421,8.0317,124.56,124.51,0.05381195]
["bitfinex-derivatives","SOLF0:USTF0",1743268395422,33.04,124.6,124.51,0.05381195]
["bitfinex-derivatives","SOLF0:USTF0",1743268395621,33.04,124.6,124.51,1.42174815]
["bitfinex-derivatives","SOLF0:USTF0",1743268396030,231.69303955,124.61,124.51,24.1463692]
["bitfinex-derivatives","SOLF0:USTF0",1743268396225,239.72143955,124.61,124.52,1.42174815]
["bitfinex-derivatives","SOLF0:USTF0",1743268396426,231.69303955,124.61,124.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268396631,0.06114741,124.58,124.55,0.0508206]
["bitfinex-derivatives","SOLF0:USTF0",1743268396827,0.06114741,124.58,124.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268398032,33.04,124.65,124.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268398334,8.0267,124.64,124.56,41.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743268398530,33.04,124.65,124.56,41.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743268398927,8.0269,124.63,124.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268399127,8.0269,124.63,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743268399329,0.05842071,124.61,124.58,0.0536982]
["bitfinex-derivatives","SOLF0:USTF0",1743268400637,0.05842071,124.61,124.58,8.0833982]
["bitfinex-derivatives","SOLF0:USTF0",1743268400938,0.05842071,124.61,124.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268402235,0.05842071,124.61,124.59,41.069]
["bitfinex-derivatives","SOLF0:USTF0",1743268403140,0.05842071,124.61,124.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268405839,0.05842071,124.61,124.59,41.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743268406636,0.05842071,124.61,124.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268407335,0.05842071,124.61,124.58,0.0536982]
["bitfinex-derivatives","SOLF0:USTF0",1743268408441,8.0291,124.6,124.58,0.0536982]
["bitfinex-derivatives","SOLF0:USTF0",1743268408641,0.05842071,124.61,124.58,0.0536982]
["bitfinex-derivatives","SOLF0:USTF0",1743268408942,14.26336664,124.61,124.58,0.0536982]
["bitfinex-derivatives","SOLF0:USTF0",1743268409142,22.29196664,124.61,124.58,0.0536982]
["bitfinex-derivatives","SOLF0:USTF0",1743268409844,8.0287,124.6,124.58,0.0536982]
["bitfinex-derivatives","SOLF0:USTF0",1743268410439,0.05842071,124.61,124.58,0.0536982]
["bitfinex-derivatives","SOLF0:USTF0",1743268410832,14.20494593,124.69,124.59,14.20494593]
["bitfinex-derivatives","SOLF0:USTF0",1743268411035,14.20494593,124.69,124.6,5.75202556]
["bitfinex-derivatives","SOLF0:USTF0",1743268411234,8.024,124.68,124.62,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743268411434,14.20494593,124.69,124.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268412037,0.05342612,124.66,124.64,0.0515074]
["bitfinex-derivatives","SOLF0:USTF0",1743268418046,8.07842612,124.66,124.64,0.0515074]
["bitfinex-derivatives","SOLF0:USTF0",1743268418752,0.05342612,124.66,124.64,0.0515074]
["bitfinex-derivatives","SOLF0:USTF0",1743268419250,8.07872612,124.66,124.64,0.0515074]
["bitfinex-derivatives","SOLF0:USTF0",1743268420049,0.05342612,124.66,124.64,0.0515074]
["bitfinex-derivatives","SOLF0:USTF0",1743268420449,8.07872612,124.66,124.64,0.0515074]
["bitfinex-derivatives","SOLF0:USTF0",1743268421549,0.05342612,124.66,124.64,0.0515074]
["bitfinex-derivatives","SOLF0:USTF0",1743268424151,0.05342612,124.66,124.64,33.0515074]
["bitfinex-derivatives","SOLF0:USTF0",1743268426759,0.05342612,124.66,124.64,0.0515074]
["bitfinex-derivatives","SOLF0:USTF0",1743268427966,0.05342612,124.66,124.55,22.70830981]
["bitfinex-derivatives","SOLF0:USTF0",1743268428164,55.70830981,124.68,124.57,38.52558202]
["bitfinex-derivatives","SOLF0:USTF0",1743268428360,55.70830981,124.68,124.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268428361,5.23205587,124.67,124.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268428563,8.0259,124.65,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743268429267,0.0566081,124.63,124.61,0.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1743268429763,0.0566081,124.63,124.61,33.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1743268430267,0.0566081,124.63,124.61,41.08510396]
["bitfinex-derivatives","SOLF0:USTF0",1743268430463,0.0566081,124.63,124.61,33.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1743268431159,0.0566081,124.63,124.61,0.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1743268432273,8.0274,124.62,124.61,0.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1743268434374,22.70830981,124.62,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743268434672,33.0,124.61,124.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268434873,8.0309,124.57,124.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268435074,14.21085706,124.59,124.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268435275,8.0324,124.55,124.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268435464,14.21085706,124.57,124.49,16.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743268435667,14.21085706,124.55,124.52,0.05947388]
["bitfinex-derivatives","SOLF0:USTF0",1743268435865,0.05091725,124.54,124.52,0.05947388]
["bitfinex-derivatives","SOLF0:USTF0",1743268436974,8.0332,124.53,124.52,0.05947388]
["bitfinex-derivatives","SOLF0:USTF0",1743268437571,33.05091725,124.54,124.45,321.02667077]
["bitfinex-derivatives","SOLF0:USTF0",1743268437777,22.75337493,124.53,124.45,312.98847077]
["bitfinex-derivatives","SOLF0:USTF0",1743268438179,22.75337493,124.53,124.46,1.42240888]
["bitfinex-derivatives","SOLF0:USTF0",1743268438372,22.75337493,124.53,124.43,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268438573,22.75337493,124.53,124.44,1.42248549]
["bitfinex-derivatives","SOLF0:USTF0",1743268438871,8.09023109,124.49,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268439780,0.05403109,124.49,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268440673,231.69303955,124.53,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268440873,231.69303955,124.53,124.47,5.45022346]
["bitfinex-derivatives","SOLF0:USTF0",1743268441074,231.69303955,124.53,124.47,4.02790162]
["bitfinex-derivatives","SOLF0:USTF0",1743268441473,254.44641448,124.53,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268441873,0.05680814,124.51,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268442281,33.07680814,124.51,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268442677,8.0364,124.48,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268442877,33.07680814,124.51,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268443282,41.11140814,124.51,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268443475,8.09140814,124.51,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268443783,0.05680814,124.51,124.47,0.05410162]
["bitfinex-derivatives","SOLF0:USTF0",1743268444780,22.75337493,124.5,124.32,22.75337493]
["bitfinex-derivatives","SOLF0:USTF0",1743268444983,254.44641448,124.5,124.38,5.75335653]
["bitfinex-derivatives","SOLF0:USTF0",1743268445185,254.44641448,124.5,124.39,34.44265653]
["bitfinex-derivatives","SOLF0:USTF0",1743268445387,254.44641448,124.5,124.4,1.42265653]
["bitfinex-derivatives","SOLF0:USTF0",1743268445684,22.75337493,124.47,124.41,1.4228888]
["bitfinex-derivatives","SOLF0:USTF0",1743268445887,33.02,124.48,124.39,5.7402888]
["bitfinex-derivatives","SOLF0:USTF0",1743268446084,0.05948618,124.45,124.43,0.05099791]
["bitfinex-derivatives","SOLF0:USTF0",1743268446385,0.05948618,124.45,124.4,1.42293424]
["bitfinex-derivatives","SOLF0:USTF0",1743268446585,8.0395,124.44,124.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268446788,8.0395,124.44,124.39,1.42326634]
["bitfinex-derivatives","SOLF0:USTF0",1743268447084,8.0397,124.43,124.39,1.42326634]
["bitfinex-derivatives","SOLF0:USTF0",1743268447285,254.44641448,124.47,124.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268447685,0.05494548,124.44,124.41,0.05548949]
["bitfinex-derivatives","SOLF0:USTF0",1743268450683,0.05494548,124.44,124.41,33.07548949]
["bitfinex-derivatives","SOLF0:USTF0",1743268450984,264.88,124.49,124.41,33.07548949]
["bitfinex-derivatives","SOLF0:USTF0",1743268451191,231.69303955,124.51,124.45,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743268451490,231.69303955,124.51,124.45,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268451982,8.0351,124.5,124.45,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268452185,0.05526277,124.49,124.47,0.05489475]
["bitfinex-derivatives","SOLF0:USTF0",1743268453086,8.09126277,124.49,124.47,0.05489475]
["bitfinex-derivatives","SOLF0:USTF0",1743268453286,0.05526277,124.49,124.47,0.05489475]
["bitfinex-derivatives","SOLF0:USTF0",1743268454089,8.09106277,124.49,124.47,0.05489475]
["bitfinex-derivatives","SOLF0:USTF0",1743268454487,0.05526277,124.49,124.47,0.05489475]
["bitfinex-derivatives","SOLF0:USTF0",1743268454682,0.05526277,124.49,124.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268454683,22.75337493,124.48,124.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268454888,254.44641448,124.48,124.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268455390,254.44641448,124.48,124.4,41.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743268455791,0.05496794,124.45,124.43,0.05165617]
["bitfinex-derivatives","SOLF0:USTF0",1743268459894,8.09336794,124.45,124.43,0.05165617]
["bitfinex-derivatives","SOLF0:USTF0",1743268461395,0.05496794,124.45,124.43,0.05165617]
["bitfinex-derivatives","SOLF0:USTF0",1743268463594,8.09336794,124.45,124.43,0.05165617]
["bitfinex-derivatives","SOLF0:USTF0",1743268464096,0.05496794,124.45,124.43,0.05165617]
["bitfinex-derivatives","SOLF0:USTF0",1743268464294,231.69303955,124.48,124.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268464487,8.0352,124.5,124.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268464689,8.0352,124.5,124.44,37.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743268465098,8.0352,124.5,124.44,45.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743268465497,0.05112778,124.48,124.46,0.05262855]
["bitfinex-derivatives","SOLF0:USTF0",1743268466994,0.05112778,124.48,124.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268468002,265.04,124.52,124.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268468198,22.76210278,124.53,124.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268469201,0.0534372,124.51,124.49,0.05117748]
["bitfinex-derivatives","SOLF0:USTF0",1743268469503,8.0884372,124.51,124.49,0.05117748]
["bitfinex-derivatives","SOLF0:USTF0",1743268470703,0.0534372,124.51,124.49,0.05117748]
["bitfinex-derivatives","SOLF0:USTF0",1743268470906,0.0534372,124.51,124.5,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268471803,8.032,124.55,124.5,41.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743268472005,10.82244343,124.56,124.5,41.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743268472194,10.82244343,124.56,124.5,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268472701,8.0322,124.55,124.5,41.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743268473103,0.05185436,124.54,124.51,8.09098345]
["bitfinex-derivatives","SOLF0:USTF0",1743268473500,0.05185436,124.54,124.51,0.05658345]
["bitfinex-derivatives","SOLF0:USTF0",1743268473695,0.05185436,124.54,124.52,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743268473894,0.05185436,124.54,124.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268474304,0.05185436,124.54,124.51,0.05658345]
["bitfinex-derivatives","SOLF0:USTF0",1743268476507,8.08445436,124.54,124.51,0.05658345]
["bitfinex-derivatives","SOLF0:USTF0",1743268476901,0.05185436,124.54,124.51,0.05658345]
["bitfinex-derivatives","SOLF0:USTF0",1743268477504,22.81395714,124.54,124.51,0.05658345]
["bitfinex-derivatives","SOLF0:USTF0",1743268478204,8.0338,124.52,124.51,0.05658345]
["bitfinex-derivatives","SOLF0:USTF0",1743268480404,8.0358,124.49,124.47,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743268480702,22.81395714,124.54,124.47,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743268480703,22.76210278,124.54,124.47,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743268481199,8.0355,124.5,124.47,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743268481709,8.09173283,124.5,124.47,4.24106291]
["bitfinex-derivatives","SOLF0:USTF0",1743268482408,0.05623283,124.5,124.4,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1743268482598,254.45514233,124.51,124.42,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268482799,231.69303955,124.51,124.43,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268483109,231.69303955,124.51,124.44,1.42260835]
["bitfinex-derivatives","SOLF0:USTF0",1743268483505,33.9573,124.57,124.48,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743268483704,33.0,124.57,124.49,37.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743268483909,0.05477683,124.54,124.49,41.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743268484109,0.05477683,124.54,124.52,0.05605166]
["bitfinex-derivatives","SOLF0:USTF0",1743268486713,231.69303955,124.58,124.52,33.05605166]
["bitfinex-derivatives","SOLF0:USTF0",1743268486904,55.76210278,124.61,124.52,33.05605166]
["bitfinex-derivatives","SOLF0:USTF0",1743268486905,231.69303955,124.6,124.52,33.05605166]
["bitfinex-derivatives","SOLF0:USTF0",1743268487211,231.69303955,124.6,124.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268487403,589.36634263,124.63,124.53,1.42159545]
["bitfinex-derivatives","SOLF0:USTF0",1743268487602,8.0279,124.62,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743268487817,589.36634263,124.63,124.56,41.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743268488113,0.05205116,124.6,124.58,0.05323218]
["bitfinex-derivatives","SOLF0:USTF0",1743268490611,0.05205116,124.6,124.58,8.08283218]
["bitfinex-derivatives","SOLF0:USTF0",1743268490814,0.05205116,124.6,124.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268491213,0.05205116,124.6,124.58,0.05323218]
["bitfinex-derivatives","SOLF0:USTF0",1743268492108,33.03205116,124.6,124.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743268492412,32.98,124.6,124.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743268493115,32.98,124.6,124.53,1.4216468]
["bitfinex-derivatives","SOLF0:USTF0",1743268493314,0.05408685,124.57,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268493511,0.05408685,124.57,124.55,33.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268495812,0.05408685,124.57,124.55,41.07292398]
["bitfinex-derivatives","SOLF0:USTF0",1743268496022,0.05408685,124.57,124.55,33.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268496221,8.0283,124.61,124.55,33.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268496419,8.0283,124.61,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743268496817,8.0283,124.61,124.55,33.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268497323,8.0283,124.61,124.55,41.07292398]
["bitfinex-derivatives","SOLF0:USTF0",1743268497324,0.05754356,124.59,124.55,41.07292398]
["bitfinex-derivatives","SOLF0:USTF0",1743268497524,0.05754356,124.59,124.55,33.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268497822,0.05754356,124.59,124.56,5.53663784]
["bitfinex-derivatives","SOLF0:USTF0",1743268498022,0.05754356,124.59,124.56,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743268499124,0.05754356,124.59,124.55,33.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268499125,0.05754356,124.59,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268499623,8.0313,124.56,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268499823,0.05754356,124.59,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268500025,8.0311,124.57,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268500327,0.05754356,124.59,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268500522,8.08734356,124.59,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268502123,8.03,124.58,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268502818,0.05754356,124.59,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268503732,22.81964634,124.59,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268504024,8.0313,124.56,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268504720,8.0309,124.57,124.55,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1743268504922,22.76210278,124.56,124.42,21.92749779]
["bitfinex-derivatives","SOLF0:USTF0",1743268505229,22.76210278,124.56,124.43,43.04530892]
["bitfinex-derivatives","SOLF0:USTF0",1743268505428,22.76210278,124.56,124.44,1.42220892]
["bitfinex-derivatives","SOLF0:USTF0",1743268505930,22.76210278,124.56,124.44,24.1843117]
["bitfinex-derivatives","SOLF0:USTF0",1743268506231,8.0351,124.5,124.49,0.05698685]
["bitfinex-derivatives","SOLF0:USTF0",1743268506422,0.05870332,124.51,124.49,0.05698685]
["bitfinex-derivatives","SOLF0:USTF0",1743268506622,8.08597087,124.51,124.49,0.05816674]
["bitfinex-derivatives","SOLF0:USTF0",1743268506822,55.72210278,124.5,124.35,44.68960057]
["bitfinex-derivatives","SOLF0:USTF0",1743268507025,22.76210278,124.47,124.37,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743268507229,22.76210278,124.44,124.38,1.42345949]
["bitfinex-derivatives","SOLF0:USTF0",1743268507426,22.76210278,124.44,124.37,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743268507621,32.96,124.44,124.37,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743268507923,0.05561717,124.42,124.39,0.05722362]
["bitfinex-derivatives","SOLF0:USTF0",1743268508423,22.81771995,124.42,124.39,1.48057617]
["bitfinex-derivatives","SOLF0:USTF0",1743268508623,22.76210278,124.4,124.25,276.49879794]
["bitfinex-derivatives","SOLF0:USTF0",1743268508828,22.76210278,124.35,124.26,42.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743268509029,22.76210278,124.38,124.26,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743268509221,22.76210278,124.35,124.26,45.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743268509420,22.76210278,124.34,124.26,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743268509623,22.76210278,124.37,124.27,1.41337561]
["bitfinex-derivatives","SOLF0:USTF0",1743268509820,0.05343396,124.32,124.29,0.0210098]
["bitfinex-derivatives","SOLF0:USTF0",1743268510021,1.0514,124.41,124.29,1.43438541]
["bitfinex-derivatives","SOLF0:USTF0",1743268510226,22.76210278,124.42,124.3,22.76210278]
["bitfinex-derivatives","SOLF0:USTF0",1743268510423,22.76210278,124.42,124.31,1.41337561]
["bitfinex-derivatives","SOLF0:USTF0",1743268510622,22.76210278,124.39,124.31,1.41337561]
["bitfinex-derivatives","SOLF0:USTF0",1743268510832,1.0514,124.38,124.27,51.69349195]
["bitfinex-derivatives","SOLF0:USTF0",1743268511032,22.76210278,124.42,124.3,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743268511328,0.05115024,124.34,124.31,1.47185178]
["bitfinex-derivatives","SOLF0:USTF0",1743268511534,22.76210278,124.4,124.29,5.58051217]
["bitfinex-derivatives","SOLF0:USTF0",1743268511735,22.76210278,124.43,124.3,24.17551495]
["bitfinex-derivatives","SOLF0:USTF0",1743268511935,22.76210278,124.42,124.31,1.4643158]
["bitfinex-derivatives","SOLF0:USTF0",1743268512238,22.76210278,124.42,124.31,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268512434,1.0514,124.44,124.32,1.41341217]
["bitfinex-derivatives","SOLF0:USTF0",1743268512733,1.0514,124.44,124.33,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1743268513234,274.98281328,124.48,124.37,0.05724994]
["bitfinex-derivatives","SOLF0:USTF0",1743268513235,0.05253523,124.4,124.37,0.05724994]
["bitfinex-derivatives","SOLF0:USTF0",1743268513432,0.05253523,124.4,124.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1743268513632,22.76210278,124.46,124.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1743268513836,0.05466023,124.4,124.38,60.81498953]
["bitfinex-derivatives","SOLF0:USTF0",1743268514233,22.76210278,124.4,124.31,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268514433,22.76210278,124.37,124.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1743268514635,22.76210278,124.34,124.25,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268514829,22.76210278,124.34,124.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1743268515229,22.76210278,124.34,124.28,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1743268515433,22.76210278,124.31,124.28,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1743268515732,8.0482,124.3,124.28,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1743268516039,8.0482,124.3,124.28,61.39784797]
["bitfinex-derivatives","SOLF0:USTF0",1743268516233,231.69303955,124.3,124.25,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268516534,22.76210278,124.28,124.22,92.61331819]
["bitfinex-derivatives","SOLF0:USTF0",1743268516722,8.0519,124.25,124.22,92.61331819]
["bitfinex-derivatives","SOLF0:USTF0",1743268517235,22.76210278,124.26,124.22,92.61331819]
["bitfinex-derivatives","SOLF0:USTF0",1743268517724,22.76210278,124.32,124.22,92.63443722]
["bitfinex-derivatives","SOLF0:USTF0",1743268517725,0.05365335,124.25,124.22,92.63443722]
["bitfinex-derivatives","SOLF0:USTF0",1743268517929,231.7466929,124.25,124.22,92.63443722]
["bitfinex-derivatives","SOLF0:USTF0",1743268518130,231.69303955,124.28,124.22,92.61331819]
["bitfinex-derivatives","SOLF0:USTF0",1743268518535,0.06083156,124.25,124.22,92.63443722]
["bitfinex-derivatives","SOLF0:USTF0",1743268520430,22.76210278,124.23,124.12,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1743268520638,22.76210278,124.2,124.13,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1743268520837,231.69303955,124.19,124.13,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1743268521032,22.76210278,124.17,124.1,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1743268521430,22.76210278,124.17,124.09,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743268521738,22.76210278,124.13,124.09,1.09235857]
["bitfinex-derivatives","SOLF0:USTF0",1743268522436,22.76210278,124.1,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743268522636,22.76210278,124.06,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743268522829,233.30477296,124.09,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743268522830,37.28076304,124.05,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743268523035,37.28076304,124.08,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743268523337,0.06197269,124.04,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743268525236,37.28076304,124.01,123.81,276.49879794]
["bitfinex-derivatives","SOLF0:USTF0",1743268525438,37.28076304,123.84,123.81,280.61319794]
["bitfinex-derivatives","SOLF0:USTF0",1743268525633,74.56152608,123.83,123.77,442.39807671]
["bitfinex-derivatives","SOLF0:USTF0",1743268525838,37.28076304,123.78,123.77,385.83757671]
["bitfinex-derivatives","SOLF0:USTF0",1743268526046,82.64342608,123.78,123.77,296.96757671]
["bitfinex-derivatives","SOLF0:USTF0",1743268526237,37.28076304,123.78,123.7,663.59711506]
["bitfinex-derivatives","SOLF0:USTF0",1743268526438,37.28076304,123.78,123.67,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1743268526737,37.28076304,123.75,123.5,285.60833922]
["bitfinex-derivatives","SOLF0:USTF0",1743268526942,37.28076304,123.76,123.68,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1743268527130,37.28076304,123.76,123.71,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1743268527331,1.61590046,123.77,123.72,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1743268527536,268.97380259,123.9,123.76,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1743268527747,37.28076304,123.89,123.77,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1743268527945,37.28076304,123.92,123.77,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1743268528247,37.28076304,123.97,123.83,88.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743268528443,37.28076304,123.97,123.88,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1743268528634,37.28076304,123.97,123.9,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1743268528835,37.28076304,123.97,123.91,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1743268529338,270.5610859,123.94,123.92,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1743268529541,270.5610859,123.94,123.93,0.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1743268529843,0.05548299,123.95,123.93,0.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1743268530043,0.05548299,123.95,123.93,80.82633699]
["bitfinex-derivatives","SOLF0:USTF0",1743268530243,37.28076304,123.94,123.91,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1743268530644,268.97380259,123.94,123.91,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1743268530841,231.69303955,123.93,123.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1743268531038,37.28076304,123.91,123.85,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1743268531240,37.28076304,123.9,123.85,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1743268531440,37.28076304,123.9,123.85,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1743268531744,37.28076304,123.9,123.86,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1743268532040,0.05655578,123.89,123.86,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1743268532243,361.0,124.22,123.9,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268532439,361.0,124.22,124.08,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1743268532743,37.28076304,124.2,124.03,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268532944,37.28076304,124.16,124.05,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268533139,37.28076304,124.16,124.06,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268533444,37.28076304,124.19,124.09,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268533640,37.28076304,124.19,124.08,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268534037,37.28076304,124.19,124.09,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268534038,324.72574032,124.11,124.09,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268534242,193.76866599,124.11,124.1,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268534445,0.05243724,124.11,124.1,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268534643,44.96743242,124.15,124.1,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268534845,44.96743242,124.15,124.14,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268535044,44.96743242,124.15,124.13,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268535546,44.96743242,124.15,124.14,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268535944,45.02435237,124.15,124.13,0.0545849]
["bitfinex-derivatives","SOLF0:USTF0",1743268536343,0.05691995,124.15,124.13,0.0545849]
["bitfinex-derivatives","SOLF0:USTF0",1743268536742,8.11691995,124.15,124.04,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1743268536947,37.28076304,124.13,124.05,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268537149,37.28076304,124.15,124.07,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268537349,37.28076304,124.15,124.06,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268537654,361.0,124.14,124.04,82.67203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268537842,37.28076304,124.12,124.05,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268538039,0.05590455,124.1,124.08,0.05273038]
["bitfinex-derivatives","SOLF0:USTF0",1743268538946,0.05590455,124.1,124.09,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268539143,0.05590455,124.1,124.08,0.05273038]
["bitfinex-derivatives","SOLF0:USTF0",1743268539647,0.05590455,124.1,124.09,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268540047,0.05590455,124.1,124.08,0.05273038]
["bitfinex-derivatives","SOLF0:USTF0",1743268540244,0.00131964,124.1,124.09,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268540752,0.00131964,124.1,124.08,0.05273038]
["bitfinex-derivatives","SOLF0:USTF0",1743268544055,871.37113044,124.09,124.08,0.05273038]
["bitfinex-derivatives","SOLF0:USTF0",1743268544256,871.37113044,124.09,124.04,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1743268544457,871.37113044,124.09,124.05,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268545257,465.38702602,124.08,124.05,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268545450,672.96118541,124.08,124.06,0.05280475]
["bitfinex-derivatives","SOLF0:USTF0",1743268546047,914.08191164,124.08,124.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1743268546248,37.28076304,124.06,123.95,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1743268546455,37.28076304,124.06,123.99,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268546753,37.28076304,124.06,124.03,0.32878]
["bitfinex-derivatives","SOLF0:USTF0",1743268546958,37.28076304,124.06,123.95,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1743268547156,37.28076304,124.06,123.99,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268547354,0.05909492,124.02,123.99,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268547558,0.05909492,124.02,123.96,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268547751,914.08191164,124.08,124.01,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268547952,324.67330308,124.08,124.07,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268548160,311.48850308,124.08,124.07,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268549356,298.30270308,124.08,124.07,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268549555,272.97538795,124.08,124.07,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268550157,0.05878268,124.09,124.07,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268550358,0.05878268,124.09,124.08,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268552456,599.60778599,124.12,124.08,124.00280035]
["bitfinex-derivatives","SOLF0:USTF0",1743268552757,599.60778599,124.12,124.11,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268552959,599.60778599,124.12,124.1,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268553260,684.17392953,124.12,124.1,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268553562,684.22882969,124.12,124.1,78.71458754]
["bitfinex-derivatives","SOLF0:USTF0",1743268556663,0.05490016,124.12,124.1,78.71458754]
["bitfinex-derivatives","SOLF0:USTF0",1743268557764,0.05490016,124.12,124.1,150.63458754]
["bitfinex-derivatives","SOLF0:USTF0",1743268558165,0.05490016,124.12,124.11,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268558361,684.22882969,124.12,124.11,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268559759,721.50959273,124.12,124.04,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1743268559954,8.0606,124.11,124.08,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268560162,721.45469257,124.12,124.07,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268560463,729.51499257,124.12,124.07,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268560662,684.17392953,124.12,124.04,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1743268560863,684.17392953,124.12,124.08,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268561163,0.06076317,124.09,124.07,0.05614001]
["bitfinex-derivatives","SOLF0:USTF0",1743268561558,37.34152621,124.09,123.98,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1743268561761,322.023913,124.13,123.83,450.74896304]
["bitfinex-derivatives","SOLF0:USTF0",1743268561762,37.28076304,124.06,123.95,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1743268561961,4.1996,124.05,123.99,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268562265,37.28076304,124.03,123.95,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268562460,37.28076304,124.03,123.93,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1743268562663,37.28076304,124.0,123.94,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268562863,37.28076304,124.04,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268562864,0.05496189,123.99,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268563066,0.05496189,123.99,123.93,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268563363,37.28076304,123.98,123.92,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268563561,4.0122,123.97,123.92,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268563762,37.28076304,123.95,123.8,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268564066,37.28076304,123.9,123.85,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268564263,37.28076304,123.9,123.83,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268564264,0.06127858,123.89,123.83,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268564463,0.06127858,123.89,123.8,336.52]
["bitfinex-derivatives","SOLF0:USTF0",1743268564665,37.28076304,123.9,123.84,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268564864,0.06042406,123.86,123.8,336.52]
["bitfinex-derivatives","SOLF0:USTF0",1743268565260,37.28076304,123.95,123.85,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268565461,4.0122,123.97,123.91,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268565865,4.0122,123.97,123.86,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1743268566066,720.61502279,123.98,123.88,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268566262,720.61502279,123.98,123.94,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268566570,728.02303313,123.98,123.94,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268566764,0.05782184,123.97,123.92,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268566964,0.05782184,123.97,123.95,0.06133817]
["bitfinex-derivatives","SOLF0:USTF0",1743268567469,210.38869684,123.96,123.95,0.06133817]
["bitfinex-derivatives","SOLF0:USTF0",1743268567863,209.72369684,123.96,123.95,0.06133817]
["bitfinex-derivatives","SOLF0:USTF0",1743268568269,209.67543066,123.96,123.95,8.12133817]
["bitfinex-derivatives","SOLF0:USTF0",1743268568470,209.67543066,123.96,123.95,0.06133817]
["bitfinex-derivatives","SOLF0:USTF0",1743268569272,105.96870843,124.02,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268569466,105.96870843,124.02,124.01,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268569969,105.96870843,124.02,124.0,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1743268570167,105.96870843,124.02,124.01,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268570468,106.02933067,124.02,124.0,69.69316167]
["bitfinex-derivatives","SOLF0:USTF0",1743268570673,106.02933067,124.02,124.01,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268571074,106.02933067,124.02,124.0,69.69316167]
["bitfinex-derivatives","SOLF0:USTF0",1743268571272,106.02933067,124.02,124.01,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268571667,106.02933067,124.02,124.0,69.69316167]
["bitfinex-derivatives","SOLF0:USTF0",1743268571863,106.02933067,124.02,124.01,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268572068,0.06062224,124.02,124.01,305.58955118]
["bitfinex-derivatives","SOLF0:USTF0",1743268572366,0.06062224,124.02,124.01,226.92751387]
["bitfinex-derivatives","SOLF0:USTF0",1743268573372,8.12682224,124.02,124.01,226.92751387]
["bitfinex-derivatives","SOLF0:USTF0",1743268573775,0.06062224,124.02,124.01,226.92751387]
["bitfinex-derivatives","SOLF0:USTF0",1743268574373,0.06062224,124.02,124.01,88.34374652]
["bitfinex-derivatives","SOLF0:USTF0",1743268574775,8.0669,124.01,124.0,138.78398763]
["bitfinex-derivatives","SOLF0:USTF0",1743268574976,8.12062224,124.02,123.97,300.75120935]
["bitfinex-derivatives","SOLF0:USTF0",1743268575176,37.28076304,123.98,123.97,52.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1743268575581,361.0,124.01,123.97,52.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1743268575779,37.28076304,124.04,123.97,131.11899924]
["bitfinex-derivatives","SOLF0:USTF0",1743268575982,37.28076304,124.04,123.98,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268576177,0.05133072,124.02,123.99,0.05335437]
["bitfinex-derivatives","SOLF0:USTF0",1743268576478,8.0675,124.0,123.99,0.05335437]
["bitfinex-derivatives","SOLF0:USTF0",1743268576878,8.06,124.0,123.94,33.14247049]
["bitfinex-derivatives","SOLF0:USTF0",1743268577080,37.28076304,124.01,123.95,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268577373,37.28076304,123.98,123.94,33.14247049]
["bitfinex-derivatives","SOLF0:USTF0",1743268577575,45.35156304,123.95,123.94,33.14247049]
["bitfinex-derivatives","SOLF0:USTF0",1743268577777,45.35156304,123.95,123.9,31.47871398]
["bitfinex-derivatives","SOLF0:USTF0",1743268577778,37.28076304,123.91,123.9,31.47871398]
["bitfinex-derivatives","SOLF0:USTF0",1743268577971,8.0741,123.9,123.87,37.2912371]
["bitfinex-derivatives","SOLF0:USTF0",1743268578282,8.0741,123.9,123.89,0.02269738]
["bitfinex-derivatives","SOLF0:USTF0",1743268578488,0.05810765,123.92,123.89,0.02269738]
["bitfinex-derivatives","SOLF0:USTF0",1743268578879,0.05810765,123.92,123.89,78.68473469]
["bitfinex-derivatives","SOLF0:USTF0",1743268579279,0.05810765,123.92,123.9,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268579677,0.05810765,123.92,123.91,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268580180,664.30076304,124.0,123.91,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268580374,664.30076304,124.0,123.89,0.02269738]
["bitfinex-derivatives","SOLF0:USTF0",1743268580375,430.18929974,124.0,123.93,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268580575,430.18929974,124.0,123.94,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268580780,8.0688,123.99,123.94,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268580983,31.9085367,124.0,123.97,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268581577,31.96556958,124.0,123.98,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268581780,25.37626958,124.0,123.99,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268581986,386.3192367,124.08,123.99,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268582192,386.3192367,124.08,124.01,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268582393,25.3192367,124.08,124.02,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268582586,25.3192367,124.08,124.04,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268582792,25.3192367,124.08,123.98,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743268582992,25.3192367,124.08,124.02,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268583187,8.0656,124.03,124.02,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268583399,8.0656,124.03,124.02,0.06199823]
["bitfinex-derivatives","SOLF0:USTF0",1743268583894,8.0656,124.03,124.02,0.00496534]
["bitfinex-derivatives","SOLF0:USTF0",1743268584195,8.0691,123.98,123.92,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743268584390,8.0691,123.98,123.97,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268584893,8.0696,123.97,123.92,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743268585090,37.28076304,124.05,123.97,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268585285,8.0685,123.99,123.97,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268585490,0.05126843,124.02,123.92,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743268585687,8.0694,123.98,123.97,0.05428801]
["bitfinex-derivatives","SOLF0:USTF0",1743268585890,8.0694,123.98,123.97,78.71632532]
["bitfinex-derivatives","SOLF0:USTF0",1743268586298,8.12548636,123.99,123.97,78.71632532]
["bitfinex-derivatives","SOLF0:USTF0",1743268586491,0.05718636,123.99,123.97,78.71632532]
["bitfinex-derivatives","SOLF0:USTF0",1743268586696,0.05718636,123.99,123.98,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268586889,0.05718636,123.99,123.97,0.05428801]
["bitfinex-derivatives","SOLF0:USTF0",1743268587193,0.05718636,123.99,123.98,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268587694,0.05718636,123.99,123.97,0.05428801]
["bitfinex-derivatives","SOLF0:USTF0",1743268588389,0.05718636,123.99,123.98,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268588896,0.05718636,123.99,123.97,0.05428801]
["bitfinex-derivatives","SOLF0:USTF0",1743268589091,398.28076304,124.11,123.98,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268589287,398.28076304,124.11,123.99,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268589492,398.28076304,124.11,124.03,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268589994,6.74788179,124.1,123.93,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268590191,8.0669,124.01,123.99,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268590494,37.28076304,124.07,124.0,0.05566692]
["bitfinex-derivatives","SOLF0:USTF0",1743268590694,37.28076304,124.07,124.0,78.71770423]
["bitfinex-derivatives","SOLF0:USTF0",1743268590695,0.05560861,124.01,124.0,78.71770423]
["bitfinex-derivatives","SOLF0:USTF0",1743268590891,0.05560861,124.01,124.0,0.05566692]
["bitfinex-derivatives","SOLF0:USTF0",1743268591191,0.05701506,124.02,124.0,78.71770423]
["bitfinex-derivatives","SOLF0:USTF0",1743268591403,1.61173341,124.09,124.01,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268591590,1.61173341,124.09,124.04,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268591893,8.0633,124.07,124.05,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268592292,1.61173341,124.09,124.05,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268592594,0.06022531,124.07,124.05,0.06021898]
["bitfinex-derivatives","SOLF0:USTF0",1743268593184,8.0636,124.06,124.05,0.06021898]
["bitfinex-derivatives","SOLF0:USTF0",1743268593892,8.0658,124.03,123.97,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1743268594094,0.06022531,124.07,124.0,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268594290,1.61173341,124.09,124.0,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268594496,37.28076304,124.07,123.97,76.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743268594792,37.28076304,124.07,124.0,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268594999,37.28076304,124.07,123.97,76.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743268595189,0.05754195,124.05,124.02,0.05539089]
["bitfinex-derivatives","SOLF0:USTF0",1743268595691,8.0656,124.03,124.02,0.05539089]
["bitfinex-derivatives","SOLF0:USTF0",1743268595894,0.05754195,124.05,124.03,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268596295,0.05754195,124.05,124.02,0.05539089]
["bitfinex-derivatives","SOLF0:USTF0",1743268596491,0.05754195,124.05,124.04,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268596996,0.05754195,124.05,124.02,8.12139089]
["bitfinex-derivatives","SOLF0:USTF0",1743268597195,0.05754195,124.05,124.04,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268597398,10.67987269,124.11,124.04,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268597693,10.67987269,124.11,124.06,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268597899,10.67987269,124.11,124.0,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743268598195,47.96063573,124.11,124.02,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268598600,47.96063573,124.11,124.05,0.053784]
["bitfinex-derivatives","SOLF0:USTF0",1743268598601,8.0636,124.06,124.05,0.053784]
["bitfinex-derivatives","SOLF0:USTF0",1743268600090,8.0636,124.06,123.97,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743268600298,37.28076304,124.04,123.92,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743268600495,37.28076304,124.01,123.95,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268600698,37.28076304,123.98,123.93,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268600890,37.28076304,123.98,123.91,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268601097,37.28076304,123.98,123.92,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268601296,0.05267826,123.96,123.93,0.05583179]
["bitfinex-derivatives","SOLF0:USTF0",1743268601696,8.0714,123.94,123.93,0.05583179]
["bitfinex-derivatives","SOLF0:USTF0",1743268601899,0.05267826,123.96,123.94,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268602091,0.05267826,123.96,123.93,0.05583179]
["bitfinex-derivatives","SOLF0:USTF0",1743268602699,0.05267826,123.96,123.95,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268602900,335.94,124.06,123.95,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268603096,5.1551021,124.03,123.97,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268603295,335.94,124.06,123.98,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268603492,10.67987269,124.02,123.98,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268603695,10.67987269,124.02,123.94,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743268603892,8.0691,123.98,123.97,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268604095,37.33632228,123.99,123.97,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268604602,8.0688,123.98,123.97,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268606006,8.06,123.98,123.88,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1743268606201,37.28076304,123.95,123.9,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268606402,37.28076304,123.95,123.89,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268606798,37.28076304,123.95,123.9,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268606994,37.28076304,123.95,123.89,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268607203,0.05576163,123.94,123.91,0.05437137]
["bitfinex-derivatives","SOLF0:USTF0",1743268608300,45.35346304,123.92,123.91,0.00169311]
["bitfinex-derivatives","SOLF0:USTF0",1743268610107,0.05576163,123.94,123.91,0.00169311]
["bitfinex-derivatives","SOLF0:USTF0",1743268610610,8.0721,123.93,123.91,0.00169311]
["bitfinex-derivatives","SOLF0:USTF0",1743268611304,8.0727,123.92,123.91,0.00169311]
["bitfinex-derivatives","SOLF0:USTF0",1743268611706,0.05576163,123.94,123.91,0.00169311]
["bitfinex-derivatives","SOLF0:USTF0",1743268611905,8.12746163,123.94,123.91,0.00169311]
["bitfinex-derivatives","SOLF0:USTF0",1743268612107,0.05576163,123.94,123.91,78.66373042]
["bitfinex-derivatives","SOLF0:USTF0",1743268612307,8.12756163,123.94,123.91,78.66373042]
["bitfinex-derivatives","SOLF0:USTF0",1743268612508,0.05576163,123.94,123.91,78.66373042]
["bitfinex-derivatives","SOLF0:USTF0",1743268612809,8.0727,123.92,123.91,78.66373042]
["bitfinex-derivatives","SOLF0:USTF0",1743268613011,0.05576163,123.94,123.91,78.66373042]
["bitfinex-derivatives","SOLF0:USTF0",1743268613310,8.0727,123.92,123.91,78.66373042]
["bitfinex-derivatives","SOLF0:USTF0",1743268613511,37.28076304,123.92,123.85,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743268613712,37.28076304,123.89,123.79,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743268613913,8.0758,123.88,123.85,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268614109,37.28076304,123.89,123.79,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743268614310,37.28076304,123.89,123.84,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268614503,8.0771,123.86,123.84,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268614706,0.05151912,123.88,123.85,78.71962752]
["bitfinex-derivatives","SOLF0:USTF0",1743268615009,37.28076304,123.92,123.79,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743268615213,0.05489454,123.88,123.87,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268615415,8.0741,123.9,123.87,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268615609,0.05393638,123.89,123.88,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268615813,37.28076304,123.95,123.88,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268616109,398.28076304,123.98,123.91,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268616411,8.0686,123.99,123.95,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268616617,10.67987269,123.97,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268617210,10.67987269,123.97,123.95,0.05528761]
["bitfinex-derivatives","SOLF0:USTF0",1743268617411,10.67987269,123.97,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268618210,18.74937269,123.97,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268618409,10.67987269,123.97,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268618608,0.06170961,123.98,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268619110,8.0695,123.97,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268619313,0.06170961,123.98,123.95,0.05528761]
["bitfinex-derivatives","SOLF0:USTF0",1743268620012,8.07,123.97,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268620214,0.06170961,123.98,123.95,0.05528761]
["bitfinex-derivatives","SOLF0:USTF0",1743268621115,37.34247265,123.98,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268621508,8.0695,123.97,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268621709,37.34247265,123.98,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268621913,0.06170961,123.98,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268622209,0.06170961,123.98,123.95,78.66212492]
["bitfinex-derivatives","SOLF0:USTF0",1743268622409,0.06170961,123.98,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268623117,8.0701,123.96,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268623319,37.34247265,123.98,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268623512,0.06170961,123.98,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268624512,0.06170961,123.98,123.95,78.66212492]
["bitfinex-derivatives","SOLF0:USTF0",1743268624918,0.06170961,123.98,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268625215,8.13100961,123.98,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268625417,0.06170961,123.98,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268625712,0.06170961,123.98,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268625914,0.06170961,123.98,123.97,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268626114,0.06170961,123.98,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268626311,8.0695,123.97,123.96,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268626511,0.06170961,123.98,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268626809,37.28076304,123.96,123.95,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268627217,45.34076304,123.96,123.85,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1743268627415,37.28076304,123.96,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743268627716,37.28076304,123.9,123.86,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268627917,37.28076304,123.9,123.77,45.57696304]
["bitfinex-derivatives","SOLF0:USTF0",1743268628120,37.28076304,123.9,123.86,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268628316,8.0766,123.86,123.85,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268628511,0.05515356,123.89,123.87,0.0535597]
["bitfinex-derivatives","SOLF0:USTF0",1743268628716,37.28076304,123.9,123.85,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268628917,8.0772,123.86,123.85,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268629118,0.05955438,123.89,123.87,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268629416,8.0774,123.85,123.83,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743268629616,0.05880259,123.89,123.85,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268629813,37.28076304,123.9,123.85,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268630016,0.05558657,123.88,123.83,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743268630215,0.05558657,123.88,123.86,0.05327412]
["bitfinex-derivatives","SOLF0:USTF0",1743268630815,8.076,123.87,123.86,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268631021,45.35676304,123.87,123.86,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268631218,8.076,123.87,123.86,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268633015,45.35676304,123.87,123.86,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268633919,8.076,123.87,123.86,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268634317,361.0,123.92,123.86,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268634513,361.0,123.92,123.88,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268634815,361.0,123.92,123.83,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743268635013,361.0,123.92,123.89,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268635225,8.0743,123.9,123.89,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268635421,62.96,123.95,123.83,45.35906304]
["bitfinex-derivatives","SOLF0:USTF0",1743268635621,0.05709787,123.91,123.88,78.71998079]
["bitfinex-derivatives","SOLF0:USTF0",1743268635815,0.05709787,123.91,123.88,0.05794348]
["bitfinex-derivatives","SOLF0:USTF0",1743268636019,0.05709787,123.91,123.89,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268636217,0.05709787,123.91,123.9,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268636425,8.13079787,123.91,123.9,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268636624,0.05709787,123.91,123.88,0.05794348]
["bitfinex-derivatives","SOLF0:USTF0",1743268636820,0.05709787,123.91,123.9,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268637121,8.13049787,123.91,123.9,78.66203731]
["bitfinex-derivatives","SOLF0:USTF0",1743268637320,8.13049787,123.91,123.88,0.05794348]
["bitfinex-derivatives","SOLF0:USTF0",1743268637321,0.05709787,123.91,123.88,0.05794348]
["bitfinex-derivatives","SOLF0:USTF0",1743268637625,37.33786091,123.91,123.88,0.05794348]
["bitfinex-derivatives","SOLF0:USTF0",1743268638127,8.0747,123.89,123.88,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268638325,37.28076304,123.9,123.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1743268638525,8.0784,123.84,123.82,65.89213731]
["bitfinex-derivatives","SOLF0:USTF0",1743268639226,37.28076304,123.89,123.83,65.89213731]
["bitfinex-derivatives","SOLF0:USTF0",1743268639421,0.05783867,123.84,123.82,0.02295941]
["bitfinex-derivatives","SOLF0:USTF0",1743268639726,8.0773,123.85,123.84,65.89213731]
["bitfinex-derivatives","SOLF0:USTF0",1743268640026,37.28076304,123.89,123.86,65.89213731]
["bitfinex-derivatives","SOLF0:USTF0",1743268640422,37.33544213,123.89,123.86,0.02295941]
["bitfinex-derivatives","SOLF0:USTF0",1743268640723,37.33544213,123.89,123.86,65.91509672]
["bitfinex-derivatives","SOLF0:USTF0",1743268640925,37.33544213,123.89,123.86,0.02295941]
["bitfinex-derivatives","SOLF0:USTF0",1743268641425,8.076,123.87,123.86,0.02295941]
["bitfinex-derivatives","SOLF0:USTF0",1743268642124,8.0812,123.79,123.78,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743268642623,37.28076304,123.83,123.78,65.89213731]
["bitfinex-derivatives","SOLF0:USTF0",1743268642823,37.28076304,123.83,123.79,65.89213731]
["bitfinex-derivatives","SOLF0:USTF0",1743268643219,0.05368645,123.82,123.79,65.89213731]
["bitfinex-derivatives","SOLF0:USTF0",1743268643425,0.05368645,123.82,123.8,65.89213731]
["bitfinex-derivatives","SOLF0:USTF0",1743268643720,0.05187373,123.82,123.8,65.89213731]
["bitfinex-derivatives","SOLF0:USTF0",1743268643924,0.05187373,123.82,123.74,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1743268644121,37.28076304,123.83,123.79,65.89213731]
["bitfinex-derivatives","SOLF0:USTF0",1743268644320,0.05941856,123.79,123.72,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268644523,37.28076304,123.76,123.72,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268644923,37.28076304,123.76,123.65,69.729]
["bitfinex-derivatives","SOLF0:USTF0",1743268645126,37.28076304,123.76,123.72,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268645324,37.28076304,123.76,123.73,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268645522,0.05618722,123.75,123.73,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268645826,0.05618722,123.75,123.65,69.729]
["bitfinex-derivatives","SOLF0:USTF0",1743268646129,61.3,123.77,123.74,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268646420,37.28076304,123.76,123.72,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268646822,37.28076304,123.73,123.65,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1743268647025,8.0864,123.71,123.7,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268647620,0.0547928,123.72,123.65,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1743268647825,37.28076304,123.73,123.69,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268648032,37.34178096,123.7,123.67,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268648417,37.28076304,123.7,123.68,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268648621,37.33758899,123.7,123.66,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268648925,37.28076304,123.7,123.66,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268649122,37.28076304,123.7,123.67,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268649323,8.14899558,123.69,123.68,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268649520,0.06069558,123.69,123.67,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268649719,0.06069558,123.69,123.68,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268649923,37.28076304,123.73,123.68,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268650117,37.28076304,123.73,123.69,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268650318,8.0869,123.71,123.69,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268650520,37.28076304,123.76,123.72,52.67703731]
["bitfinex-derivatives","SOLF0:USTF0",1743268650725,37.28076304,123.76,123.68,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1743268650926,37.28076304,123.73,123.69,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268651120,37.28076304,123.76,123.72,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268651431,8.0864,123.71,123.7,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268651726,37.28076304,123.76,123.73,0.05396774]
["bitfinex-derivatives","SOLF0:USTF0",1743268651927,37.28076304,123.76,123.7,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268652128,37.33430301,123.76,123.73,0.05168703]
["bitfinex-derivatives","SOLF0:USTF0",1743268652534,37.33430301,123.76,123.73,8.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268652730,37.33430301,123.76,123.69,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1743268653033,37.33430301,123.76,123.7,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268653422,37.28076304,123.73,123.65,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1743268653628,37.28076304,123.73,123.68,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268653930,8.0889,123.68,123.67,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268654328,8.0889,123.68,123.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1743268654329,37.28076304,123.7,123.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1743268654527,8.0891,123.67,123.66,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268654725,0.06197894,123.69,123.65,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268655132,332.36,123.72,123.66,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268655325,0.05448618,123.68,123.66,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268655528,0.05448618,123.68,123.63,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1743268655726,0.05448618,123.68,123.64,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268656125,0.05448618,123.68,123.61,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743268656430,0.05448618,123.68,123.64,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268656632,8.091,123.65,123.64,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268656933,0.05448618,123.68,123.65,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268657128,8.14338618,123.68,123.67,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268657327,8.0889,123.68,123.67,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268657529,0.06191999,123.69,123.62,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743268657728,8.0891,123.67,123.66,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268658027,266.56,123.72,123.68,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268658231,0.05870627,123.68,123.64,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1743268658430,42.78627003,123.74,123.64,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1743268658633,42.78627003,123.74,123.71,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268658829,42.78627003,123.74,123.65,0.06192242]
["bitfinex-derivatives","SOLF0:USTF0",1743268659037,42.78627003,123.74,123.73,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268659233,8.0865,123.71,123.69,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1743268659433,42.78627003,123.74,123.72,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268659834,0.05719094,123.71,123.69,0.05591842]
["bitfinex-derivatives","SOLF0:USTF0",1743268660129,47.96063573,123.79,123.7,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268660330,8.0832,123.76,123.75,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268661637,8.0838,123.75,123.74,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743268661834,37.28076304,123.75,123.69,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743268662029,37.28076304,123.75,123.7,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268662734,37.28076304,123.71,123.65,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1743268662936,37.28076304,123.75,123.68,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268663139,0.05857255,123.69,123.68,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268663327,37.28076304,123.75,123.65,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1743268663534,0.05397233,123.7,123.67,0.06039265]
["bitfinex-derivatives","SOLF0:USTF0",1743268663928,0.05397233,123.7,123.69,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268665237,8.14107233,123.7,123.69,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268665438,0.05397233,123.7,123.67,0.05851103]
["bitfinex-derivatives","SOLF0:USTF0",1743268665639,0.05397233,123.7,123.68,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268666637,8.14147233,123.7,123.68,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268666838,8.14147233,123.7,123.67,0.05851103]
["bitfinex-derivatives","SOLF0:USTF0",1743268666839,0.05397233,123.7,123.69,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268667741,0.05397233,123.7,123.67,0.05851103]
["bitfinex-derivatives","SOLF0:USTF0",1743268668036,0.05397233,123.7,123.69,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268669137,37.28076304,123.76,123.69,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268669439,37.28076304,123.76,123.67,0.05851103]
["bitfinex-derivatives","SOLF0:USTF0",1743268669440,37.28076304,123.76,123.71,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268669638,8.0853,123.73,123.72,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268669839,37.28076304,123.76,123.72,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268670037,8.0845,123.74,123.73,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268670237,8.0845,123.74,123.73,40.57710334]
["bitfinex-derivatives","SOLF0:USTF0",1743268670538,8.0845,123.74,123.73,0.05626603]
["bitfinex-derivatives","SOLF0:USTF0",1743268670941,0.05390865,123.75,123.73,0.05626603]
["bitfinex-derivatives","SOLF0:USTF0",1743268671238,0.05390865,123.75,123.74,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268671940,74.35704913,123.79,123.74,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268672137,74.35704913,123.79,123.77,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268672330,8.0838,123.75,123.73,0.05626603]
["bitfinex-derivatives","SOLF0:USTF0",1743268672537,37.28076304,123.74,123.61,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268672831,37.28076304,123.74,123.68,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268673236,0.0596434,123.69,123.66,0.05793921]
["bitfinex-derivatives","SOLF0:USTF0",1743268673543,37.28076304,123.68,123.62,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268673744,37.28076304,123.68,123.66,0.05392465]
["bitfinex-derivatives","SOLF0:USTF0",1743268674044,37.28076304,123.71,123.65,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268674239,0.05142142,123.68,123.65,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268674440,0.05142142,123.68,123.66,0.05247037]
["bitfinex-derivatives","SOLF0:USTF0",1743268674941,0.05142142,123.68,123.66,0.05570433]
["bitfinex-derivatives","SOLF0:USTF0",1743268675335,37.33218446,123.68,123.66,0.05570433]
["bitfinex-derivatives","SOLF0:USTF0",1743268675642,8.0891,123.67,123.66,0.05570433]
["bitfinex-derivatives","SOLF0:USTF0",1743268675836,0.05142142,123.68,123.66,0.05570433]
["bitfinex-derivatives","SOLF0:USTF0",1743268676536,37.33218446,123.68,123.66,0.05570433]
["bitfinex-derivatives","SOLF0:USTF0",1743268677036,0.05142142,123.68,123.66,0.05570433]
["bitfinex-derivatives","SOLF0:USTF0",1743268677246,0.05142142,123.68,123.67,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268677740,0.05142142,123.68,123.66,0.05570433]
["bitfinex-derivatives","SOLF0:USTF0",1743268677940,0.05142142,123.68,123.66,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268677941,294.82610068,123.67,123.66,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268678244,294.82610068,123.67,123.63,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743268678436,294.82610068,123.67,123.66,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268678844,263.32200068,123.67,123.66,40.52083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268679044,95.37850069,123.67,123.66,56.69053731]
["bitfinex-derivatives","SOLF0:USTF0",1743268679436,162.58619519,123.67,123.66,56.69053731]
["bitfinex-derivatives","SOLF0:USTF0",1743268680339,162.58619519,123.67,123.66,48.60083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268680934,149.53019519,123.67,123.66,85.88160035]
["bitfinex-derivatives","SOLF0:USTF0",1743268681337,149.53019519,123.67,123.66,48.60083731]
["bitfinex-derivatives","SOLF0:USTF0",1743268681743,149.53019519,123.67,123.66,56.69053731]
["bitfinex-derivatives","SOLF0:USTF0",1743268681944,277.51107569,123.73,123.66,45.36076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268682237,1.61524794,123.82,123.77,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743268682238,44.53933079,123.82,123.77,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743268682447,44.53933079,123.82,123.78,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1743268682744,44.53933079,123.82,123.79,105.66076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268683139,44.60148302,123.82,123.79,105.71776852]
["bitfinex-derivatives","SOLF0:USTF0",1743268683336,85.84816571,123.83,123.79,113.79776852]
["bitfinex-derivatives","SOLF0:USTF0",1743268683540,5.29366234,123.83,123.82,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268683950,214.62041429,123.85,123.82,46.77938565]
["bitfinex-derivatives","SOLF0:USTF0",1743268684141,214.62041429,123.85,123.83,1.41862261]
["bitfinex-derivatives","SOLF0:USTF0",1743268684446,201.72121429,123.85,123.83,9.49862261]
["bitfinex-derivatives","SOLF0:USTF0",1743268684643,201.77988262,123.85,123.83,8.14181342]
["bitfinex-derivatives","SOLF0:USTF0",1743268684841,0.05866833,123.85,123.83,0.06181342]
["bitfinex-derivatives","SOLF0:USTF0",1743268685842,0.05866833,123.85,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743268686045,0.05866833,123.85,123.83,0.06181342]
["bitfinex-derivatives","SOLF0:USTF0",1743268686747,0.05866833,123.85,123.84,79.21705454]
["bitfinex-derivatives","SOLF0:USTF0",1743268687145,0.05866833,123.85,123.84,87.29705454]
["bitfinex-derivatives","SOLF0:USTF0",1743268687346,0.05866833,123.85,123.84,147.13705454]
["bitfinex-derivatives","SOLF0:USTF0",1743268687848,0.05866833,123.85,123.84,155.21505454]
["bitfinex-derivatives","SOLF0:USTF0",1743268688143,0.05866833,123.85,123.84,147.13705454]
["bitfinex-derivatives","SOLF0:USTF0",1743268688553,0.05866833,123.85,123.84,79.21705454]
["bitfinex-derivatives","SOLF0:USTF0",1743268688846,8.0765,123.87,123.84,79.21705454]
["bitfinex-derivatives","SOLF0:USTF0",1743268689247,37.28076304,123.88,123.84,79.21705454]
["bitfinex-derivatives","SOLF0:USTF0",1743268689653,37.28076304,123.88,123.84,72.62485454]
["bitfinex-derivatives","SOLF0:USTF0",1743268690157,37.28076304,123.85,123.83,220.66574465]
["bitfinex-derivatives","SOLF0:USTF0",1743268690655,37.33643467,123.85,123.83,220.72780317]
["bitfinex-derivatives","SOLF0:USTF0",1743268690852,0.05567163,123.85,123.83,33.15093059]
["bitfinex-derivatives","SOLF0:USTF0",1743268691851,247.48409243,123.92,123.83,33.15093059]
["bitfinex-derivatives","SOLF0:USTF0",1743268692056,37.28076304,123.97,123.84,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268692459,627.42,123.99,123.9,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268692460,266.42,123.99,123.9,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268692658,266.42,123.99,123.91,75.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743268693055,0.0530736,123.96,123.94,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1743268694461,37.28076304,124.04,123.94,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1743268694656,266.42,124.05,123.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1743268694657,37.28076304,124.01,123.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1743268695257,37.28076304,124.04,123.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1743268695457,4.1248,124.03,123.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1743268695762,0.05789143,124.0,123.97,0.06096082]
["bitfinex-derivatives","SOLF0:USTF0",1743268697561,8.12609143,124.0,123.97,0.06096082]
["bitfinex-derivatives","SOLF0:USTF0",1743268697762,0.05789143,124.0,123.97,0.06096082]
["bitfinex-derivatives","SOLF0:USTF0",1743268698764,8.0688,123.98,123.97,0.06096082]
["bitfinex-derivatives","SOLF0:USTF0",1743268699263,41.56276304,123.99,123.91,121.32586426]
["bitfinex-derivatives","SOLF0:USTF0",1743268699459,41.56276304,123.99,123.92,121.32586426]
["bitfinex-derivatives","SOLF0:USTF0",1743268699662,8.0719,123.94,123.92,121.32586426]
["bitfinex-derivatives","SOLF0:USTF0",1743268700161,8.0721,123.93,123.92,121.32586426]
["bitfinex-derivatives","SOLF0:USTF0",1743268700359,8.0721,123.93,123.92,121.37885293]
["bitfinex-derivatives","SOLF0:USTF0",1743268700860,8.0747,123.89,123.88,33.08887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268701062,37.28076304,123.91,123.88,33.08887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268701661,4.3919,123.96,123.88,33.08887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268702167,0.05402933,123.93,123.91,0.05153874]
["bitfinex-derivatives","SOLF0:USTF0",1743268702470,8.0747,123.89,123.88,33.08887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268702772,37.28076304,123.92,123.88,33.08887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268703065,8.0746,123.9,123.88,33.08887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268703666,8.13451248,123.9,123.88,0.0583559]
["bitfinex-derivatives","SOLF0:USTF0",1743268703968,0.05991248,123.9,123.88,0.0583559]
["bitfinex-derivatives","SOLF0:USTF0",1743268705067,8.0747,123.89,123.88,0.0583559]
["bitfinex-derivatives","SOLF0:USTF0",1743268705761,0.05991248,123.9,123.88,0.0583559]
["bitfinex-derivatives","SOLF0:USTF0",1743268706467,37.28076304,124.01,123.88,110.87911894]
["bitfinex-derivatives","SOLF0:USTF0",1743268706662,8.0693,123.98,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743268706864,8.0693,123.98,123.93,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1743268707558,0.05686353,123.97,123.94,0.06057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268708757,8.0708,123.95,123.94,0.06057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268709869,8.0703,123.96,123.94,0.06057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268710065,0.05686353,123.97,123.94,0.06057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268710566,0.05686353,123.97,123.94,64.62057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268710969,8.0705,123.96,123.94,64.62057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268711566,8.0708,123.95,123.94,64.62057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268712065,8.0704,123.96,123.94,64.62057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268712269,0.05686353,123.97,123.94,64.62057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268712667,8.0703,123.96,123.94,64.62057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268712970,0.05686353,123.97,123.94,64.62057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268715270,8.12666353,123.97,123.94,64.62057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268715973,0.05686353,123.97,123.94,64.62057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268716564,0.05686353,123.97,123.94,0.06057227]
["bitfinex-derivatives","SOLF0:USTF0",1743268718273,0.05686353,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743268718479,4.0236,124.03,123.96,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1743268719277,12.0896,124.03,123.97,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743268719471,4.0236,124.03,123.96,95.92887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268719770,45.34826304,124.0,123.99,0.05951264]
["bitfinex-derivatives","SOLF0:USTF0",1743268719976,37.28076304,124.0,123.96,33.08887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268720175,0.05149803,124.01,123.96,33.08887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268720772,37.33226107,124.01,123.96,33.08887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268721173,37.33226107,124.01,123.97,0.06097363]
["bitfinex-derivatives","SOLF0:USTF0",1743268721875,8.0694,123.99,123.97,0.06097363]
["bitfinex-derivatives","SOLF0:USTF0",1743268722483,8.0696,123.98,123.97,0.06097363]
["bitfinex-derivatives","SOLF0:USTF0",1743268722971,8.0693,123.99,123.97,0.06097363]
["bitfinex-derivatives","SOLF0:USTF0",1743268723177,37.33226107,124.01,123.97,0.06097363]
["bitfinex-derivatives","SOLF0:USTF0",1743268723371,5.14674812,124.0,123.97,0.06097363]
["bitfinex-derivatives","SOLF0:USTF0",1743268723568,37.28076304,123.98,123.95,33.08887207]
["bitfinex-derivatives","SOLF0:USTF0",1743268723772,5.14554189,123.97,123.95,13.31957207]
["bitfinex-derivatives","SOLF0:USTF0",1743268723975,37.28076304,123.98,123.95,6.76277207]
["bitfinex-derivatives","SOLF0:USTF0",1743268724374,316.80816592,123.97,123.92,214.03886377]
["bitfinex-derivatives","SOLF0:USTF0",1743268724672,316.80816592,123.97,123.92,133.79626292]
["bitfinex-derivatives","SOLF0:USTF0",1743268724673,45.35366304,123.93,123.92,133.79626292]
["bitfinex-derivatives","SOLF0:USTF0",1743268724985,50.50863851,123.93,123.92,133.79626292]
["bitfinex-derivatives","SOLF0:USTF0",1743268726176,37.34118754,123.96,123.92,133.79626292]
["bitfinex-derivatives","SOLF0:USTF0",1743268726375,5.15774249,123.95,123.92,133.79626292]
["bitfinex-derivatives","SOLF0:USTF0",1743268726576,5.16864817,123.94,123.92,133.79626292]
["bitfinex-derivatives","SOLF0:USTF0",1743268726879,0.0604245,123.96,123.92,133.79626292]
["bitfinex-derivatives","SOLF0:USTF0",1743268727077,8.1318245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268727279,5.17735987,123.95,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268727576,0.0604245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268727778,8.0726,123.94,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268727969,0.0604245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268728169,5.17722541,123.95,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268728374,0.0604245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268728777,8.1315245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268728968,0.0604245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268729373,8.1316245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268729571,0.0604245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268730377,8.072,123.95,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268731683,8.1316245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268731889,0.0604245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268732185,8.1319245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268732786,8.1319245,123.96,123.91,8.13504279]
["bitfinex-derivatives","SOLF0:USTF0",1743268733786,0.0604245,123.96,123.91,8.13504279]
["bitfinex-derivatives","SOLF0:USTF0",1743268734387,8.1314245,123.96,123.91,8.13504279]
["bitfinex-derivatives","SOLF0:USTF0",1743268734786,0.0604245,123.96,123.91,0.06094279]
["bitfinex-derivatives","SOLF0:USTF0",1743268735087,8.068,124.01,123.92,37.28076304]
["bitfinex-derivatives","SOLF0:USTF0",1743268735288,8.068,124.01,123.96,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743268735588,13.25853495,124.0,123.96,68.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743268735880,266.14,124.03,123.96,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743268736082,8.0698,123.98,123.97,0.05337259]
["bitfinex-derivatives","SOLF0:USTF0",1743268736285,0.06163807,123.99,123.97,0.05337259]
["bitfinex-derivatives","SOLF0:USTF0",1743268738493,8.13093807,123.99,123.97,0.05337259]
["bitfinex-derivatives","SOLF0:USTF0",1743268738791,0.06163807,123.99,123.97,0.05337259]
["bitfinex-derivatives","SOLF0:USTF0",1743268740192,8.13103807,123.99,123.97,0.05337259]
["bitfinex-derivatives","SOLF0:USTF0",1743268740592,0.06163807,123.99,123.97,0.05337259]
["bitfinex-derivatives","SOLF0:USTF0",1743268741589,8.13073807,123.99,123.97,0.05337259]
["bitfinex-derivatives","SOLF0:USTF0",1743268741790,0.06163807,123.99,123.97,0.05337259]
["bitfinex-derivatives","SOLF0:USTF0",1743268744593,0.06163807,123.99,123.97,8.12297259]
["bitfinex-derivatives","SOLF0:USTF0",1743268744796,8.0655,124.05,123.97,0.05337259]
["bitfinex-derivatives","SOLF0:USTF0",1743268744997,266.06,124.09,123.96,64.718]
["bitfinex-derivatives","SOLF0:USTF0",1743268745294,8.0648,124.06,124.0,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743268745501,8.0648,124.06,124.01,63.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743268745999,0.05322965,124.05,124.02,0.05602379]
["bitfinex-derivatives","SOLF0:USTF0",1743268747294,8.0664,124.03,124.02,0.05602379]
["bitfinex-derivatives","SOLF0:USTF0",1743268747699,0.05322965,124.05,124.02,0.05602379]
["bitfinex-derivatives","SOLF0:USTF0",1743268747898,8.0657,124.04,124.02,0.05602379]
["bitfinex-derivatives","SOLF0:USTF0",1743268748196,0.05322965,124.05,124.02,0.05602379]
["bitfinex-derivatives","SOLF0:USTF0",1743268748393,8.0642,124.07,124.02,0.05602379]
["bitfinex-derivatives","SOLF0:USTF0",1743268749095,22.91937396,124.11,124.02,0.05602379]
["bitfinex-derivatives","SOLF0:USTF0",1743268749302,22.91937396,124.14,124.01,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1743268749597,0.05922864,124.08,124.05,0.05189223]
["bitfinex-derivatives","SOLF0:USTF0",1743268749797,8.23173477,124.14,124.06,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268750102,266.02,124.15,124.06,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268750901,0.05505018,124.12,124.09,0.05512787]
["bitfinex-derivatives","SOLF0:USTF0",1743268752692,8.0615,124.11,124.09,0.05512787]
["bitfinex-derivatives","SOLF0:USTF0",1743268753003,0.05505018,124.12,124.09,0.05512787]
["bitfinex-derivatives","SOLF0:USTF0",1743268755697,0.05505018,124.12,124.09,4.37962787]
["bitfinex-derivatives","SOLF0:USTF0",1743268755899,37.20746115,124.18,124.09,4.37962787]
["bitfinex-derivatives","SOLF0:USTF0",1743268756101,37.20746115,124.18,124.1,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1743268756501,8.0587,124.15,124.1,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1743268756696,37.20746115,124.18,124.1,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1743268757206,0.06156686,124.15,124.13,0.05992081]
["bitfinex-derivatives","SOLF0:USTF0",1743268758002,0.06156686,124.15,124.13,8.11972081]
["bitfinex-derivatives","SOLF0:USTF0",1743268758203,265.9,124.21,124.13,0.05992081]
["bitfinex-derivatives","SOLF0:USTF0",1743268758404,37.37726115,124.25,124.13,0.05992081]
["bitfinex-derivatives","SOLF0:USTF0",1743268758609,37.37726115,124.25,124.11,37.20746115]
["bitfinex-derivatives","SOLF0:USTF0",1743268759211,8.0548,124.21,124.11,37.20746115]
["bitfinex-derivatives","SOLF0:USTF0",1743268759414,37.20746115,124.25,124.14,37.20746115]
["bitfinex-derivatives","SOLF0:USTF0",1743268759707,0.05375341,124.19,124.17,0.06151322]
["bitfinex-derivatives","SOLF0:USTF0",1743268759910,265.86,124.27,124.17,0.06151322]
["bitfinex-derivatives","SOLF0:USTF0",1743268760109,265.86,124.27,124.15,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1743268760902,265.86,124.27,124.17,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743268761105,0.05552177,124.22,124.2,0.05477872]
["bitfinex-derivatives","SOLF0:USTF0",1743268761310,8.10962177,124.22,124.2,0.05477872]
["bitfinex-derivatives","SOLF0:USTF0",1743268761611,0.05818694,124.22,124.2,0.05477872]
["bitfinex-derivatives","SOLF0:USTF0",1743268762814,0.05818694,124.22,124.2,57.21477872]
["bitfinex-derivatives","SOLF0:USTF0",1743268763014,0.05818694,124.22,124.2,0.05477872]
["bitfinex-derivatives","SOLF0:USTF0",1743268763209,37.26564809,124.22,124.08,98.52096115]
["bitfinex-derivatives","SOLF0:USTF0",1743268763513,94.38746115,124.22,124.08,98.52096115]
["bitfinex-derivatives","SOLF0:USTF0",1743268763720,94.38746115,124.22,124.11,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743268764013,94.38746115,124.22,124.08,98.52096115]
["bitfinex-derivatives","SOLF0:USTF0",1743268764014,8.0596,124.14,124.08,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1743268764211,0.06076151,124.18,124.15,0.05105207]
["bitfinex-derivatives","SOLF0:USTF0",1743268764412,37.20746115,124.19,124.09,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1743268764609,0.05735595,124.18,124.15,0.05656962]
["bitfinex-derivatives","SOLF0:USTF0",1743268764913,0.05735595,124.18,124.08,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1743268764914,0.2314,124.21,124.1,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1743268765113,0.05609285,124.18,124.15,0.05855191]
["bitfinex-derivatives","SOLF0:USTF0",1743268765806,56.72,124.17,124.0,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1743268766111,37.20746115,124.16,124.05,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743268766713,37.20746115,124.16,124.06,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743268767103,0.05529231,124.12,124.1,0.05231923]
["bitfinex-derivatives","SOLF0:USTF0",1743268768913,101.52275346,124.12,123.93,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1743268769114,93.40746115,124.12,123.98,60.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743268769315,8.0643,124.07,124.0,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743268769512,93.40746115,124.12,124.0,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743268770315,0.05462633,124.08,124.05,0.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1743268770515,8.0638,124.07,124.05,0.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1743268770715,0.05462633,124.08,124.05,0.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1743268771111,8.0644,124.06,124.05,0.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1743268771311,0.05462633,124.08,124.05,0.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1743268771707,37.20746115,124.06,123.94,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1743268771906,37.20746115,124.06,123.94,64.307]
["bitfinex-derivatives","SOLF0:USTF0",1743268772110,37.20746115,124.06,123.95,37.20746115]
["bitfinex-derivatives","SOLF0:USTF0",1743268772517,55.76,124.07,123.95,37.20746115]
["bitfinex-derivatives","SOLF0:USTF0",1743268772918,0.05822034,124.02,124.0,0.06105612]
["bitfinex-derivatives","SOLF0:USTF0",1743268773120,369.0617,124.11,123.99,78.42792483]
["bitfinex-derivatives","SOLF0:USTF0",1743268773318,361.0,124.11,124.0,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743268773817,55.5,124.12,124.0,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743268774018,78.42792483,124.12,124.01,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743268774317,0.05513176,124.07,124.05,0.06163762]
["bitfinex-derivatives","SOLF0:USTF0",1743268774713,0.05133628,124.07,124.05,0.06163762]
["bitfinex-derivatives","SOLF0:USTF0",1743268775915,0.05133628,124.07,123.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268776115,22.92792483,124.09,123.96,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268776314,383.92792483,124.11,123.96,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268776716,8.0632,124.08,123.96,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268777226,0.05408173,124.03,124.01,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1743268777419,383.92792483,124.11,124.01,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1743268777618,361.0,124.11,124.01,77.74792483]
["bitfinex-derivatives","SOLF0:USTF0",1743268777819,8.062,124.1,124.03,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743268778221,8.062,124.1,124.02,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743268778624,0.05776686,124.07,124.05,0.05346054]
["bitfinex-derivatives","SOLF0:USTF0",1743268779516,288.62792483,124.14,124.05,0.05346054]
["bitfinex-derivatives","SOLF0:USTF0",1743268779716,8.0606,124.12,124.05,0.05346054]
["bitfinex-derivatives","SOLF0:USTF0",1743268779918,8.0606,124.12,124.06,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1743268780319,8.0606,124.12,124.06,62.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743268780518,8.0613,124.11,124.06,62.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743268780721,0.05244942,124.1,124.08,0.05565626]
["bitfinex-derivatives","SOLF0:USTF0",1743268780920,0.05244942,124.1,124.08,8.11845626]
["bitfinex-derivatives","SOLF0:USTF0",1743268781117,22.92792483,124.17,124.08,0.05565626]
["bitfinex-derivatives","SOLF0:USTF0",1743268781318,22.92792483,124.2,124.13,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743268781621,8.1803,124.21,124.11,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1743268781819,265.82,124.22,124.16,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743268782019,265.82,124.22,124.11,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1743268782414,0.05591232,124.18,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268782819,8.0579,124.16,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268783019,0.05591232,124.18,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268783724,8.0577,124.17,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268783926,0.05591232,124.18,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268784618,8.0577,124.17,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268785224,0.05591232,124.18,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268787730,0.05591232,124.18,124.16,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743268787930,0.05591232,124.18,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268788128,0.05591232,124.18,124.16,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1743268788928,0.05591232,124.18,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268789428,0.05591232,124.18,124.15,8.11230549]
["bitfinex-derivatives","SOLF0:USTF0",1743268790130,0.05591232,124.18,124.16,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743268790332,0.05591232,124.18,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268791624,0.05591232,124.18,124.15,8.11250549]
["bitfinex-derivatives","SOLF0:USTF0",1743268792335,0.05591232,124.18,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268793131,23.05352483,124.25,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268793132,0.1256,124.25,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268793338,22.92792483,124.27,124.15,0.05400549]
["bitfinex-derivatives","SOLF0:USTF0",1743268793538,288.64792483,124.28,124.13,76.18792483]
["bitfinex-derivatives","SOLF0:USTF0",1743268793835,288.64792483,124.28,124.16,22.92792483]
["bitfinex-derivatives","SOLF0:USTF0",1743268794539,0.05672858,124.23,124.15,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1743268794730,8.0551,124.21,124.15,60.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743268795337,8.0554,124.2,124.15,60.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743268795837,8.11822621,124.19,124.16,0.06013761]
["bitfinex-derivatives","SOLF0:USTF0",1743268796033,52.38,124.24,124.15,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1743268796233,0.05950298,124.19,124.16,0.0553901]
["bitfinex-derivatives","SOLF0:USTF0",1743268796436,0.05950298,124.19,124.15,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1743268796636,0.05950298,124.19,124.16,0.05611807]
["bitfinex-derivatives","SOLF0:USTF0",1743268796837,8.11560298,124.19,124.16,0.05611807]
["bitfinex-derivatives","SOLF0:USTF0",1743268797635,0.05950298,124.19,124.16,0.05611807]
["bitfinex-derivatives","SOLF0:USTF0",1743268797941,22.98742781,124.19,124.16,0.05611807]
["bitfinex-derivatives","SOLF0:USTF0",1743268798136,8.057,124.18,124.16,0.05611807]
["bitfinex-derivatives","SOLF0:USTF0",1743268798939,8.0573,124.17,124.16,0.05611807]
["bitfinex-derivatives","SOLF0:USTF0",1743268799733,22.98742781,124.19,124.1,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743268799941,22.92792483,124.16,124.09,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743268800339,22.92792483,124.16,124.05,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743268801045,0.05948315,124.12,124.09,0.05579839]
["bitfinex-derivatives","SOLF0:USTF0",1743268801243,22.92792483,124.18,124.1,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1743268801543,0.05533792,124.12,124.1,59.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743268801743,22.92792483,124.18,124.1,59.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743268801943,0.05574682,124.12,124.1,51.51370721]
["bitfinex-derivatives","SOLF0:USTF0",1743268802136,22.92792483,124.18,124.1,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1743268802341,265.68,124.2,124.11,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743268802739,8.0565,124.19,124.11,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743268802941,22.92792483,124.18,124.11,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743268803137,8.0582,124.16,124.1,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1743268803444,0.05936924,124.14,124.12,0.0523097]
["bitfinex-derivatives","SOLF0:USTF0",1743268804238,0.05936924,124.14,124.12,8.1123097]
["bitfinex-derivatives","SOLF0:USTF0",1743268804544,0.05936924,124.14,124.12,0.0523097]
["bitfinex-derivatives","SOLF0:USTF0",1743268807439,0.05936924,124.14,124.13,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1743268807642,265.68,124.2,124.14,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743268807643,8.0564,124.19,124.14,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743268807844,265.68,124.2,124.13,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1743268808447,273.7354,124.2,124.15,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743268808649,265.7,124.26,124.13,73.46792483]
["bitfinex-derivatives","SOLF0:USTF0",1743268808849,0.06142024,124.19,124.16,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1743268809051,8.0532,124.24,124.13,73.46792483]
["bitfinex-derivatives","SOLF0:USTF0",1743268809245,0.05836605,124.19,124.16,0.06058932]
["bitfinex-derivatives","SOLF0:USTF0",1743268809449,0.05836605,124.19,124.13,73.46792483]
["bitfinex-derivatives","SOLF0:USTF0",1743268809450,0.05836605,124.19,124.18,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743268809753,8.0532,124.24,124.18,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268810050,265.7,124.26,124.18,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268810645,361.0,124.24,124.11,292.95182483]
["bitfinex-derivatives","SOLF0:USTF0",1743268810851,22.92792483,124.21,124.12,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268811547,8.0555,124.2,124.12,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268811742,22.92792483,124.21,124.12,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1743268812149,8.11686381,124.18,124.15,0.05607923]
["bitfinex-derivatives","SOLF0:USTF0",1743268812449,0.05966381,124.18,124.15,0.05607923]
["bitfinex-derivatives","SOLF0:USTF0",1743268812653,8.0579,124.16,124.15,0.05607923]
["bitfinex-derivatives","SOLF0:USTF0",1743268812854,0.05966381,124.18,124.15,0.05607923]
["bitfinex-derivatives","SOLF0:USTF0",1743268813354,8.0573,124.17,124.15,0.05607923]
["bitfinex-derivatives","SOLF0:USTF0",1743268813553,0.05966381,124.18,124.15,0.05607923]
["bitfinex-derivatives","SOLF0:USTF0",1743268813853,8.0576,124.17,124.15,0.05607923]
["bitfinex-derivatives","SOLF0:USTF0",1743268816352,22.98758864,124.18,124.08,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743268816558,22.92792483,124.15,124.08,53.4286]
["bitfinex-derivatives","SOLF0:USTF0",1743268816855,22.92792483,124.12,124.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1743268817251,8.0639,124.07,124.03,57.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743268817445,22.92792483,124.12,124.03,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743268817648,0.05166662,124.06,124.04,0.05202385]
["bitfinex-derivatives","SOLF0:USTF0",1743268817845,22.92792483,124.12,124.04,0.05202385]
["bitfinex-derivatives","SOLF0:USTF0",1743268818057,0.05869973,124.06,124.03,57.1263]
["bitfinex-derivatives","SOLF0:USTF0",1743268818356,22.92792483,124.12,124.03,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743268818557,8.0656,124.05,124.03,0.0534223]
["bitfinex-derivatives","SOLF0:USTF0",1743268818858,71.94792483,124.09,124.03,0.05949742]
["bitfinex-derivatives","SOLF0:USTF0",1743268819058,0.05944208,124.05,124.03,0.05949742]
["bitfinex-derivatives","SOLF0:USTF0",1743268820252,8.12454208,124.05,124.03,0.05949742]
["bitfinex-derivatives","SOLF0:USTF0",1743268820864,8.0657,124.04,124.03,0.05949742]
["bitfinex-derivatives","SOLF0:USTF0",1743268821158,0.05944208,124.05,124.03,0.05949742]
["bitfinex-derivatives","SOLF0:USTF0",1743268821754,8.0657,124.04,124.03,0.05949742]
["bitfinex-derivatives","SOLF0:USTF0",1743268822060,0.05944208,124.05,123.98,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1743268822261,0.05944208,124.05,123.97,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1743268822456,22.92792483,124.06,123.97,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1743268822853,8.0671,124.02,123.97,56.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743268823062,8.0671,124.02,124.0,0.06176754]
["bitfinex-derivatives","SOLF0:USTF0",1743268824059,8.11893401,124.03,124.0,0.06176754]
["bitfinex-derivatives","SOLF0:USTF0",1743268824362,0.05233401,124.03,124.0,0.06176754]
["bitfinex-derivatives","SOLF0:USTF0",1743268824563,8.067,124.02,124.0,0.06176754]
["bitfinex-derivatives","SOLF0:USTF0",1743268824861,0.05233401,124.03,124.0,0.06176754]
["bitfinex-derivatives","SOLF0:USTF0",1743268825857,8.0677,124.01,124.0,0.06176754]
["bitfinex-derivatives","SOLF0:USTF0",1743268827259,8.0673,124.02,124.0,0.06176754]
["bitfinex-derivatives","SOLF0:USTF0",1743268827466,0.05233401,124.03,124.0,0.06176754]
["bitfinex-derivatives","SOLF0:USTF0",1743268828259,0.05233401,124.03,124.0,47.84176754]
["bitfinex-derivatives","SOLF0:USTF0",1743268829367,0.05233401,124.03,124.01,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743268830268,0.05233401,124.03,124.0,55.90986754]
["bitfinex-derivatives","SOLF0:USTF0",1743268830957,0.05233401,124.03,124.01,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743268831567,0.05233401,124.03,124.0,55.90986754]
["bitfinex-derivatives","SOLF0:USTF0",1743268831962,0.05233401,124.03,124.0,0.06176754]
["bitfinex-derivatives","SOLF0:USTF0",1743268832164,22.98025884,124.03,123.96,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743268832467,22.98025884,124.03,123.96,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743268833169,22.98025884,124.03,123.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1743268833370,8.0684,124.0,123.97,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1743268833569,8.0684,124.0,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268833770,22.92792483,124.03,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268833973,0.05090842,124.0,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268835265,22.92792483,124.03,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268835769,8.0664,124.03,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268835971,361.0,124.05,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268836169,8.0663,124.04,123.98,8.12381484]
["bitfinex-derivatives","SOLF0:USTF0",1743268836368,0.05709581,124.02,123.98,8.12381484]
["bitfinex-derivatives","SOLF0:USTF0",1743268836769,0.05709581,124.02,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268839074,8.0688,124.0,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268839263,0.05709581,124.02,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268840068,8.0683,124.01,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268840473,0.05709581,124.02,123.98,0.05461484]
["bitfinex-derivatives","SOLF0:USTF0",1743268840871,383.92792483,124.09,123.99,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743268841072,8.0638,124.07,124.0,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743268841572,383.92792483,124.09,124.0,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743268841773,22.92792483,124.09,124.0,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743268841974,265.72,124.1,124.04,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743268842178,0.05461591,124.06,124.03,46.91653329]
["bitfinex-derivatives","SOLF0:USTF0",1743268842472,22.92792483,124.12,124.03,46.91947467]
["bitfinex-derivatives","SOLF0:USTF0",1743268842679,22.92792483,124.12,124.03,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743268842873,8.0616,124.11,124.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743268843575,0.05517518,124.08,124.06,0.06052918]
["bitfinex-derivatives","SOLF0:USTF0",1743268845277,8.11837518,124.08,124.06,0.06052918]
["bitfinex-derivatives","SOLF0:USTF0",1743268845478,0.05517518,124.08,124.06,0.06052918]
["bitfinex-derivatives","SOLF0:USTF0",1743268845876,8.0638,124.07,124.06,0.06052918]
["bitfinex-derivatives","SOLF0:USTF0",1743268846073,0.05517518,124.08,124.06,0.06052918]
["bitfinex-derivatives","SOLF0:USTF0",1743268846578,8.0638,124.07,124.06,0.06052918]
["bitfinex-derivatives","SOLF0:USTF0",1743268846777,0.05517518,124.08,124.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743268847081,22.92792483,124.09,124.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743268847476,22.92792483,124.09,124.02,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743268847677,8.0652,124.05,124.02,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743268848081,8.12215783,124.05,124.02,4.21341278]
["bitfinex-derivatives","SOLF0:USTF0",1743268848476,8.0661,124.04,124.02,4.21341278]
["bitfinex-derivatives","SOLF0:USTF0",1743268848673,0.05695783,124.05,124.02,4.21341278]
["bitfinex-derivatives","SOLF0:USTF0",1743268848674,0.05695783,124.05,124.02,0.05601278]
["bitfinex-derivatives","SOLF0:USTF0",1743268848874,0.05695783,124.05,123.96,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743268849075,22.92792483,124.03,123.95,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743268849477,8.0679,124.01,123.95,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743268849971,0.05442607,123.99,123.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1743268850374,8.0673,124.02,123.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1743268850779,8.0673,124.02,123.98,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743268850976,8.0673,124.02,123.98,49.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743268851581,0.05082608,124.01,123.98,49.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743268851781,0.05082608,124.01,123.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1743268852286,8.0687,124.0,123.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1743268854084,8.0692,123.99,123.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1743268854481,8.0696,123.98,123.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1743268855284,8.0722,123.94,123.92,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743268856083,22.92792483,123.97,123.92,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743268856484,0.05933999,123.96,123.93,0.05177998]
["bitfinex-derivatives","SOLF0:USTF0",1743268856683,8.13053999,123.96,123.93,0.05177998]
["bitfinex-derivatives","SOLF0:USTF0",1743268857185,0.05933999,123.96,123.93,0.05177998]
["bitfinex-derivatives","SOLF0:USTF0",1743268857385,0.05933999,123.96,123.93,4.07847998]
["bitfinex-derivatives","SOLF0:USTF0",1743268859390,0.05933999,123.96,123.93,12.15107998]
["bitfinex-derivatives","SOLF0:USTF0",1743268859589,0.05933999,123.96,123.93,4.07847998]
["bitfinex-derivatives","SOLF0:USTF0",1743268860686,0.05933999,123.96,123.93,12.15097998]
["bitfinex-derivatives","SOLF0:USTF0",1743268860878,0.05933999,123.96,123.93,4.07847998]
["bitfinex-derivatives","SOLF0:USTF0",1743268861986,22.92792483,123.94,123.84,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1743268862180,22.92792483,123.94,123.86,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743268862377,8.0752,123.9,123.86,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743268862989,8.0752,123.9,123.86,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743268863188,0.05085067,123.89,123.87,0.05460249]
["bitfinex-derivatives","SOLF0:USTF0",1743268863689,0.05155148,123.89,123.87,8.13100249]
["bitfinex-derivatives","SOLF0:USTF0",1743268863894,0.05155148,123.89,123.87,0.05460249]
["bitfinex-derivatives","SOLF0:USTF0",1743268864684,0.05155148,123.89,123.87,8.13110249]
["bitfinex-derivatives","SOLF0:USTF0",1743268864895,8.0718,123.95,123.87,0.05460249]
["bitfinex-derivatives","SOLF0:USTF0",1743268865190,405.709,123.99,123.87,1.41824691]
["bitfinex-derivatives","SOLF0:USTF0",1743268865488,405.709,123.99,123.9,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743268865689,405.709,123.99,123.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268866080,8.12881759,123.95,123.93,0.05632438]
["bitfinex-derivatives","SOLF0:USTF0",1743268866283,0.05691759,123.95,123.93,0.05632438]
["bitfinex-derivatives","SOLF0:USTF0",1743268866685,8.0722,123.94,123.93,0.05632438]
["bitfinex-derivatives","SOLF0:USTF0",1743268867084,0.05691759,123.95,123.93,0.05632438]
["bitfinex-derivatives","SOLF0:USTF0",1743268867301,383.92792483,124.03,123.93,0.05632438]
["bitfinex-derivatives","SOLF0:USTF0",1743268867584,383.92792483,124.03,123.91,67.30792483]
["bitfinex-derivatives","SOLF0:USTF0",1743268867787,383.92792483,124.03,123.92,5.75662502]
["bitfinex-derivatives","SOLF0:USTF0",1743268867989,383.92792483,124.03,123.92,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743268868385,8.0685,124.0,123.96,0.05678033]
["bitfinex-derivatives","SOLF0:USTF0",1743268868590,0.06008064,123.99,123.96,0.05678033]
["bitfinex-derivatives","SOLF0:USTF0",1743268869289,391.99472483,124.03,123.97,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743268869487,8.0668,124.03,123.97,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743268869782,289.04792483,124.06,123.95,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268870189,289.04792483,124.06,123.96,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743268870390,0.05770913,124.02,124.0,0.05322516]
["bitfinex-derivatives","SOLF0:USTF0",1743268870794,8.0678,124.01,124.0,0.05322516]
["bitfinex-derivatives","SOLF0:USTF0",1743268871290,8.0698,123.98,123.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743268871693,23.04372483,124.03,123.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743268872287,22.92792483,124.03,123.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743268872493,0.06050134,124.0,123.98,8.12306694]
["bitfinex-derivatives","SOLF0:USTF0",1743268872688,0.06050134,124.0,123.98,0.05346694]
["bitfinex-derivatives","SOLF0:USTF0",1743268872892,0.06050134,124.0,123.99,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743268873295,0.06050134,124.0,123.98,0.05346694]
["bitfinex-derivatives","SOLF0:USTF0",1743268873685,0.06050134,124.0,123.98,8.12276694]
["bitfinex-derivatives","SOLF0:USTF0",1743268874299,0.06050134,124.0,123.98,0.05346694]
["bitfinex-derivatives","SOLF0:USTF0",1743268874495,22.98842617,124.0,123.93,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1743268874800,22.92792483,123.97,123.9,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743268874994,22.92792483,123.94,123.87,21.96343645]
["bitfinex-derivatives","SOLF0:USTF0",1743268875195,22.92792483,123.94,123.88,45.39823847]
["bitfinex-derivatives","SOLF0:USTF0",1743268875394,22.92792483,123.94,123.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743268875591,8.074,123.92,123.88,52.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743268875798,0.05354915,123.92,123.9,0.06107902]
["bitfinex-derivatives","SOLF0:USTF0",1743268876005,8.0753,123.9,123.86,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743268876199,0.05354915,123.92,123.86,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743268876502,8.0735,123.93,123.88,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743268876905,404.82,123.98,123.86,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743268877302,0.05660996,123.93,123.9,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1743268879006,361.0,123.98,123.9,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1743268879208,43.74,124.0,123.9,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1743268879407,43.74,124.0,123.9,8.1268553]
["bitfinex-derivatives","SOLF0:USTF0",1743268879606,43.74,124.0,123.9,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1743268880006,8.0733,123.93,123.9,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1743268880603,8.0724,123.94,123.9,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1743268880799,0.05712067,123.95,123.9,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1743268881007,0.05712067,123.95,123.9,8.1268553]
["bitfinex-derivatives","SOLF0:USTF0",1743268881400,0.05712067,123.95,123.9,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1743268881703,8.0733,123.93,123.9,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1743268882008,0.05712067,123.95,123.9,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1743268882207,22.92792483,123.92,123.81,22.03157064]
["bitfinex-derivatives","SOLF0:USTF0",1743268882414,22.92792483,123.89,123.82,44.79881729]
["bitfinex-derivatives","SOLF0:USTF0",1743268882612,22.92792483,123.89,123.83,1.41881729]
["bitfinex-derivatives","SOLF0:USTF0",1743268882809,22.92792483,123.89,123.82,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268883014,22.92792483,123.89,123.83,44.73889406]
["bitfinex-derivatives","SOLF0:USTF0",1743268883312,0.05653921,123.87,123.85,0.05521613]
["bitfinex-derivatives","SOLF0:USTF0",1743268884510,8.13343921,123.87,123.85,0.05521613]
["bitfinex-derivatives","SOLF0:USTF0",1743268884711,0.05653921,123.87,123.85,0.05521613]
["bitfinex-derivatives","SOLF0:USTF0",1743268885518,0.05653921,123.87,123.85,8.13281613]
["bitfinex-derivatives","SOLF0:USTF0",1743268885921,0.05653921,123.87,123.85,0.05521613]
["bitfinex-derivatives","SOLF0:USTF0",1743268886716,8.0775,123.86,123.85,0.05521613]
["bitfinex-derivatives","SOLF0:USTF0",1743268886915,0.05653921,123.87,123.85,0.05521613]
["bitfinex-derivatives","SOLF0:USTF0",1743268888517,22.92792483,123.86,123.79,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743268888722,22.92792483,123.86,123.76,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743268888921,23.57222483,123.86,123.77,44.1995544]
["bitfinex-derivatives","SOLF0:USTF0",1743268889225,8.0798,123.83,123.79,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1743268889524,23.57222483,123.86,123.77,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743268889723,0.05161188,123.82,123.8,0.05591477]
["bitfinex-derivatives","SOLF0:USTF0",1743268890022,403.78,123.88,123.78,1.41944996]
["bitfinex-derivatives","SOLF0:USTF0",1743268890422,8.0775,123.86,123.81,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743268890625,361.0,123.88,123.81,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743268891122,0.05821309,123.86,123.83,0.05588825]
["bitfinex-derivatives","SOLF0:USTF0",1743268893221,8.0782,123.85,123.83,0.05588825]
["bitfinex-derivatives","SOLF0:USTF0",1743268893429,0.05821309,123.86,123.83,0.05588825]
["bitfinex-derivatives","SOLF0:USTF0",1743268893826,8.0788,123.84,123.83,0.05588825]
["bitfinex-derivatives","SOLF0:USTF0",1743268894226,0.05821309,123.86,123.83,0.05588825]
["bitfinex-derivatives","SOLF0:USTF0",1743268894419,8.0786,123.85,123.83,0.05588825]
["bitfinex-derivatives","SOLF0:USTF0",1743268894620,0.05821309,123.86,123.83,0.05588825]
["bitfinex-derivatives","SOLF0:USTF0",1743268895022,0.05821309,123.86,123.75,293.06592483]
["bitfinex-derivatives","SOLF0:USTF0",1743268895023,22.92792483,123.84,123.69,282.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743268895324,22.92792483,123.84,123.71,51.96773975]
["bitfinex-derivatives","SOLF0:USTF0",1743268895516,22.92792483,123.84,123.72,1.41993975]
["bitfinex-derivatives","SOLF0:USTF0",1743268895716,8.0819,123.8,123.75,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743268895919,8.0819,123.8,123.75,50.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743268896219,0.05549462,123.79,123.76,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743268897326,8.13749462,123.79,123.76,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743268898524,8.0827,123.78,123.76,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743268898725,0.05549462,123.79,123.76,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743268899225,8.083,123.78,123.76,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743268899725,0.05549462,123.79,123.76,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743268900230,8.0833,123.77,123.76,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743268901221,22.98341945,123.79,123.63,631.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268901420,22.92792483,123.76,123.67,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743268901622,22.92792483,123.76,123.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743268901827,8.0864,123.73,123.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743268902028,8.0864,123.73,123.69,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743268902228,22.92792483,123.76,123.69,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743268902229,22.92792483,123.76,123.69,49.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743268902425,0.053395,123.72,123.7,0.05447128]
["bitfinex-derivatives","SOLF0:USTF0",1743268903027,0.053395,123.72,123.7,8.14217128]
["bitfinex-derivatives","SOLF0:USTF0",1743268903228,22.92792483,123.79,123.7,0.05447128]
["bitfinex-derivatives","SOLF0:USTF0",1743268903430,22.92792483,123.79,123.7,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743268903631,8.0836,123.77,123.71,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743268903825,22.92792483,123.79,123.7,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743268904330,8.0824,123.79,123.73,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743268904533,0.05282578,123.76,123.74,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743268904733,0.05282578,123.76,123.74,49.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743268905728,0.05282578,123.76,123.73,0.05762681]
["bitfinex-derivatives","SOLF0:USTF0",1743268906125,0.05282578,123.76,123.73,8.14352681]
["bitfinex-derivatives","SOLF0:USTF0",1743268906634,0.05282578,123.76,123.74,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743268907231,0.05282578,123.76,123.73,8.14322681]
["bitfinex-derivatives","SOLF0:USTF0",1743268907529,0.05282578,123.76,123.73,0.05762681]
["bitfinex-derivatives","SOLF0:USTF0",1743268907928,8.0851,123.75,123.73,0.05762681]
["bitfinex-derivatives","SOLF0:USTF0",1743268908134,0.05282578,123.76,123.73,0.05762681]
["bitfinex-derivatives","SOLF0:USTF0",1743268908330,22.92792483,123.74,123.67,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1743268908735,22.92792483,123.74,123.65,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743268908940,22.92792483,123.71,123.63,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743268909136,22.92792483,123.71,123.62,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743268909638,0.05182783,123.68,123.65,0.05101727]
["bitfinex-derivatives","SOLF0:USTF0",1743268910239,22.97975266,123.68,123.65,0.05101727]
["bitfinex-derivatives","SOLF0:USTF0",1743268910737,8.0899,123.67,123.65,0.05101727]
["bitfinex-derivatives","SOLF0:USTF0",1743268911739,22.97975266,123.68,123.6,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743268911929,0.05182783,123.68,123.58,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743268912241,22.92792483,123.65,123.61,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743268912434,41.288,123.67,123.61,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743268912629,8.0909,123.66,123.61,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743268912940,0.06217093,123.65,123.62,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1743268913441,0.06217093,123.65,123.62,8.14839187]
["bitfinex-derivatives","SOLF0:USTF0",1743268913643,0.06217093,123.65,123.62,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1743268913843,0.06217093,123.65,123.62,41.17529187]
["bitfinex-derivatives","SOLF0:USTF0",1743268914041,0.06217093,123.65,123.64,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743268914240,0.06217093,123.65,123.62,41.17529187]
["bitfinex-derivatives","SOLF0:USTF0",1743268915141,22.92792483,123.72,123.63,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743268915338,22.92792483,123.72,123.63,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743268915738,31.01502483,123.72,123.63,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743268915939,0.1948,123.74,123.63,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743268916334,0.1948,123.74,123.66,0.05478832]
["bitfinex-derivatives","SOLF0:USTF0",1743268916335,0.05222082,123.69,123.66,0.05478832]
["bitfinex-derivatives","SOLF0:USTF0",1743268916541,0.05222082,123.69,123.67,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268917033,22.92792483,123.76,123.67,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268917342,426.95751314,123.79,123.67,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268917541,426.95751314,123.79,123.71,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743268917741,426.95751314,123.79,123.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268918044,8.0837,123.77,123.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268918239,426.95751314,123.79,123.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268918444,0.05674744,123.77,123.74,0.05508855]
["bitfinex-derivatives","SOLF0:USTF0",1743268920444,8.0846,123.75,123.74,0.05508855]
["bitfinex-derivatives","SOLF0:USTF0",1743268920645,22.92792483,123.76,123.63,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743268920845,22.92792483,123.76,123.64,42.24083833]
["bitfinex-derivatives","SOLF0:USTF0",1743268921048,22.92792483,123.76,123.65,1.42083833]
["bitfinex-derivatives","SOLF0:USTF0",1743268921245,40.78,123.78,123.65,1.42083833]
["bitfinex-derivatives","SOLF0:USTF0",1743268921544,8.0837,123.77,123.65,1.42083833]
["bitfinex-derivatives","SOLF0:USTF0",1743268922045,0.05417018,123.72,123.7,0.05357535]
["bitfinex-derivatives","SOLF0:USTF0",1743268922243,0.05417018,123.72,123.7,40.77357535]
["bitfinex-derivatives","SOLF0:USTF0",1743268922438,22.92792483,123.76,123.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743268922750,0.05588007,123.72,123.7,40.77747905]
["bitfinex-derivatives","SOLF0:USTF0",1743268922941,40.78,123.78,123.7,40.77747905]
["bitfinex-derivatives","SOLF0:USTF0",1743268923240,8.0836,123.77,123.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743268923460,22.92792483,123.79,123.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743268923637,361.0,123.8,123.71,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743268923936,8.083,123.78,123.73,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743268924141,0.05826209,123.77,123.74,0.06112365]
["bitfinex-derivatives","SOLF0:USTF0",1743268924748,0.05826209,123.77,123.74,40.74112365]
["bitfinex-derivatives","SOLF0:USTF0",1743268925050,487.62506327,123.86,123.74,48.82112365]
["bitfinex-derivatives","SOLF0:USTF0",1743268925348,487.62506327,123.86,123.82,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743268925349,126.62506327,123.86,123.82,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743268925645,126.62506327,123.86,123.81,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743268926248,70.69900187,123.84,123.81,40.73608584]
["bitfinex-derivatives","SOLF0:USTF0",1743268926441,0.05283446,123.84,123.81,48.81638584]
["bitfinex-derivatives","SOLF0:USTF0",1743268926649,266.62,123.88,123.81,40.73608584]
["bitfinex-derivatives","SOLF0:USTF0",1743268926849,63.54792483,123.9,123.81,40.73608584]
["bitfinex-derivatives","SOLF0:USTF0",1743268927045,22.92792483,123.9,123.81,40.73608584]
["bitfinex-derivatives","SOLF0:USTF0",1743268927347,22.92792483,123.9,123.81,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743268927745,22.92792483,123.9,123.82,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743268927947,0.05685204,123.87,123.84,0.05499116]
["bitfinex-derivatives","SOLF0:USTF0",1743268929049,0.05685204,123.87,123.79,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743268929450,40.58,123.88,123.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743268929648,22.92792483,123.86,123.77,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743268929950,8.0798,123.83,123.77,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743268930343,22.92792483,123.86,123.79,0.05501922]
["bitfinex-derivatives","SOLF0:USTF0",1743268930344,0.05380388,123.81,123.79,0.05501922]
["bitfinex-derivatives","SOLF0:USTF0",1743268930750,22.92792483,123.86,123.79,0.05501922]
["bitfinex-derivatives","SOLF0:USTF0",1743268930951,0.05142984,123.81,123.79,0.05501922]
["bitfinex-derivatives","SOLF0:USTF0",1743268931148,8.0792,123.84,123.79,0.05501922]
["bitfinex-derivatives","SOLF0:USTF0",1743268931353,0.05935105,123.81,123.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743268931552,8.0792,123.84,123.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743268932251,37.39589398,123.9,123.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743268932651,0.05198171,123.86,123.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743268932855,0.05198171,123.86,123.84,0.05567639]
["bitfinex-derivatives","SOLF0:USTF0",1743268933057,37.39589398,123.9,123.84,40.77567639]
["bitfinex-derivatives","SOLF0:USTF0",1743268933357,40.74,123.92,123.84,40.77567639]
["bitfinex-derivatives","SOLF0:USTF0",1743268933560,40.74,123.92,123.84,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743268934158,0.06175448,123.89,123.87,0.05669634]
["bitfinex-derivatives","SOLF0:USTF0",1743268934455,8.0762,123.88,123.87,0.05669634]
["bitfinex-derivatives","SOLF0:USTF0",1743268934651,0.06175448,123.89,123.87,0.05669634]
["bitfinex-derivatives","SOLF0:USTF0",1743268935158,8.0762,123.88,123.87,0.05669634]
["bitfinex-derivatives","SOLF0:USTF0",1743268935947,8.13755448,123.89,123.87,0.05669634]
["bitfinex-derivatives","SOLF0:USTF0",1743268936151,0.06175448,123.89,123.87,0.05669634]
["bitfinex-derivatives","SOLF0:USTF0",1743268936549,8.13785448,123.89,123.87,0.05669634]
["bitfinex-derivatives","SOLF0:USTF0",1743268937463,8.0762,123.88,123.87,0.05669634]
["bitfinex-derivatives","SOLF0:USTF0",1743268938260,8.0778,123.86,123.8,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743268938762,8.077,123.87,123.82,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743268939159,37.39589398,123.91,123.83,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743268939359,8.0756,123.89,123.84,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268939659,37.39589398,123.91,123.84,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743268939862,0.05855381,123.88,123.85,0.05967626]
["bitfinex-derivatives","SOLF0:USTF0",1743268941451,627.36,124.0,123.85,4.15707626]
["bitfinex-derivatives","SOLF0:USTF0",1743268941655,627.36,124.0,123.85,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743268941859,37.39589398,123.99,123.85,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743268942061,37.39589398,123.99,123.87,37.39589398]
["bitfinex-derivatives","SOLF0:USTF0",1743268942257,37.39589398,123.99,123.88,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268942651,0.05959908,123.95,123.92,0.05347221]
["bitfinex-derivatives","SOLF0:USTF0",1743268943053,8.0729,123.93,123.92,0.05347221]
["bitfinex-derivatives","SOLF0:USTF0",1743268943462,0.05959908,123.95,123.92,0.05347221]
["bitfinex-derivatives","SOLF0:USTF0",1743268944359,0.05959908,123.95,123.92,40.23347221]
["bitfinex-derivatives","SOLF0:USTF0",1743268944960,0.05959908,123.95,123.92,48.30687221]
["bitfinex-derivatives","SOLF0:USTF0",1743268945160,0.05959908,123.95,123.92,40.23347221]
["bitfinex-derivatives","SOLF0:USTF0",1743268945457,8.0697,123.98,123.93,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743268945652,37.39589398,124.02,123.92,40.23347221]
["bitfinex-derivatives","SOLF0:USTF0",1743268945857,37.39589398,124.05,123.93,38.81349554]
["bitfinex-derivatives","SOLF0:USTF0",1743268946062,37.39589398,124.05,123.98,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743268946258,40.2434,124.07,123.99,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743268946460,40.2434,124.07,124.0,0.06076157]
["bitfinex-derivatives","SOLF0:USTF0",1743268946764,0.05782042,124.03,124.0,0.06076157]
["bitfinex-derivatives","SOLF0:USTF0",1743268948464,8.12442042,124.03,124.0,0.06076157]
["bitfinex-derivatives","SOLF0:USTF0",1743268948962,0.05782042,124.03,124.0,0.06076157]
["bitfinex-derivatives","SOLF0:USTF0",1743268949758,8.0675,124.02,124.0,0.06076157]
["bitfinex-derivatives","SOLF0:USTF0",1743268949965,0.05782042,124.03,124.0,0.06076157]
["bitfinex-derivatives","SOLF0:USTF0",1743268950158,8.0674,124.02,124.0,0.06076157]
["bitfinex-derivatives","SOLF0:USTF0",1743268950560,0.05782042,124.03,124.0,0.06076157]
["bitfinex-derivatives","SOLF0:USTF0",1743268950761,8.0677,124.01,124.0,0.06076157]
["bitfinex-derivatives","SOLF0:USTF0",1743268956570,63.00585006,124.03,123.95,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743268956760,22.94802964,124.0,123.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743268957157,8.07,123.98,123.94,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743268957362,22.94802964,124.0,123.93,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743268957656,8.0693,123.99,123.95,0.0609461]
["bitfinex-derivatives","SOLF0:USTF0",1743268957862,0.06104898,123.98,123.95,0.0609461]
["bitfinex-derivatives","SOLF0:USTF0",1743268958160,8.0709,123.96,123.95,0.0609461]
["bitfinex-derivatives","SOLF0:USTF0",1743268958762,8.0706,123.97,123.95,0.0609461]
["bitfinex-derivatives","SOLF0:USTF0",1743268959071,0.06104898,123.98,123.95,0.0609461]
["bitfinex-derivatives","SOLF0:USTF0",1743268959268,0.06104898,123.98,123.95,8.1321461]
["bitfinex-derivatives","SOLF0:USTF0",1743268959467,22.94802964,124.03,123.95,0.0609461]
["bitfinex-derivatives","SOLF0:USTF0",1743268959667,22.94802964,124.03,123.94,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743268959866,8.068,124.01,123.96,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743268960068,22.94802964,124.03,123.97,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268960568,8.12461313,124.01,123.99,0.06012604]
["bitfinex-derivatives","SOLF0:USTF0",1743268960764,0.05651313,124.01,123.99,0.06012604]
["bitfinex-derivatives","SOLF0:USTF0",1743268961472,8.0683,124.0,123.99,0.06012604]
["bitfinex-derivatives","SOLF0:USTF0",1743268961667,0.05651313,124.01,123.99,8.12852604]
["bitfinex-derivatives","SOLF0:USTF0",1743268961867,22.94802964,124.06,123.99,0.06012604]
["bitfinex-derivatives","SOLF0:USTF0",1743268962161,8.0662,124.04,123.99,8.12892604]
["bitfinex-derivatives","SOLF0:USTF0",1743268962871,0.05888532,124.03,123.99,0.06012604]
["bitfinex-derivatives","SOLF0:USTF0",1743268963464,8.0681,124.01,123.99,0.06012604]
["bitfinex-derivatives","SOLF0:USTF0",1743268963769,23.00691496,124.03,123.99,0.06012604]
["bitfinex-derivatives","SOLF0:USTF0",1743268963969,43.6145,124.02,123.99,0.06012604]
["bitfinex-derivatives","SOLF0:USTF0",1743268964174,8.0699,123.98,123.94,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743268964376,22.94802964,124.0,123.9,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1743268964672,22.94802964,124.0,123.91,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743268965174,8.0697,123.98,123.94,0.05761293]
["bitfinex-derivatives","SOLF0:USTF0",1743268965474,0.05700151,123.97,123.94,0.05761293]
["bitfinex-derivatives","SOLF0:USTF0",1743268966276,0.05700151,123.97,123.96,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743268966571,8.0675,124.02,123.95,43.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743268966973,8.0666,124.03,123.98,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743268967477,22.94802964,124.04,124.0,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743268967669,0.06111386,124.02,124.0,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743268967868,0.06111386,124.02,123.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743268968074,43.02958831,124.07,124.0,0.05326991]
["bitfinex-derivatives","SOLF0:USTF0",1743268968275,43.02958831,124.07,124.0,4.28936991]
["bitfinex-derivatives","SOLF0:USTF0",1743268968675,43.02958831,124.07,124.02,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743268968875,43.02958831,124.07,124.03,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743268969073,0.04923756,124.06,124.04,0.05492765]
["bitfinex-derivatives","SOLF0:USTF0",1743268969876,8.11373756,124.06,124.04,0.05492765]
["bitfinex-derivatives","SOLF0:USTF0",1743268970078,0.04923756,124.06,124.04,0.05492765]
["bitfinex-derivatives","SOLF0:USTF0",1743268970469,8.11403756,124.06,124.04,0.05492765]
["bitfinex-derivatives","SOLF0:USTF0",1743268970874,0.04923756,124.06,124.04,0.05492765]
["bitfinex-derivatives","SOLF0:USTF0",1743268971071,8.0651,124.05,124.04,0.05492765]
["bitfinex-derivatives","SOLF0:USTF0",1743268971573,8.0651,124.05,123.98,47.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743268971574,8.067,124.02,123.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743268971778,22.94802964,124.04,123.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743268972177,8.0681,124.01,123.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743268972675,8.12718002,124.01,123.98,39.01281049]
["bitfinex-derivatives","SOLF0:USTF0",1743268972977,0.05908002,124.01,123.98,39.01281049]
["bitfinex-derivatives","SOLF0:USTF0",1743268973174,38.96,124.07,123.98,39.01281049]
["bitfinex-derivatives","SOLF0:USTF0",1743268973476,670.32958831,124.09,124.01,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743268974077,8.0647,124.06,124.01,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743268974281,670.32958831,124.09,124.02,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743268974476,0.04508519,124.05,124.02,46.86735972]
["bitfinex-derivatives","SOLF0:USTF0",1743268974876,0.04508519,124.05,124.02,38.80075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268975381,0.04508519,124.05,124.03,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743268975678,0.04508519,124.05,124.02,38.80075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268977385,8.11038519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268979183,8.0659,124.04,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268980186,8.11048519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268980586,0.04508519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268981088,0.04508519,124.05,124.02,8.12755972]
["bitfinex-derivatives","SOLF0:USTF0",1743268981388,0.04508519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268981785,8.0663,124.04,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268981981,0.04508519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268983388,0.04508519,124.05,124.02,8.12775972]
["bitfinex-derivatives","SOLF0:USTF0",1743268984786,0.04508519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268985388,8.0657,124.04,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268986285,0.04508519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268986785,8.11048519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268986987,0.04508519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268987388,0.04508519,124.05,124.02,8.12775972]
["bitfinex-derivatives","SOLF0:USTF0",1743268987792,0.04508519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268988193,8.0658,124.04,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268988384,0.04508519,124.05,124.02,0.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1743268988582,28.08749195,124.04,123.91,21.93684361]
["bitfinex-derivatives","SOLF0:USTF0",1743268988790,22.94802964,124.01,123.92,47.91371988]
["bitfinex-derivatives","SOLF0:USTF0",1743268988991,42.358,124.03,123.93,1.41770892]
["bitfinex-derivatives","SOLF0:USTF0",1743268989693,0.05838883,123.99,123.97,0.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1743268989889,0.05838883,123.99,123.98,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743268991496,0.05838883,123.99,123.97,8.12943894]
["bitfinex-derivatives","SOLF0:USTF0",1743268991694,0.05838883,123.99,123.97,0.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1743268992090,8.0696,123.98,123.97,0.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1743268992290,0.05838883,123.99,123.97,0.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1743268992796,8.12768883,123.99,123.97,0.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1743268992996,0.05838883,123.99,123.97,0.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1743268993694,8.0696,123.98,123.97,0.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1743268994594,0.05838883,123.99,123.97,0.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1743268995792,8.0696,123.98,123.97,0.05943894]
["bitfinex-derivatives","SOLF0:USTF0",1743268996597,22.94802964,123.98,123.92,46.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743268996996,60.88802964,123.98,123.92,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743268997295,60.88802964,123.98,123.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743268997497,8.0719,123.95,123.9,1.41810901]
["bitfinex-derivatives","SOLF0:USTF0",1743268997697,8.1237894,123.95,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743268997898,0.0518894,123.95,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743268998093,8.0727,123.94,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743268998297,0.0518894,123.95,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743268999103,22.99991904,123.95,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743268999298,8.0729,123.93,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743269001294,0.0518894,123.95,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743269001793,8.1239894,123.95,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743269002495,8.1239894,123.95,123.92,8.12748739]
["bitfinex-derivatives","SOLF0:USTF0",1743269002702,8.0722,123.94,123.92,8.12748739]
["bitfinex-derivatives","SOLF0:USTF0",1743269002892,0.0518894,123.95,123.92,8.12748739]
["bitfinex-derivatives","SOLF0:USTF0",1743269003092,8.1238894,123.95,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743269003297,8.1238894,123.95,123.93,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743269003701,8.1238894,123.95,123.92,8.12738739]
["bitfinex-derivatives","SOLF0:USTF0",1743269003900,8.0723,123.94,123.92,8.12738739]
["bitfinex-derivatives","SOLF0:USTF0",1743269004098,0.0518894,123.95,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743269004400,8.1237894,123.95,123.93,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743269004600,8.1237894,123.95,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743269004789,8.0723,123.94,123.92,8.12738739]
["bitfinex-derivatives","SOLF0:USTF0",1743269007404,8.0723,123.94,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743269007898,8.0729,123.93,123.92,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1743269010304,312.18,123.93,123.8,16.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743269010605,22.94802964,123.9,123.82,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743269010798,8.076,123.89,123.82,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743269011111,327.06802964,123.93,123.82,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743269011300,8.0739,123.92,123.88,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743269011500,0.05122845,123.89,123.88,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743269011708,37.96,123.96,123.87,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743269011907,37.96,123.96,123.87,38.01757903]
["bitfinex-derivatives","SOLF0:USTF0",1743269012098,8.0732,123.93,123.89,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743269012407,8.0732,123.93,123.88,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743269012701,22.94802964,123.97,123.88,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743269012906,266.16,123.99,123.89,0.05199113]
["bitfinex-derivatives","SOLF0:USTF0",1743269013104,22.94802964,124.04,123.89,1.41824045]
["bitfinex-derivatives","SOLF0:USTF0",1743269013406,60.90802964,124.04,123.9,1.41799402]
["bitfinex-derivatives","SOLF0:USTF0",1743269013604,22.94802964,124.01,123.91,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743269013804,60.90802964,124.04,123.91,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743269014004,8.0699,123.98,123.95,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743269014306,8.0699,123.98,123.96,0.05891068]
["bitfinex-derivatives","SOLF0:USTF0",1743269014709,0.05786052,123.99,123.96,0.05891068]
["bitfinex-derivatives","SOLF0:USTF0",1743269015108,22.94802964,124.04,123.96,4.31281068]
["bitfinex-derivatives","SOLF0:USTF0",1743269015305,22.94802964,124.04,123.96,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743269015709,22.94802964,124.04,123.96,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1743269016612,0.05342486,124.01,123.99,0.0596741]
["bitfinex-derivatives","SOLF0:USTF0",1743269016909,8.0685,124.0,123.99,0.0596741]
["bitfinex-derivatives","SOLF0:USTF0",1743269017710,8.12142486,124.01,123.99,0.0596741]
["bitfinex-derivatives","SOLF0:USTF0",1743269019511,8.0683,124.0,123.99,0.0596741]
["bitfinex-derivatives","SOLF0:USTF0",1743269019812,0.05342486,124.01,123.99,0.0596741]
["bitfinex-derivatives","SOLF0:USTF0",1743269020306,0.05342486,124.01,123.92,46.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743269020510,22.94802964,124.0,123.92,46.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743269020911,8.0709,123.97,123.92,46.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743269021115,8.0709,123.97,123.93,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743269021415,0.05327771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269021910,8.12447771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269022114,0.05327771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269022513,0.05327771,123.96,123.94,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743269022816,0.05327771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269023006,8.12457771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269023414,0.05327771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269023615,0.05327771,123.96,123.94,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743269024013,0.05327771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269025317,8.12427771,123.96,123.93,8.1265713]
["bitfinex-derivatives","SOLF0:USTF0",1743269025512,0.05327771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269026117,8.12457771,123.96,123.93,8.1263713]
["bitfinex-derivatives","SOLF0:USTF0",1743269026707,8.12457771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269026708,8.0718,123.95,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269026908,0.05327771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269028020,0.05327771,123.96,123.93,8.1263713]
["bitfinex-derivatives","SOLF0:USTF0",1743269028416,0.05327771,123.96,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269029121,8.0681,124.01,123.93,0.0539713]
["bitfinex-derivatives","SOLF0:USTF0",1743269029320,8.0681,124.01,123.92,1.41775874]
["bitfinex-derivatives","SOLF0:USTF0",1743269029815,8.0681,124.01,123.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743269030320,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269031221,8.069,123.99,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269031421,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269033015,0.05231139,124.0,123.99,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743269033914,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269035314,0.05231139,124.0,123.98,8.127872]
["bitfinex-derivatives","SOLF0:USTF0",1743269035714,8.12071139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269036116,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269036813,8.12101139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269037018,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269037314,8.12091139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269037718,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269039018,8.069,123.99,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269039219,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269039425,14.33753878,123.99,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269039718,22.40653878,123.99,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269041521,8.069,123.99,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269042226,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269042723,0.05231139,124.0,123.98,8.127672]
["bitfinex-derivatives","SOLF0:USTF0",1743269043522,8.12071139,124.0,123.98,8.127672]
["bitfinex-derivatives","SOLF0:USTF0",1743269043734,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269044122,8.12101139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269044830,8.069,123.99,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269045527,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269046228,8.069,123.99,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269047219,0.05231139,124.0,123.98,8.127772]
["bitfinex-derivatives","SOLF0:USTF0",1743269047425,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269048032,8.12101139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269048234,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269049135,8.069,123.99,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269051532,8.12081139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269052841,8.069,123.99,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269058643,8.12101139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269059142,8.12101139,124.0,123.98,8.127572]
["bitfinex-derivatives","SOLF0:USTF0",1743269059548,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269059746,0.05231139,124.0,123.99,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743269060648,0.05231139,124.0,123.98,8.127572]
["bitfinex-derivatives","SOLF0:USTF0",1743269061452,0.05231139,124.0,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269063047,8.069,123.99,123.98,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743269068856,27.55617367,123.99,123.88,302.35789712]
["bitfinex-derivatives","SOLF0:USTF0",1743269069052,14.33753878,123.95,123.88,30.27675834]
["bitfinex-derivatives","SOLF0:USTF0",1743269069251,14.33753878,123.93,123.89,1.41807959]
["bitfinex-derivatives","SOLF0:USTF0",1743269069446,8.0755,123.89,123.88,21.96035834]
["bitfinex-derivatives","SOLF0:USTF0",1743269069652,8.0755,123.89,123.86,313.71218082]
["bitfinex-derivatives","SOLF0:USTF0",1743269069949,14.33753878,123.93,123.86,313.71218082]
["bitfinex-derivatives","SOLF0:USTF0",1743269070155,8.13230018,123.89,123.87,223.69205708]
["bitfinex-derivatives","SOLF0:USTF0",1743269070351,8.13230018,123.89,123.87,231.76845708]
["bitfinex-derivatives","SOLF0:USTF0",1743269070352,0.05670018,123.89,123.87,231.76845708]
["bitfinex-derivatives","SOLF0:USTF0",1743269070550,0.05670018,123.89,123.87,0.05468774]
["bitfinex-derivatives","SOLF0:USTF0",1743269071150,8.13270018,123.89,123.87,0.05468774]
["bitfinex-derivatives","SOLF0:USTF0",1743269071658,8.0762,123.88,123.87,0.05468774]
["bitfinex-derivatives","SOLF0:USTF0",1743269072159,0.05670018,123.89,123.87,0.05468774]
["bitfinex-derivatives","SOLF0:USTF0",1743269072455,8.13250018,123.89,123.87,0.05468774]
["bitfinex-derivatives","SOLF0:USTF0",1743269073158,0.05670018,123.89,123.87,0.05468774]
["bitfinex-derivatives","SOLF0:USTF0",1743269074056,0.05670018,123.89,123.87,37.93468774]
["bitfinex-derivatives","SOLF0:USTF0",1743269074458,52.21753878,123.95,123.87,37.93468774]
["bitfinex-derivatives","SOLF0:USTF0",1743269074659,14.33753878,123.95,123.87,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743269074961,8.073,123.93,123.87,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743269075455,8.073,123.93,123.9,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743269075654,0.05576557,123.91,123.9,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743269076060,0.05576557,123.91,123.89,8.12826332]
["bitfinex-derivatives","SOLF0:USTF0",1743269076253,0.05576557,123.91,123.89,0.05316332]
["bitfinex-derivatives","SOLF0:USTF0",1743269076758,8.0748,123.9,123.89,0.05316332]
["bitfinex-derivatives","SOLF0:USTF0",1743269078454,8.13006557,123.91,123.89,0.05316332]
["bitfinex-derivatives","SOLF0:USTF0",1743269078650,0.05576557,123.91,123.9,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743269078860,0.05576557,123.91,123.89,0.05316332]
["bitfinex-derivatives","SOLF0:USTF0",1743269079761,8.0748,123.9,123.89,0.05316332]
["bitfinex-derivatives","SOLF0:USTF0",1743269080462,14.39330435,123.91,123.84,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743269080662,14.33753878,123.89,123.84,16.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743269080858,14.33753878,123.89,123.84,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743269081058,8.0768,123.88,123.84,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743269081259,14.33753878,123.89,123.85,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743269081762,8.0772,123.87,123.86,0.0518952]
["bitfinex-derivatives","SOLF0:USTF0",1743269082759,8.0793,123.84,123.8,9.77770963]
["bitfinex-derivatives","SOLF0:USTF0",1743269082959,8.0793,123.84,123.81,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743269083253,52.21753878,123.87,123.8,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743269083459,52.21753878,123.87,123.8,16.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743269083460,8.0797,123.83,123.8,16.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743269083960,8.13993092,123.83,123.8,16.4967841]
["bitfinex-derivatives","SOLF0:USTF0",1743269084564,8.0801,123.82,123.8,8.4158841]
["bitfinex-derivatives","SOLF0:USTF0",1743269084770,0.06023092,123.83,123.8,8.4158841]
["bitfinex-derivatives","SOLF0:USTF0",1743269085160,8.14003092,123.83,123.8,8.4158841]
["bitfinex-derivatives","SOLF0:USTF0",1743269085364,0.06023092,123.83,123.8,8.4158841]
["bitfinex-derivatives","SOLF0:USTF0",1743269085762,8.13993092,123.83,123.8,16.4968841]
["bitfinex-derivatives","SOLF0:USTF0",1743269086160,0.06023092,123.83,123.8,16.4968841]
["bitfinex-derivatives","SOLF0:USTF0",1743269086463,0.06023092,123.83,123.81,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743269087165,0.06023092,123.83,123.8,8.4158841]
["bitfinex-derivatives","SOLF0:USTF0",1743269087559,0.06023092,123.83,123.81,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743269087958,0.06023092,123.83,123.81,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743269088264,0.06023092,123.83,123.8,46.2958841]
["bitfinex-derivatives","SOLF0:USTF0",1743269088963,0.06023092,123.83,123.82,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743269089164,8.0776,123.86,123.8,46.2958841]
["bitfinex-derivatives","SOLF0:USTF0",1743269089555,266.22,123.91,123.81,14.33753878]
["bitfinex-derivatives","SOLF0:USTF0",1743269089764,266.22,123.91,123.85,14.33753878]
["bitfinex-derivatives","SOLF0:USTF0",1743269089960,8.0751,123.9,123.87,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743269090358,0.05127994,123.9,123.87,0.0570404]
["bitfinex-derivatives","SOLF0:USTF0",1743269090562,14.33753878,123.88,123.8,46.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743269090958,14.33753878,123.88,123.8,60.57633878]
["bitfinex-derivatives","SOLF0:USTF0",1743269091166,4.1417,123.89,123.8,60.57633878]
["bitfinex-derivatives","SOLF0:USTF0",1743269091468,8.0777,123.86,123.82,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743269091766,0.05524736,123.85,123.83,8.13826451]
["bitfinex-derivatives","SOLF0:USTF0",1743269092375,0.05524736,123.85,123.84,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743269093174,8.0765,123.88,123.83,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1743269093679,8.0765,123.88,123.84,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743269093976,8.0765,123.88,123.83,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1743269094478,0.06133058,123.87,123.83,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1743269094778,0.06133058,123.87,123.84,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743269095283,8.13813058,123.87,123.84,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743269095779,0.06133058,123.87,123.85,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743269096780,8.078,123.86,123.84,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743269097279,0.06133058,123.87,123.84,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743269097582,8.13843058,123.87,123.84,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743269097774,0.06133058,123.87,123.84,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743269097975,0.06133058,123.87,123.84,45.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743269098275,304.1,123.91,123.84,52.21753878]
["bitfinex-derivatives","SOLF0:USTF0",1743269098475,266.22,123.91,123.84,52.21753878]
["bitfinex-derivatives","SOLF0:USTF0",1743269098678,8.0752,123.9,123.84,52.21753878]
["bitfinex-derivatives","SOLF0:USTF0",1743269099285,8.0752,123.9,123.87,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743269099479,0.04668313,123.88,123.87,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743269101385,8.0739,123.92,123.89,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743269101679,14.33753878,123.92,123.85,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743269101881,14.33753878,123.9,123.8,18.57623878]
["bitfinex-derivatives","SOLF0:USTF0",1743269102081,8.0777,123.86,123.83,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743269102583,8.0777,123.86,123.83,8.1375337]
["bitfinex-derivatives","SOLF0:USTF0",1743269102987,14.33753878,123.9,123.84,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743269103384,14.33753878,123.92,123.86,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1743269104084,8.0751,123.9,123.87,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743269104477,52.19753878,123.94,123.86,0.05614145]
["bitfinex-derivatives","SOLF0:USTF0",1743269104681,8.074,123.92,123.88,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743269104880,8.074,123.92,123.89,0.05866125]
["bitfinex-derivatives","SOLF0:USTF0",1743269105285,8.074,123.92,123.89,8.13396125]
["bitfinex-derivatives","SOLF0:USTF0",1743269105492,8.0732,123.93,123.89,0.05866125]
["bitfinex-derivatives","SOLF0:USTF0",1743269105789,56.89613878,123.96,123.89,0.05866125]
["bitfinex-derivatives","SOLF0:USTF0",1743269105989,14.33753878,123.94,123.89,0.05866125]
["bitfinex-derivatives","SOLF0:USTF0",1743269106193,8.0748,123.9,123.89,0.05866125]
["bitfinex-derivatives","SOLF0:USTF0",1743269106590,22.41233878,123.9,123.89,0.05866125]
["bitfinex-derivatives","SOLF0:USTF0",1743269106782,8.0774,123.87,123.84,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743269107488,14.33753878,123.88,123.84,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743269107686,14.33753878,123.9,123.84,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743269107887,8.0771,123.87,123.84,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743269108193,8.0771,123.87,123.86,0.05162977]
["bitfinex-derivatives","SOLF0:USTF0",1743269108890,8.13367838,123.88,123.86,0.05162977]
["bitfinex-derivatives","SOLF0:USTF0",1743269109192,0.05717838,123.88,123.86,0.05162977]
["bitfinex-derivatives","SOLF0:USTF0",1743269109591,22.9939721,123.95,123.86,37.91162977]
["bitfinex-derivatives","SOLF0:USTF0",1743269109894,14.91471161,123.96,123.87,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743269110094,8.0733,123.93,123.9,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743269110490,8.0726,123.94,123.87,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743269110692,14.91471161,123.96,123.87,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743269110888,14.91471161,123.96,123.89,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1743269111194,8.0723,123.94,123.9,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743269111597,10.79101161,123.96,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269111792,8.0719,123.95,123.91,8.13127098]
["bitfinex-derivatives","SOLF0:USTF0",1743269111991,10.79101161,123.96,123.91,8.13127098]
["bitfinex-derivatives","SOLF0:USTF0",1743269112191,10.79101161,123.96,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269112489,8.0726,123.94,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269112690,10.79101161,123.96,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269112890,8.0711,123.96,123.92,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743269113094,27.0895721,123.98,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269113296,5.13870083,123.97,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269113590,27.0895721,123.98,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269113797,5.14463831,123.97,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269114096,8.0722,123.95,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269114495,8.0722,123.95,123.91,8.13147098]
["bitfinex-derivatives","SOLF0:USTF0",1743269114994,27.0895721,123.98,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269115191,5.14367677,123.97,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269115390,8.0726,123.94,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269115893,8.0719,123.95,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269116093,27.0895721,123.98,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269116492,8.0726,123.94,123.91,8.13137098]
["bitfinex-derivatives","SOLF0:USTF0",1743269116793,27.0895721,123.98,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269117195,8.0723,123.94,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269117397,27.0895721,123.98,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269117793,8.0732,123.93,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269118795,8.0735,123.92,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269119991,27.0895721,123.98,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269120198,5.14021029,123.97,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269120397,8.0727,123.94,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269120591,4.0956,123.98,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269120897,37.82,124.01,123.91,0.05747098]
["bitfinex-derivatives","SOLF0:USTF0",1743269121097,5.14158102,124.0,123.9,1.41811578]
["bitfinex-derivatives","SOLF0:USTF0",1743269121297,37.82,124.01,123.95,0.06011683]
["bitfinex-derivatives","SOLF0:USTF0",1743269121499,8.0709,123.96,123.95,0.06011683]
["bitfinex-derivatives","SOLF0:USTF0",1743269124194,37.82,124.01,123.95,0.06011683]
["bitfinex-derivatives","SOLF0:USTF0",1743269125095,42.7219,124.02,123.95,0.06011683]
["bitfinex-derivatives","SOLF0:USTF0",1743269125299,8.07,123.98,123.96,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743269125598,4.9219,124.02,123.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743269125798,4.9219,124.02,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269125998,8.0703,123.97,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269130503,37.8,124.01,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269131004,8.0703,123.97,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269131396,14.3482609,124.0,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269131600,8.0702,123.98,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269131801,14.3482609,124.0,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269132206,8.0701,123.98,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269132604,18.6426609,124.02,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269132804,8.0694,123.99,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269133005,18.6426609,124.02,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269133205,280.6082609,124.04,123.96,0.06182429]
["bitfinex-derivatives","SOLF0:USTF0",1743269133395,8.0687,124.0,123.95,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743269133596,280.6082609,124.04,123.99,0.05600677]
["bitfinex-derivatives","SOLF0:USTF0",1743269133800,8.0679,124.01,123.95,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743269134002,8.0679,124.01,124.0,0.05524921]
["bitfinex-derivatives","SOLF0:USTF0",1743269134303,8.0679,124.01,123.95,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743269134304,8.0679,124.01,123.99,0.05102691]
["bitfinex-derivatives","SOLF0:USTF0",1743269135194,8.0683,124.0,123.99,0.05102691]
["bitfinex-derivatives","SOLF0:USTF0",1743269137609,8.0681,124.01,123.99,0.05102691]
["bitfinex-derivatives","SOLF0:USTF0",1743269137797,280.6082609,124.04,123.99,0.05102691]
["bitfinex-derivatives","SOLF0:USTF0",1743269138803,8.0682,124.01,123.99,0.05102691]
["bitfinex-derivatives","SOLF0:USTF0",1743269139309,8.0682,124.01,123.99,8.11972691]
["bitfinex-derivatives","SOLF0:USTF0",1743269140108,8.0682,124.01,123.99,0.05102691]
["bitfinex-derivatives","SOLF0:USTF0",1743269141308,8.0682,124.01,123.99,8.12002691]
["bitfinex-derivatives","SOLF0:USTF0",1743269141505,8.0675,124.02,123.99,0.05102691]
["bitfinex-derivatives","SOLF0:USTF0",1743269141803,14.3482609,124.04,123.99,37.81102691]
["bitfinex-derivatives","SOLF0:USTF0",1743269142013,8.068,124.01,123.99,37.81102691]
["bitfinex-derivatives","SOLF0:USTF0",1743269142309,8.068,124.01,123.99,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743269142608,8.068,124.01,123.99,37.81981724]
["bitfinex-derivatives","SOLF0:USTF0",1743269143310,8.068,124.01,123.99,45.88881724]
["bitfinex-derivatives","SOLF0:USTF0",1743269144309,8.0671,124.02,123.99,45.88881724]
["bitfinex-derivatives","SOLF0:USTF0",1743269144507,14.3482609,124.07,123.99,37.81981724]
["bitfinex-derivatives","SOLF0:USTF0",1743269144807,8.0642,124.07,124.02,0.0604086]
["bitfinex-derivatives","SOLF0:USTF0",1743269145004,52.0882609,124.09,124.02,0.0604086]
["bitfinex-derivatives","SOLF0:USTF0",1743269145406,8.0648,124.06,124.03,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743269145605,52.0882609,124.09,124.0,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269145901,52.0882609,124.09,124.03,0.05967851]
["bitfinex-derivatives","SOLF0:USTF0",1743269146111,8.0641,124.07,124.04,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743269146607,8.0641,124.07,124.05,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743269146809,8.0641,124.07,124.03,37.79967851]
["bitfinex-derivatives","SOLF0:USTF0",1743269147109,8.0634,124.08,124.06,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743269147313,14.3482609,124.09,124.06,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743269147507,14.3482609,124.09,124.06,0.06146015]
["bitfinex-derivatives","SOLF0:USTF0",1743269147808,8.0638,124.07,124.06,0.06146015]
["bitfinex-derivatives","SOLF0:USTF0",1743269150918,266.08,124.1,124.06,0.06146015]
["bitfinex-derivatives","SOLF0:USTF0",1743269152013,116.83117544,124.18,124.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743269152207,14.3482609,124.15,124.07,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743269152515,8.0605,124.12,124.11,0.05312022]
["bitfinex-derivatives","SOLF0:USTF0",1743269152707,52.0682609,124.12,124.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743269152915,52.0682609,124.12,124.02,15.76492404]
["bitfinex-derivatives","SOLF0:USTF0",1743269153109,52.0682609,124.12,124.02,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269153816,0.05460309,124.08,124.06,8.12483165]
["bitfinex-derivatives","SOLF0:USTF0",1743269155717,0.05460309,124.08,124.07,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743269156618,0.05460309,124.08,124.06,8.12513165]
["bitfinex-derivatives","SOLF0:USTF0",1743269156820,0.05460309,124.08,124.06,0.06103165]
["bitfinex-derivatives","SOLF0:USTF0",1743269157219,0.05460309,124.08,124.07,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743269159519,4.3115,124.14,124.08,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743269159815,4.3115,124.14,124.06,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269160013,303.66,124.15,124.06,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269160217,303.66,124.15,124.08,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743269160410,318.0082609,124.15,124.06,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269160720,318.0082609,124.15,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269161420,8.0614,124.11,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269161615,318.0082609,124.15,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269161915,8.0604,124.13,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269162220,303.66,124.15,124.09,8.11546104]
["bitfinex-derivatives","SOLF0:USTF0",1743269162619,303.66,124.15,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269163119,8.0604,124.13,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269163324,8.0604,124.13,124.09,8.11546104]
["bitfinex-derivatives","SOLF0:USTF0",1743269163521,303.66,124.15,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269163712,8.0608,124.12,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269163915,303.66,124.15,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269164115,265.98,124.15,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269164311,8.0602,124.13,124.09,8.11526104]
["bitfinex-derivatives","SOLF0:USTF0",1743269164520,8.0602,124.13,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269164718,265.98,124.15,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269164918,8.0609,124.12,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269166024,8.0601,124.13,124.09,8.11546104]
["bitfinex-derivatives","SOLF0:USTF0",1743269166223,265.98,124.15,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269166420,265.98,124.15,124.09,8.11556104]
["bitfinex-derivatives","SOLF0:USTF0",1743269166622,8.0604,124.13,124.09,8.11556104]
["bitfinex-derivatives","SOLF0:USTF0",1743269166925,8.0604,124.13,124.1,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743269167825,8.0606,124.12,124.09,8.11536104]
["bitfinex-derivatives","SOLF0:USTF0",1743269168128,265.98,124.15,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269168327,8.0602,124.13,124.1,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743269169222,30.4611609,124.19,124.09,0.05326104]
["bitfinex-derivatives","SOLF0:USTF0",1743269169423,30.4611609,124.19,124.08,52.0082609]
["bitfinex-derivatives","SOLF0:USTF0",1743269169424,37.66,124.18,124.08,52.0082609]
["bitfinex-derivatives","SOLF0:USTF0",1743269169619,34.6648609,124.19,124.08,52.0082609]
["bitfinex-derivatives","SOLF0:USTF0",1743269169620,8.0589,124.15,124.13,0.05785172]
["bitfinex-derivatives","SOLF0:USTF0",1743269170027,72.3248609,124.19,124.13,0.05785172]
["bitfinex-derivatives","SOLF0:USTF0",1743269170330,8.0592,124.14,124.13,0.05785172]
["bitfinex-derivatives","SOLF0:USTF0",1743269173235,52.04347279,124.15,124.05,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743269173435,14.3482609,124.13,124.07,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743269173832,37.64,124.14,124.07,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743269174034,8.0625,124.1,124.07,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743269174234,8.0625,124.1,124.09,0.05246585]
["bitfinex-derivatives","SOLF0:USTF0",1743269177634,8.0613,124.11,124.09,0.05246585]
["bitfinex-derivatives","SOLF0:USTF0",1743269177838,0.05620655,124.12,124.09,0.05246585]
["bitfinex-derivatives","SOLF0:USTF0",1743269178539,0.05620655,124.12,124.1,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743269178840,0.05620655,124.12,124.09,37.67246585]
["bitfinex-derivatives","SOLF0:USTF0",1743269179444,8.11710655,124.12,124.09,45.73426585]
["bitfinex-derivatives","SOLF0:USTF0",1743269179638,8.11710655,124.12,124.09,37.67246585]
["bitfinex-derivatives","SOLF0:USTF0",1743269179836,0.05620655,124.12,124.09,37.67246585]
["bitfinex-derivatives","SOLF0:USTF0",1743269180237,0.05620655,124.12,124.1,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743269180642,0.05620655,124.12,124.09,37.67246585]
["bitfinex-derivatives","SOLF0:USTF0",1743269181844,0.05620655,124.12,124.11,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743269183744,19.3895609,124.19,124.1,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269183945,43.02958831,124.23,124.14,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269184148,13.39213039,124.22,124.14,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269184338,5.15081938,124.21,124.15,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743269184538,61.72314921,124.23,124.14,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269184943,61.72314921,124.23,124.17,0.05569205]
["bitfinex-derivatives","SOLF0:USTF0",1743269186043,8.0552,124.21,124.17,8.11279205]
["bitfinex-derivatives","SOLF0:USTF0",1743269186645,8.0552,124.21,124.17,0.05569205]
["bitfinex-derivatives","SOLF0:USTF0",1743269187346,8.0554,124.2,124.17,0.05569205]
["bitfinex-derivatives","SOLF0:USTF0",1743269187547,43.02958831,124.25,124.17,37.65569205]
["bitfinex-derivatives","SOLF0:USTF0",1743269187746,5.15515966,124.24,124.17,37.65569205]
["bitfinex-derivatives","SOLF0:USTF0",1743269187948,8.0537,124.23,124.17,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743269188240,43.02958831,124.25,124.19,0.06042956]
["bitfinex-derivatives","SOLF0:USTF0",1743269188446,43.02958831,124.25,124.2,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269188642,43.02958831,124.25,124.21,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743269189045,51.08178831,124.25,124.21,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743269189247,51.08178831,124.25,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269190050,8.0528,124.24,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269190249,37.6,124.28,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269190442,8.0525,124.25,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269190642,37.6,124.28,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269190842,5.15330564,124.27,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269191047,43.02958831,124.29,124.22,14.40291778]
["bitfinex-derivatives","SOLF0:USTF0",1743269191248,5.1539808,124.28,124.22,14.40291778]
["bitfinex-derivatives","SOLF0:USTF0",1743269191446,8.053,124.24,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269191949,22.58557966,124.28,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269192250,8.0534,124.23,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269192450,14.3482609,124.28,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269192654,5.14645967,124.27,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269192952,43.02958831,124.29,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269193141,5.14658441,124.28,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269193342,8.0525,124.25,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269194450,8.0518,124.26,124.22,0.05465688]
["bitfinex-derivatives","SOLF0:USTF0",1743269194750,8.0518,124.26,124.22,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743269194953,8.0518,124.26,124.23,0.05273681]
["bitfinex-derivatives","SOLF0:USTF0",1743269195145,8.0511,124.27,124.23,8.10613681]
["bitfinex-derivatives","SOLF0:USTF0",1743269195349,8.0511,124.27,124.23,0.05273681]
["bitfinex-derivatives","SOLF0:USTF0",1743269196050,8.0515,124.26,124.23,0.05273681]
["bitfinex-derivatives","SOLF0:USTF0",1743269198948,8.0515,124.26,124.23,8.10613681]
["bitfinex-derivatives","SOLF0:USTF0",1743269199261,14.3482609,124.3,124.23,0.05273681]
["bitfinex-derivatives","SOLF0:USTF0",1743269199557,14.3482609,124.3,124.22,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743269199753,14.3482609,124.3,124.25,0.05129224]
["bitfinex-derivatives","SOLF0:USTF0",1743269200258,8.0515,124.26,124.25,0.05129224]
["bitfinex-derivatives","SOLF0:USTF0",1743269202957,8.0511,124.27,124.25,0.05129224]
["bitfinex-derivatives","SOLF0:USTF0",1743269203158,14.3482609,124.3,124.25,0.05129224]
["bitfinex-derivatives","SOLF0:USTF0",1743269203558,8.0515,124.26,124.25,0.05129224]
["bitfinex-derivatives","SOLF0:USTF0",1743269204453,4.2824,124.31,124.25,37.57129224]
["bitfinex-derivatives","SOLF0:USTF0",1743269204656,0.6807,124.34,124.26,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269204858,29.49757251,124.36,124.26,18.4608609]
["bitfinex-derivatives","SOLF0:USTF0",1743269205361,29.49757251,124.36,124.29,0.05377016]
["bitfinex-derivatives","SOLF0:USTF0",1743269205557,8.0479,124.32,124.29,0.05377016]
["bitfinex-derivatives","SOLF0:USTF0",1743269205765,4.3583,124.36,124.29,37.57377016]
["bitfinex-derivatives","SOLF0:USTF0",1743269206058,10.79101161,124.37,124.32,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269206257,10.79101161,124.37,124.33,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743269206459,18.83561161,124.37,124.33,45.62528017]
["bitfinex-derivatives","SOLF0:USTF0",1743269206655,10.79101161,124.37,124.33,37.57868017]
["bitfinex-derivatives","SOLF0:USTF0",1743269207562,10.79101161,124.37,124.34,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743269207760,10.79101161,124.37,124.34,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269208155,10.79101161,124.37,124.35,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743269208559,10.79101161,124.37,124.34,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269209057,18.83571161,124.37,124.34,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269209265,18.83571161,124.37,124.33,45.62538017]
["bitfinex-derivatives","SOLF0:USTF0",1743269209266,10.79101161,124.37,124.33,37.57868017]
["bitfinex-derivatives","SOLF0:USTF0",1743269209561,4.3583,124.41,124.33,37.57868017]
["bitfinex-derivatives","SOLF0:USTF0",1743269209863,4.3583,124.41,124.33,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743269210060,4.3583,124.41,124.36,0.05441383]
["bitfinex-derivatives","SOLF0:USTF0",1743269210862,0.6806,124.43,124.36,14.40267473]
["bitfinex-derivatives","SOLF0:USTF0",1743269211062,4.0861,124.44,124.37,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743269211461,4.0861,124.44,124.37,45.5441]
["bitfinex-derivatives","SOLF0:USTF0",1743269211654,4.0861,124.44,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269211858,8.0424,124.4,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269212665,4.0861,124.44,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269213856,8.0424,124.4,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269214261,8.0413,124.42,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269214466,4.0861,124.44,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269215060,8.0424,124.4,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269216062,8.0421,124.41,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269216465,265.5,124.45,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269216665,8.0424,124.4,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269218362,8.0419,124.41,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269218865,8.0424,124.4,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269219065,279.8482609,124.45,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269219669,8.0421,124.41,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269219876,265.5,124.45,124.39,8.10124699]
["bitfinex-derivatives","SOLF0:USTF0",1743269220071,19.2366609,124.47,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269220072,8.0409,124.43,124.39,0.05844699]
["bitfinex-derivatives","SOLF0:USTF0",1743269220260,8.0409,124.43,124.4,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743269220466,19.2366609,124.47,124.4,8.09621919]
["bitfinex-derivatives","SOLF0:USTF0",1743269220969,14.3482609,124.49,124.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743269221159,10.79101161,124.5,124.42,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269221361,10.79101161,124.5,124.44,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1743269221563,8.0389,124.46,124.44,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1743269221871,14.3482609,124.49,124.44,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1743269222069,8.0392,124.45,124.44,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1743269222267,321.1647609,124.51,124.44,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1743269222472,302.74,124.51,124.44,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1743269222666,8.0392,124.45,124.44,0.05555094]
["bitfinex-derivatives","SOLF0:USTF0",1743269223673,14.3482609,124.47,124.39,45.503]
["bitfinex-derivatives","SOLF0:USTF0",1743269223878,4.1011,124.48,124.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743269224273,4.1011,124.48,124.39,45.5026]
["bitfinex-derivatives","SOLF0:USTF0",1743269224473,14.3482609,124.47,124.39,45.5026]
["bitfinex-derivatives","SOLF0:USTF0",1743269224675,8.0405,124.43,124.42,0.05359368]
["bitfinex-derivatives","SOLF0:USTF0",1743269225971,8.04,124.44,124.42,0.05359368]
["bitfinex-derivatives","SOLF0:USTF0",1743269226370,0.05336975,124.45,124.42,0.05359368]
["bitfinex-derivatives","SOLF0:USTF0",1743269226967,8.0405,124.43,124.42,22.44185458]
["bitfinex-derivatives","SOLF0:USTF0",1743269227172,43.02958831,124.54,124.42,14.40185458]
["bitfinex-derivatives","SOLF0:USTF0",1743269227376,43.02958831,124.54,124.44,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269227377,0.6683,124.53,124.44,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269227573,8.0363,124.5,124.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743269228177,8.0363,124.5,124.46,0.05871333]
["bitfinex-derivatives","SOLF0:USTF0",1743269228377,8.0367,124.49,124.46,0.05871333]
["bitfinex-derivatives","SOLF0:USTF0",1743269228675,14.3482609,124.51,124.46,0.05871333]
["bitfinex-derivatives","SOLF0:USTF0",1743269228876,8.0376,124.48,124.46,0.05871333]
["bitfinex-derivatives","SOLF0:USTF0",1743269229276,80.48958831,124.54,124.46,0.05871333]
["bitfinex-derivatives","SOLF0:USTF0",1743269229572,8.0887,124.52,124.44,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743269229775,8.0887,124.52,124.49,0.06040311]
["bitfinex-derivatives","SOLF0:USTF0",1743269230576,16.1236,124.52,124.49,0.06040311]
["bitfinex-derivatives","SOLF0:USTF0",1743269230772,8.0887,124.52,124.49,0.06040311]
["bitfinex-derivatives","SOLF0:USTF0",1743269230970,14.3482609,124.55,124.49,0.06040311]
["bitfinex-derivatives","SOLF0:USTF0",1743269231276,8.0343,124.53,124.49,0.06040311]
["bitfinex-derivatives","SOLF0:USTF0",1743269231578,8.0358,124.51,124.49,0.06040311]
["bitfinex-derivatives","SOLF0:USTF0",1743269231773,4.124,124.54,124.49,0.06040311]
["bitfinex-derivatives","SOLF0:USTF0",1743269232278,14.3482609,124.53,124.49,0.06040311]
["bitfinex-derivatives","SOLF0:USTF0",1743269232471,14.3482609,124.53,124.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743269232868,14.3482609,124.53,124.44,51.7882609]
["bitfinex-derivatives","SOLF0:USTF0",1743269233269,8.0356,124.51,124.44,51.7882609]
["bitfinex-derivatives","SOLF0:USTF0",1743269233467,41.564,124.54,124.46,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269233673,0.05323372,124.49,124.46,14.4081891]
["bitfinex-derivatives","SOLF0:USTF0",1743269233872,0.05323372,124.49,124.46,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269234080,0.05323372,124.49,124.46,14.40199837]
["bitfinex-derivatives","SOLF0:USTF0",1743269234779,0.05323372,124.49,124.48,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269234979,8.0336,124.54,124.48,51.7882609]
["bitfinex-derivatives","SOLF0:USTF0",1743269235681,8.0336,124.54,124.5,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743269235883,8.0336,124.54,124.48,51.7882609]
["bitfinex-derivatives","SOLF0:USTF0",1743269236080,8.0336,124.54,124.51,0.05715229]
["bitfinex-derivatives","SOLF0:USTF0",1743269236481,51.7882609,124.55,124.51,0.05715229]
["bitfinex-derivatives","SOLF0:USTF0",1743269236982,0.06088215,124.54,124.45,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743269237283,51.7882609,124.55,124.45,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743269237878,8.0358,124.51,124.47,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743269238087,8.09189211,124.51,124.49,0.05591307]
["bitfinex-derivatives","SOLF0:USTF0",1743269238384,0.05609211,124.51,124.49,0.05591307]
["bitfinex-derivatives","SOLF0:USTF0",1743269239081,8.09169211,124.51,124.49,0.05591307]
["bitfinex-derivatives","SOLF0:USTF0",1743269239674,0.05609211,124.51,124.49,8.09241307]
["bitfinex-derivatives","SOLF0:USTF0",1743269239981,0.05609211,124.51,124.49,0.05591307]
["bitfinex-derivatives","SOLF0:USTF0",1743269240178,0.05609211,124.51,124.49,8.09251307]
["bitfinex-derivatives","SOLF0:USTF0",1743269240378,0.05609211,124.51,124.49,0.05591307]
["bitfinex-derivatives","SOLF0:USTF0",1743269240580,0.05609211,124.51,124.49,37.49591307]
["bitfinex-derivatives","SOLF0:USTF0",1743269240780,0.05609211,124.51,124.5,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743269240983,8.0344,124.53,124.49,37.49591307]
["bitfinex-derivatives","SOLF0:USTF0",1743269241776,8.0336,124.54,124.52,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743269242078,70.64370171,124.57,124.52,0.05326291]
["bitfinex-derivatives","SOLF0:USTF0",1743269242274,8.033,124.55,124.52,0.05326291]
["bitfinex-derivatives","SOLF0:USTF0",1743269242484,84.99196261,124.57,124.52,0.05326291]
["bitfinex-derivatives","SOLF0:USTF0",1743269242879,8.034,124.53,124.52,0.05326291]
["bitfinex-derivatives","SOLF0:USTF0",1743269243687,8.0336,124.54,124.52,0.05326291]
["bitfinex-derivatives","SOLF0:USTF0",1743269244587,41.3941,124.58,124.52,0.05326291]
["bitfinex-derivatives","SOLF0:USTF0",1743269245185,8.0328,124.55,124.52,8.08736291]
["bitfinex-derivatives","SOLF0:USTF0",1743269245684,8.032,124.57,124.52,0.05326291]
["bitfinex-derivatives","SOLF0:USTF0",1743269245887,3.9741,124.58,124.52,0.05326291]
["bitfinex-derivatives","SOLF0:USTF0",1743269246085,15.06251161,124.59,124.52,0.05326291]
["bitfinex-derivatives","SOLF0:USTF0",1743269246289,265.18,124.6,124.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743269246684,8.0306,124.59,124.55,0.05854372]
["bitfinex-derivatives","SOLF0:USTF0",1743269247284,10.79101161,124.61,124.55,0.05854372]
["bitfinex-derivatives","SOLF0:USTF0",1743269247885,10.79101161,124.61,124.56,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269248185,10.79101161,124.61,124.58,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743269248382,10.79101161,124.61,124.58,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269248590,10.79101161,124.61,124.58,14.40761308]
["bitfinex-derivatives","SOLF0:USTF0",1743269248789,10.79101161,124.61,124.59,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743269248992,10.79101161,124.61,124.58,14.40761308]
["bitfinex-derivatives","SOLF0:USTF0",1743269249293,10.79101161,124.61,124.6,22.3777609]
["bitfinex-derivatives","SOLF0:USTF0",1743269249491,10.79101161,124.61,124.6,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743269249690,414.7294189,124.64,124.6,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743269249691,8.0273,124.64,124.6,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743269249896,43.02958831,124.66,124.61,45.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743269250100,8.0265,124.65,124.61,45.50064393]
["bitfinex-derivatives","SOLF0:USTF0",1743269250299,43.02958831,124.66,124.61,45.50064393]
["bitfinex-derivatives","SOLF0:USTF0",1743269250602,8.0266,124.65,124.61,45.50064393]
["bitfinex-derivatives","SOLF0:USTF0",1743269250996,43.02958831,124.66,124.62,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743269251403,43.02958831,124.66,124.61,37.47214393]
["bitfinex-derivatives","SOLF0:USTF0",1743269251794,43.02958831,124.66,124.61,41.76774393]
["bitfinex-derivatives","SOLF0:USTF0",1743269252000,43.02958831,124.66,124.64,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743269252201,43.02958831,124.66,124.62,18.4061609]
["bitfinex-derivatives","SOLF0:USTF0",1743269252503,43.02958831,124.66,124.64,8.07754616]
["bitfinex-derivatives","SOLF0:USTF0",1743269252698,43.02958831,124.66,124.65,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743269253598,43.02958831,124.66,124.65,45.4463]
["bitfinex-derivatives","SOLF0:USTF0",1743269253798,305.67754067,124.7,124.65,45.4463]
["bitfinex-derivatives","SOLF0:USTF0",1743269253799,275.67101161,124.72,124.65,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743269254100,8.0234,124.7,124.66,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743269254405,275.67101161,124.72,124.67,0.05880932]
["bitfinex-derivatives","SOLF0:USTF0",1743269255704,8.0231,124.7,124.67,0.05880932]
["bitfinex-derivatives","SOLF0:USTF0",1743269255998,275.67101161,124.72,124.67,0.05880932]
["bitfinex-derivatives","SOLF0:USTF0",1743269256203,8.0228,124.71,124.67,8.08340932]
["bitfinex-derivatives","SOLF0:USTF0",1743269256599,10.79101161,124.72,124.67,0.05880932]
["bitfinex-derivatives","SOLF0:USTF0",1743269256902,10.79101161,124.72,124.68,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269257104,10.79101161,124.72,124.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743269257310,32.2385767,124.73,124.7,14.3482609]
["bitfinex-derivatives","SOLF0:USTF0",1743269257807,42.97384497,124.77,124.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743269258408,42.97384497,124.77,124.73,0.05647283]
["bitfinex-derivatives","SOLF0:USTF0",1743269259003,14.3482609,124.74,124.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743269259207,14.3482609,124.76,124.67,51.7282609]
["bitfinex-derivatives","SOLF0:USTF0",1743269259905,8.0221,124.72,124.68,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743269260106,14.3482609,124.76,124.67,51.7282609]
["bitfinex-derivatives","SOLF0:USTF0",1743269260308,14.3482609,124.76,124.69,0.05324197]
["bitfinex-derivatives","SOLF0:USTF0",1743269260309,0.05241931,124.71,124.69,0.05324197]
["bitfinex-derivatives","SOLF0:USTF0",1743269260608,42.97384497,124.77,124.69,0.05324197]
["bitfinex-derivatives","SOLF0:USTF0",1743269260803,0.05596444,124.71,124.69,0.05324197]
["bitfinex-derivatives","SOLF0:USTF0",1743269261106,8.0221,124.72,124.69,0.05558659]
["bitfinex-derivatives","SOLF0:USTF0",1743269261303,0.05261709,124.71,124.69,0.05558659]
["bitfinex-derivatives","SOLF0:USTF0",1743269261500,8.07531709,124.71,124.69,0.05558659]
["bitfinex-derivatives","SOLF0:USTF0",1743269261701,8.0227,124.71,124.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743269261901,0.05239259,124.71,124.69,0.0595916]
["bitfinex-derivatives","SOLF0:USTF0",1743269263508,264.74,124.78,124.69,22.73553756]
["bitfinex-derivatives","SOLF0:USTF0",1743269263707,264.74,124.78,124.69,22.67594596]
["bitfinex-derivatives","SOLF0:USTF0",1743269263908,264.74,124.78,124.7,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743269264106,264.74,124.78,124.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743269264305,8.0209,124.74,124.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743269264504,264.74,124.78,124.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743269264705,264.74,124.78,124.71,37.57273917]
["bitfinex-derivatives","SOLF0:USTF0",1743269264906,8.021,124.74,124.71,45.59513917]
["bitfinex-derivatives","SOLF0:USTF0",1743269265507,8.0214,124.73,124.71,37.57273917]
["bitfinex-derivatives","SOLF0:USTF0",1743269265707,264.74,124.78,124.71,37.57273917]
["bitfinex-derivatives","SOLF0:USTF0",1743269267008,264.74,124.78,124.71,0.05273917]
["bitfinex-derivatives","SOLF0:USTF0",1743269267309,8.0209,124.74,124.71,0.05273917]
["bitfinex-derivatives","SOLF0:USTF0",1743269267509,264.74,124.78,124.71,0.05273917]
["bitfinex-derivatives","SOLF0:USTF0",1743269267710,8.021,124.74,124.71,8.07483917]
["bitfinex-derivatives","SOLF0:USTF0",1743269267907,264.74,124.78,124.71,0.05273917]
["bitfinex-derivatives","SOLF0:USTF0",1743269268309,264.74,124.78,124.73,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743269268510,264.74,124.78,124.7,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743269268809,8.3138,124.79,124.74,8.07784906]
["bitfinex-derivatives","SOLF0:USTF0",1743269269006,22.67594596,124.83,124.75,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743269269205,30.84194596,124.83,124.75,45.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743269269409,8.0173,124.79,124.78,0.05644609]
["bitfinex-derivatives","SOLF0:USTF0",1743269269611,30.84194596,124.83,124.72,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743269270109,8.0195,124.76,124.72,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743269270415,8.0195,124.76,124.73,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743269270707,8.0195,124.76,124.72,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743269270906,0.05136683,124.76,124.74,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743269271112,0.05136683,124.76,124.73,0.05877705]
["bitfinex-derivatives","SOLF0:USTF0",1743269271510,0.05136683,124.76,124.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743269272114,0.05136683,124.76,124.74,45.3804]
["bitfinex-derivatives","SOLF0:USTF0",1743269272315,0.05136683,124.76,124.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743269272713,0.05136683,124.76,124.75,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743269273515,8.0175,124.79,124.74,41.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743269274113,8.017,124.8,124.74,41.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743269274311,8.166,124.83,124.74,41.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743269274517,8.166,124.83,124.78,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743269274713,8.166,124.83,124.77,0.05180895]
["bitfinex-derivatives","SOLF0:USTF0",1743269274916,264.54,124.84,124.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743269275310,8.0163,124.81,124.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743269275519,8.0163,124.81,124.8,0.05787914]
["bitfinex-derivatives","SOLF0:USTF0",1743269281326,4.1259,124.83,124.74,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743269281327,8.0183,124.78,124.74,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743269281526,8.0183,124.78,124.75,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743269281720,4.3814,124.82,124.74,18.45459669]
["bitfinex-derivatives","SOLF0:USTF0",1743269281925,8.0182,124.78,124.74,55.79459669]
["bitfinex-derivatives","SOLF0:USTF0",1743269282326,8.017,124.8,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743269282518,59.8526901,124.86,124.78,51.53749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269282723,59.8526901,124.86,124.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743269282924,59.8526901,124.86,124.8,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269283227,74.01018679,124.86,124.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743269283428,14.15749669,124.84,124.76,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743269283827,97.3726901,124.86,124.79,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743269284026,0.02453597,124.81,124.79,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1743269284531,8.0166,124.8,124.79,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1743269285026,0.02453597,124.81,124.79,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1743269285629,8.04093597,124.81,124.79,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1743269286033,0.02453597,124.81,124.79,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1743269286530,0.02453597,124.81,124.79,8.07082688]
["bitfinex-derivatives","SOLF0:USTF0",1743269287125,0.02453597,124.81,124.79,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1743269287326,8.04083597,124.81,124.79,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1743269287727,0.02453597,124.81,124.79,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1743269288033,8.0166,124.8,124.79,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1743269289240,8.0196,124.76,124.73,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743269289433,4.227,124.8,124.73,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743269289834,4.227,124.8,124.72,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269290033,4.227,124.8,124.74,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743269290232,8.0191,124.77,124.76,0.05781624]
["bitfinex-derivatives","SOLF0:USTF0",1743269290434,0.05507253,124.78,124.76,0.05781624]
["bitfinex-derivatives","SOLF0:USTF0",1743269290734,0.05507253,124.78,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743269291334,0.05507253,124.78,124.77,46.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743269291926,8.07297253,124.78,124.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743269292838,8.0185,124.77,124.76,0.05781624]
["bitfinex-derivatives","SOLF0:USTF0",1743269293030,0.05507253,124.78,124.76,14.21531293]
["bitfinex-derivatives","SOLF0:USTF0",1743269293230,8.0158,124.82,124.76,14.21531293]
["bitfinex-derivatives","SOLF0:USTF0",1743269293432,32.2385767,124.84,124.76,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269293638,32.2385767,124.84,124.75,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743269293936,8.0163,124.81,124.75,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743269294137,8.0163,124.81,124.76,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743269294331,0.02309032,124.8,124.77,0.05240272]
["bitfinex-derivatives","SOLF0:USTF0",1743269294527,8.03989032,124.8,124.77,0.05240272]
["bitfinex-derivatives","SOLF0:USTF0",1743269294835,0.02309032,124.8,124.77,0.05240272]
["bitfinex-derivatives","SOLF0:USTF0",1743269295033,8.0176,124.79,124.77,0.05240272]
["bitfinex-derivatives","SOLF0:USTF0",1743269295228,0.02309032,124.8,124.77,0.05240272]
["bitfinex-derivatives","SOLF0:USTF0",1743269295735,8.0179,124.78,124.77,0.05240272]
["bitfinex-derivatives","SOLF0:USTF0",1743269297440,14.15749669,124.79,124.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743269297840,8.0198,124.75,124.72,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743269298035,14.15749669,124.79,124.72,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743269298237,5.17534363,124.78,124.7,18.27719669]
["bitfinex-derivatives","SOLF0:USTF0",1743269298539,0.05795076,124.75,124.73,0.06019625]
["bitfinex-derivatives","SOLF0:USTF0",1743269298943,0.05795076,124.75,124.74,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743269301140,8.0182,124.78,124.73,38.00019625]
["bitfinex-derivatives","SOLF0:USTF0",1743269301342,8.0182,124.78,124.73,42.05849625]
["bitfinex-derivatives","SOLF0:USTF0",1743269302440,8.0175,124.79,124.73,42.05849625]
["bitfinex-derivatives","SOLF0:USTF0",1743269302641,56.35969669,124.83,124.76,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743269302841,5.19007012,124.81,124.75,0.05326251]
["bitfinex-derivatives","SOLF0:USTF0",1743269303035,8.0183,124.78,124.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743269303238,22.46198707,124.81,124.77,0.06081416]
["bitfinex-derivatives","SOLF0:USTF0",1743269303438,22.46198707,124.81,124.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743269303439,5.19030643,124.8,124.78,0.05711985]
["bitfinex-derivatives","SOLF0:USTF0",1743269303639,8.0173,124.79,124.78,0.05711985]
["bitfinex-derivatives","SOLF0:USTF0",1743269305447,8.0203,124.75,124.71,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743269305647,8.0203,124.75,124.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743269305848,14.15749669,124.79,124.72,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743269306154,14.15749669,124.77,124.7,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743269306743,8.0222,124.72,124.7,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743269307137,8.07807683,124.72,124.7,4.17031592]
["bitfinex-derivatives","SOLF0:USTF0",1743269307339,8.07807683,124.72,124.7,12.19321592]
["bitfinex-derivatives","SOLF0:USTF0",1743269307543,0.05587683,124.72,124.7,8.07351592]
["bitfinex-derivatives","SOLF0:USTF0",1743269307853,0.05587683,124.72,124.7,8.07341592]
["bitfinex-derivatives","SOLF0:USTF0",1743269308049,0.05587683,124.72,124.7,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1743269308555,0.05587683,124.72,124.71,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743269308851,0.05587683,124.72,124.7,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1743269309247,0.05587683,124.72,124.71,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743269311549,0.05587683,124.72,124.7,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1743269311951,8.07787683,124.72,124.7,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1743269312644,0.05587683,124.72,124.7,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1743269312851,8.0224,124.71,124.7,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1743269314058,8.07787683,124.72,124.7,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1743269314262,0.05587683,124.72,124.7,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1743269314758,14.15749669,124.81,124.74,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743269314953,8.0192,124.76,124.72,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269315148,51.63749669,124.81,124.72,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269315352,13.21915829,124.8,124.74,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269315552,8.0168,124.8,124.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743269315748,8.0168,124.8,124.76,0.05401674]
["bitfinex-derivatives","SOLF0:USTF0",1743269315948,8.0168,124.8,124.77,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743269316560,8.0168,124.8,124.76,8.07291674]
["bitfinex-derivatives","SOLF0:USTF0",1743269316754,8.0168,124.8,124.76,22.23041343]
["bitfinex-derivatives","SOLF0:USTF0",1743269316956,8.0173,124.79,124.76,22.23041343]
["bitfinex-derivatives","SOLF0:USTF0",1743269317460,4.3422,124.83,124.76,14.21151343]
["bitfinex-derivatives","SOLF0:USTF0",1743269317758,4.3422,124.83,124.78,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269318057,8.015,124.83,124.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743269318253,4.2087,124.84,124.79,37.49180544]
["bitfinex-derivatives","SOLF0:USTF0",1743269318450,8.0145,124.84,124.79,37.49180544]
["bitfinex-derivatives","SOLF0:USTF0",1743269318654,4.1867,124.87,124.79,37.49180544]
["bitfinex-derivatives","SOLF0:USTF0",1743269318854,5.20371663,124.86,124.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743269319158,8.015,124.83,124.82,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1743269326655,8.0178,124.79,124.76,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743269326862,14.15749669,124.82,124.75,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743269327162,8.0182,124.78,124.75,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743269327954,14.21049579,124.78,124.75,0.05937591]
["bitfinex-derivatives","SOLF0:USTF0",1743269328353,8.0711991,124.78,124.75,0.05937591]
["bitfinex-derivatives","SOLF0:USTF0",1743269328565,8.0711991,124.78,124.75,8.07907591]
["bitfinex-derivatives","SOLF0:USTF0",1743269328763,0.0529991,124.78,124.75,0.05937591]
["bitfinex-derivatives","SOLF0:USTF0",1743269328963,0.0529991,124.78,124.76,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743269329465,0.0529991,124.78,124.75,37.39937591]
["bitfinex-derivatives","SOLF0:USTF0",1743269329767,0.0529991,124.78,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743269330765,18.53389669,124.84,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743269330965,8.0166,124.8,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743269331168,18.53389669,124.84,124.78,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743269331363,8.0157,124.82,124.75,51.49749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269331562,18.53389669,124.84,124.75,51.49749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269331766,18.53389669,124.84,124.75,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269331968,8.015,124.83,124.78,0.05329963]
["bitfinex-derivatives","SOLF0:USTF0",1743269332363,8.0157,124.82,124.78,0.05329963]
["bitfinex-derivatives","SOLF0:USTF0",1743269333267,8.0157,124.82,124.79,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743269334969,8.016,124.81,124.78,8.07089963]
["bitfinex-derivatives","SOLF0:USTF0",1743269335164,4.3764,124.84,124.78,0.05329963]
["bitfinex-derivatives","SOLF0:USTF0",1743269335767,8.0157,124.82,124.79,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743269337270,8.0157,124.82,124.8,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743269337769,8.0157,124.82,124.79,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743269338066,4.1867,124.87,124.79,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269338270,4.1867,124.87,124.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743269338470,4.1867,124.87,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269338871,8.5575,124.87,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269339270,8.0147,124.83,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269342575,8.5575,124.87,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269343074,14.15749669,124.86,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269344277,8.0147,124.83,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269345574,45.8775,124.87,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269345779,8.5575,124.87,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269346279,8.5575,124.87,124.82,8.06902455]
["bitfinex-derivatives","SOLF0:USTF0",1743269346773,8.0138,124.85,124.82,8.06902455]
["bitfinex-derivatives","SOLF0:USTF0",1743269347377,8.5575,124.87,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269347577,19.35092233,124.86,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269347774,14.15749669,124.86,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269348674,8.0147,124.83,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269356187,8.0144,124.84,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269356389,8.5575,124.87,124.82,0.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269357382,264.44,124.89,124.82,37.37402455]
["bitfinex-derivatives","SOLF0:USTF0",1743269357585,264.44,124.89,124.82,51.53152124]
["bitfinex-derivatives","SOLF0:USTF0",1743269357785,8.2428,124.91,124.84,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269357979,43.1059236,124.93,124.84,14.15749669]
["bitfinex-derivatives","SOLF0:USTF0",1743269358186,5.21093564,124.92,124.86,14.21336098]
["bitfinex-derivatives","SOLF0:USTF0",1743269358389,51.1145236,124.93,124.9,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743269358888,43.1059236,124.93,124.91,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743269359093,43.1059236,124.93,124.91,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743269359387,43.1059236,124.93,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269359988,8.0096,124.91,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269363086,8.0092,124.92,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269363581,4.1783,124.94,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269364592,5.20018898,124.93,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269364786,4.1783,124.94,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269364988,5.20010099,124.93,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269365186,4.1783,124.94,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269365387,8.0096,124.91,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269368182,8.0091,124.92,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269368383,4.1783,124.94,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269368580,38.61539212,125.02,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269368783,13.50616394,124.99,124.9,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1743269369090,8.0096,124.91,124.89,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743269369388,59.89009212,124.96,124.93,0.06009407]
["bitfinex-derivatives","SOLF0:USTF0",1743269369582,8.0076,124.94,124.93,0.06075959]
["bitfinex-derivatives","SOLF0:USTF0",1743269369890,41.663,124.95,124.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743269370784,8.0105,124.9,124.89,0.05137347]
["bitfinex-derivatives","SOLF0:USTF0",1743269371490,8.0099,124.91,124.89,0.05137347]
["bitfinex-derivatives","SOLF0:USTF0",1743269371697,0.05869156,124.92,124.89,0.05137347]
["bitfinex-derivatives","SOLF0:USTF0",1743269372695,0.05869156,124.92,124.89,8.06197347]
["bitfinex-derivatives","SOLF0:USTF0",1743269373193,0.05869156,124.92,124.9,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743269376095,8.06759156,124.92,124.9,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743269376290,0.05869156,124.92,124.9,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743269377092,0.05869156,124.92,124.9,45.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743269377594,0.05869156,124.92,124.9,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743269377986,0.05869156,124.92,124.89,0.05137347]
["bitfinex-derivatives","SOLF0:USTF0",1743269378394,0.05869156,124.92,124.9,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743269379097,0.05869156,124.92,124.89,8.06187347]
["bitfinex-derivatives","SOLF0:USTF0",1743269379491,0.05869156,124.92,124.9,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743269379688,0.05869156,124.92,124.89,37.31137347]
["bitfinex-derivatives","SOLF0:USTF0",1743269380902,8.0102,124.9,124.89,37.31137347]
["bitfinex-derivatives","SOLF0:USTF0",1743269381095,0.05869156,124.92,124.89,37.31137347]
["bitfinex-derivatives","SOLF0:USTF0",1743269381601,8.0102,124.9,124.89,0.05137347]
["bitfinex-derivatives","SOLF0:USTF0",1743269385296,14.14047358,124.91,124.84,41.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743269385599,14.14047358,124.91,124.84,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269385798,8.287,124.9,124.84,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269386000,14.14047358,124.93,124.84,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269386190,14.14047358,124.93,124.84,41.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743269386389,0.06053425,124.9,124.87,0.05492845]
["bitfinex-derivatives","SOLF0:USTF0",1743269386800,8.0111,124.89,124.87,0.05492845]
["bitfinex-derivatives","SOLF0:USTF0",1743269388801,0.06053425,124.9,124.87,0.05492845]
["bitfinex-derivatives","SOLF0:USTF0",1743269389703,0.06053425,124.9,124.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269390392,8.0108,124.89,124.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269392005,8.07103425,124.9,124.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269392899,0.06053425,124.9,124.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269393099,8.0108,124.89,124.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269393699,0.06053425,124.9,124.87,0.05492845]
["bitfinex-derivatives","SOLF0:USTF0",1743269394297,14.14047358,124.89,124.87,0.05492845]
["bitfinex-derivatives","SOLF0:USTF0",1743269394803,8.0115,124.88,124.87,0.05492845]
["bitfinex-derivatives","SOLF0:USTF0",1743269396007,8.0143,124.84,124.82,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269396398,8.0137,124.85,124.82,45.275]
["bitfinex-derivatives","SOLF0:USTF0",1743269397009,8.0133,124.86,124.82,45.275]
["bitfinex-derivatives","SOLF0:USTF0",1743269397210,0.05866646,124.85,124.82,45.32931083]
["bitfinex-derivatives","SOLF0:USTF0",1743269397704,0.05866646,124.85,124.82,37.31431083]
["bitfinex-derivatives","SOLF0:USTF0",1743269399708,0.05866646,124.85,124.84,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743269399910,0.05866646,124.85,124.82,37.31431083]
["bitfinex-derivatives","SOLF0:USTF0",1743269400312,8.07236646,124.85,124.82,45.32931083]
["bitfinex-derivatives","SOLF0:USTF0",1743269400508,0.05866646,124.85,124.82,37.31431083]
["bitfinex-derivatives","SOLF0:USTF0",1743269400908,8.0145,124.84,124.82,37.31431083]
["bitfinex-derivatives","SOLF0:USTF0",1743269401111,0.05866646,124.85,124.82,37.31431083]
["bitfinex-derivatives","SOLF0:USTF0",1743269401312,0.05866646,124.85,124.82,0.05431083]
["bitfinex-derivatives","SOLF0:USTF0",1743269401811,0.05866646,124.85,124.83,14.14047358]
["bitfinex-derivatives","SOLF0:USTF0",1743269402014,8.0113,124.89,124.86,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743269402214,4.382,124.92,124.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269402412,13.58046394,124.91,124.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269402613,8.0121,124.87,124.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269403011,8.0118,124.88,124.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269403212,0.05278577,124.88,124.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269403612,0.05278577,124.88,124.87,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743269403807,37.26,124.94,124.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269403808,18.24177358,124.95,124.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269404009,5.22493633,124.94,124.9,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743269404222,4.1013,124.95,124.9,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743269404413,5.22624503,124.94,124.87,14.14047358]
["bitfinex-derivatives","SOLF0:USTF0",1743269404611,8.0079,124.94,124.91,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743269404814,57.24639718,124.96,124.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743269405014,0.05797311,124.94,124.91,0.05208528]
["bitfinex-derivatives","SOLF0:USTF0",1743269405614,0.05797311,124.94,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743269405810,264.18,124.99,124.91,22.69175886]
["bitfinex-derivatives","SOLF0:USTF0",1743269406005,43.1059236,125.01,124.93,14.14047358]
["bitfinex-derivatives","SOLF0:USTF0",1743269406006,5.22699267,124.98,124.93,14.14047358]
["bitfinex-derivatives","SOLF0:USTF0",1743269406313,8.0052,124.98,124.95,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743269406512,43.1059236,125.01,124.95,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743269406713,8.0047,124.99,124.96,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743269406907,43.1059236,125.01,124.97,0.06076742]
["bitfinex-derivatives","SOLF0:USTF0",1743269407112,27.71947299,125.0,124.97,0.06076742]
["bitfinex-derivatives","SOLF0:USTF0",1743269407316,8.0051,124.98,124.97,0.06076742]
["bitfinex-derivatives","SOLF0:USTF0",1743269408017,8.0047,124.99,124.97,0.06076742]
["bitfinex-derivatives","SOLF0:USTF0",1743269408415,43.1059236,125.01,124.97,8.06616742]
["bitfinex-derivatives","SOLF0:USTF0",1743269408611,43.1059236,125.01,124.97,0.06076742]
["bitfinex-derivatives","SOLF0:USTF0",1743269408814,29.9477236,125.01,124.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743269409018,126.62506327,125.03,125.0,14.14047358]
["bitfinex-derivatives","SOLF0:USTF0",1743269409217,126.62506327,125.03,125.02,14.14047358]
["bitfinex-derivatives","SOLF0:USTF0",1743269409515,120.24647995,125.04,125.02,51.38047358]
["bitfinex-derivatives","SOLF0:USTF0",1743269409716,43.64641909,125.09,125.02,73.52094716]
["bitfinex-derivatives","SOLF0:USTF0",1743269409916,43.64641909,125.09,125.04,14.14047358]
["bitfinex-derivatives","SOLF0:USTF0",1743269410216,51.64481909,125.09,125.02,51.38047358]
["bitfinex-derivatives","SOLF0:USTF0",1743269410515,43.64641909,125.09,125.05,0.05440637]
["bitfinex-derivatives","SOLF0:USTF0",1743269411312,51.64481909,125.09,125.05,0.05440637]
["bitfinex-derivatives","SOLF0:USTF0",1743269411512,43.64641909,125.09,125.05,0.05440637]
["bitfinex-derivatives","SOLF0:USTF0",1743269411915,43.64641909,125.09,125.06,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743269412415,43.64641909,125.09,125.05,0.05440637]
["bitfinex-derivatives","SOLF0:USTF0",1743269412620,4.3597,125.08,125.05,0.05440637]
["bitfinex-derivatives","SOLF0:USTF0",1743269412919,4.3597,125.08,125.01,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743269413408,4.2568,125.12,125.01,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743269414117,0.05409627,125.08,125.05,0.05100247]
["bitfinex-derivatives","SOLF0:USTF0",1743269414611,0.05409627,125.08,125.05,37.27100247]
["bitfinex-derivatives","SOLF0:USTF0",1743269415117,0.05409627,125.08,125.05,45.27110247]
["bitfinex-derivatives","SOLF0:USTF0",1743269415318,0.05409627,125.08,125.05,37.27100247]
["bitfinex-derivatives","SOLF0:USTF0",1743269417616,0.05409627,125.08,125.07,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743269417819,62.96769052,125.17,125.06,25.76769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269418019,7.9945,125.15,125.08,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743269418219,25.76769052,125.2,125.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269418614,7.9919,125.19,125.12,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743269418814,25.76769052,125.23,125.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269419114,7.9907,125.21,125.14,45.2479882]
["bitfinex-derivatives","SOLF0:USTF0",1743269419314,45.4171,125.24,125.15,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269419315,8.2171,125.24,125.15,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269419516,8.2171,125.24,125.16,0.0566948]
["bitfinex-derivatives","SOLF0:USTF0",1743269419715,7.9895,125.23,125.16,0.0566948]
["bitfinex-derivatives","SOLF0:USTF0",1743269419915,263.86,125.28,125.15,62.96769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269420114,34.09909052,125.29,125.18,25.82085061]
["bitfinex-derivatives","SOLF0:USTF0",1743269420321,8.3314,125.29,125.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269420721,8.3314,125.29,125.23,0.06006823]
["bitfinex-derivatives","SOLF0:USTF0",1743269421019,8.3314,125.29,125.24,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269421222,8.3314,125.29,125.23,0.06006823]
["bitfinex-derivatives","SOLF0:USTF0",1743269421422,25.76769052,125.27,125.18,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269421627,62.94769052,125.27,125.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269422019,7.9916,125.2,125.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269422523,0.05575149,125.2,125.17,37.23270728]
["bitfinex-derivatives","SOLF0:USTF0",1743269423622,4.1059,125.29,125.19,25.76769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269424028,4.3097,125.32,125.25,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743269424326,8.551,125.32,125.26,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269424525,4.2413,125.32,125.27,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269424729,4.2413,125.32,125.28,0.0558805]
["bitfinex-derivatives","SOLF0:USTF0",1743269425228,7.9841,125.31,125.28,0.0558805]
["bitfinex-derivatives","SOLF0:USTF0",1743269425527,4.2413,125.32,125.28,0.0558805]
["bitfinex-derivatives","SOLF0:USTF0",1743269426023,12.225,125.32,125.28,0.0558805]
["bitfinex-derivatives","SOLF0:USTF0",1743269426722,4.2413,125.32,125.28,0.0558805]
["bitfinex-derivatives","SOLF0:USTF0",1743269427429,7.9844,125.31,125.28,0.0558805]
["bitfinex-derivatives","SOLF0:USTF0",1743269427824,12.2249,125.32,125.28,0.0558805]
["bitfinex-derivatives","SOLF0:USTF0",1743269428026,4.2413,125.32,125.28,0.0558805]
["bitfinex-derivatives","SOLF0:USTF0",1743269428923,7.985,125.3,125.28,0.0558805]
["bitfinex-derivatives","SOLF0:USTF0",1743269429120,4.2413,125.32,125.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269429320,41.3813,125.32,125.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269429929,49.3651,125.32,125.25,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743269430122,41.3813,125.32,125.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269430329,0.05109153,125.3,125.27,0.05616527]
["bitfinex-derivatives","SOLF0:USTF0",1743269431327,0.05109153,125.3,125.28,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743269431732,0.05109153,125.3,125.29,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743269431927,4.3097,125.36,125.28,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743269432233,4.3044,125.38,125.28,62.90769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269432432,4.3044,125.38,125.28,326.38769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269432831,12.2845,125.38,125.31,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743269433129,0.02214632,125.34,125.32,37.19348648]
["bitfinex-derivatives","SOLF0:USTF0",1743269433334,0.02214632,125.34,125.32,45.17668648]
["bitfinex-derivatives","SOLF0:USTF0",1743269433830,0.02214632,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743269435734,0.02214632,125.34,125.33,15.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743269436432,0.02214632,125.34,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743269437438,0.02214632,125.34,125.33,45.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743269438237,7.9799,125.38,125.33,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269438736,8.26221,125.39,125.33,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269439037,0.28321,125.39,125.33,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269439232,0.28321,125.39,125.34,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743269439438,8.26241,125.39,125.35,0.05179599]
["bitfinex-derivatives","SOLF0:USTF0",1743269439638,0.28321,125.39,125.35,0.05179599]
["bitfinex-derivatives","SOLF0:USTF0",1743269439834,0.28321,125.39,125.36,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743269440035,0.28321,125.39,125.35,0.05179599]
["bitfinex-derivatives","SOLF0:USTF0",1743269441136,8.26231,125.39,125.35,8.03289599]
["bitfinex-derivatives","SOLF0:USTF0",1743269441333,0.28321,125.39,125.35,0.05179599]
["bitfinex-derivatives","SOLF0:USTF0",1743269442633,0.28321,125.39,125.37,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743269442833,0.28321,125.39,125.35,0.05179599]
["bitfinex-derivatives","SOLF0:USTF0",1743269443138,0.28321,125.39,125.37,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743269444434,0.28321,125.39,125.35,0.05179599]
["bitfinex-derivatives","SOLF0:USTF0",1743269445233,0.28321,125.39,125.38,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743269445538,0.28321,125.39,125.38,45.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743269446440,29.71409052,125.45,125.39,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743269446739,3.9464,125.45,125.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269446940,3.9464,125.45,125.41,0.05198462]
["bitfinex-derivatives","SOLF0:USTF0",1743269447334,66.79409052,125.45,125.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269447639,66.79409052,125.45,125.38,45.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743269448236,66.79409052,125.45,125.4,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743269448442,0.05198462,125.43,125.4,0.05654801]
["bitfinex-derivatives","SOLF0:USTF0",1743269449736,7.9773,125.42,125.4,0.05654801]
["bitfinex-derivatives","SOLF0:USTF0",1743269450032,8.02868462,125.43,125.4,8.03444801]
["bitfinex-derivatives","SOLF0:USTF0",1743269450239,0.05198462,125.43,125.4,0.05654801]
["bitfinex-derivatives","SOLF0:USTF0",1743269451233,0.05198462,125.43,125.41,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743269451433,0.05198462,125.43,125.4,0.05654801]
["bitfinex-derivatives","SOLF0:USTF0",1743269452337,0.05198462,125.43,125.4,8.03454801]
["bitfinex-derivatives","SOLF0:USTF0",1743269452539,0.05198462,125.43,125.4,0.05654801]
["bitfinex-derivatives","SOLF0:USTF0",1743269452735,0.05198462,125.43,125.41,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743269452935,0.05198462,125.43,125.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269453441,0.05198462,125.43,125.4,8.03444801]
["bitfinex-derivatives","SOLF0:USTF0",1743269453640,0.30318,125.46,125.4,8.03444801]
["bitfinex-derivatives","SOLF0:USTF0",1743269454040,7.976,125.44,125.41,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743269454343,7.976,125.44,125.4,0.05654801]
["bitfinex-derivatives","SOLF0:USTF0",1743269454837,0.30318,125.46,125.4,0.05654801]
["bitfinex-derivatives","SOLF0:USTF0",1743269455031,26.07087052,125.46,125.4,0.05654801]
["bitfinex-derivatives","SOLF0:USTF0",1743269455234,7.9781,125.41,125.37,158.4011099]
["bitfinex-derivatives","SOLF0:USTF0",1743269455437,7.9781,125.41,125.37,121.3411099]
["bitfinex-derivatives","SOLF0:USTF0",1743269455640,7.9781,125.41,125.38,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743269455944,7.9783,125.4,125.38,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743269456143,26.07087052,125.46,125.39,88.24807993]
["bitfinex-derivatives","SOLF0:USTF0",1743269456544,7.92220624,125.42,125.41,0.05301895]
["bitfinex-derivatives","SOLF0:USTF0",1743269456843,63.06769052,125.43,125.39,62.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1743269457443,7.9783,125.4,125.39,62.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1743269457640,7.9783,125.4,125.39,55.49209888]
["bitfinex-derivatives","SOLF0:USTF0",1743269458038,7.9789,125.39,125.38,125.95147731]
["bitfinex-derivatives","SOLF0:USTF0",1743269458242,37.36,125.39,125.36,275.83218082]
["bitfinex-derivatives","SOLF0:USTF0",1743269458447,37.36,125.39,125.34,32.92444988]
["bitfinex-derivatives","SOLF0:USTF0",1743269458448,25.76769052,125.37,125.34,32.92444988]
["bitfinex-derivatives","SOLF0:USTF0",1743269459046,33.74769052,125.37,125.33,34.49744394]
["bitfinex-derivatives","SOLF0:USTF0",1743269459249,30.70545164,125.36,125.32,207.51314994]
["bitfinex-derivatives","SOLF0:USTF0",1743269459450,25.76769052,125.33,125.32,182.12934994]
["bitfinex-derivatives","SOLF0:USTF0",1743269459850,41.73039052,125.33,125.32,182.12934994]
["bitfinex-derivatives","SOLF0:USTF0",1743269460149,41.73039052,125.33,125.32,130.45404994]
["bitfinex-derivatives","SOLF0:USTF0",1743269460341,33.75039052,125.33,125.32,118.47864994]
["bitfinex-derivatives","SOLF0:USTF0",1743269460545,38.69478375,125.33,125.32,91.24204994]
["bitfinex-derivatives","SOLF0:USTF0",1743269460845,7.9834,125.32,125.31,183.11744603]
["bitfinex-derivatives","SOLF0:USTF0",1743269461045,12.92779323,125.32,125.31,156.67194603]
["bitfinex-derivatives","SOLF0:USTF0",1743269461343,12.92779323,125.32,125.31,0.06062028]
["bitfinex-derivatives","SOLF0:USTF0",1743269461846,738.38405562,125.33,125.31,0.06062028]
["bitfinex-derivatives","SOLF0:USTF0",1743269462247,738.38405562,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743269462450,718.68625562,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743269462650,337.90101272,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743269463052,0.05841845,125.33,125.32,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743269463254,26.07087052,125.46,125.32,33.74769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269463556,7.9781,125.41,125.35,25.76769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269463764,4.97518737,125.4,125.32,25.76769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269463951,63.00769052,125.46,125.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743269464157,4.97525696,125.45,125.35,25.76769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269464456,0.05684364,125.41,125.38,0.0524769]
["bitfinex-derivatives","SOLF0:USTF0",1743269464649,0.05684364,125.41,125.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743269464853,263.18,125.47,125.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743269465054,4.98227774,125.46,125.39,37.29835856]
["bitfinex-derivatives","SOLF0:USTF0",1743269465258,0.05283945,125.44,125.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743269465461,0.05283945,125.44,125.43,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743269466064,0.05283945,125.44,125.42,0.05872441]
["bitfinex-derivatives","SOLF0:USTF0",1743269466452,4.98404089,125.43,125.42,0.05872441]
["bitfinex-derivatives","SOLF0:USTF0",1743269466657,0.05283945,125.44,125.42,0.05872441]
["bitfinex-derivatives","SOLF0:USTF0",1743269467261,12.96492844,125.43,125.42,0.05872441]
["bitfinex-derivatives","SOLF0:USTF0",1743269468059,7.9783,125.4,125.39,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743269468263,8.5439,125.46,125.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269468463,4.99261632,125.45,125.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269468659,30.76030684,125.44,125.33,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743269468860,42.17261632,125.43,125.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269469054,4.99261632,125.42,125.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269469355,0.05235659,125.39,125.37,0.05428992]
["bitfinex-derivatives","SOLF0:USTF0",1743269469664,12.97241546,125.38,125.37,0.05428992]
["bitfinex-derivatives","SOLF0:USTF0",1743269470065,4.99291546,125.38,125.37,0.05428992]
["bitfinex-derivatives","SOLF0:USTF0",1743269470262,0.05235659,125.39,125.37,0.05428992]
["bitfinex-derivatives","SOLF0:USTF0",1743269470957,0.05235659,125.39,125.38,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743269471655,4.99807244,125.44,125.38,25.76769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269471859,263.1,125.45,125.38,25.76769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269472360,263.1,125.45,125.41,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743269472960,0.05576361,125.44,125.42,0.05681275]
["bitfinex-derivatives","SOLF0:USTF0",1743269473263,8.03196361,125.44,125.42,0.05681275]
["bitfinex-derivatives","SOLF0:USTF0",1743269473460,0.05576361,125.44,125.42,0.05681275]
["bitfinex-derivatives","SOLF0:USTF0",1743269473664,5.00426211,125.43,125.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269473857,263.1,125.45,125.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269474066,5.00419859,125.44,125.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269474255,7.9761,125.44,125.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269474460,263.1,125.45,125.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269474660,5.00829073,125.44,125.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269474866,0.05878665,125.42,125.4,0.05075515]
["bitfinex-derivatives","SOLF0:USTF0",1743269475567,7.9776,125.41,125.4,0.05075515]
["bitfinex-derivatives","SOLF0:USTF0",1743269475867,0.05878665,125.42,125.4,0.05075515]
["bitfinex-derivatives","SOLF0:USTF0",1743269477362,0.05878665,125.42,125.41,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743269477656,0.05878665,125.42,125.4,0.05075515]
["bitfinex-derivatives","SOLF0:USTF0",1743269477862,0.05878665,125.42,125.4,8.02865515]
["bitfinex-derivatives","SOLF0:USTF0",1743269478064,0.05878665,125.42,125.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269478268,7.9735,125.48,125.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743269478470,43.50371858,125.51,125.41,62.84769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269478662,5.01532548,125.5,125.42,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743269478968,7.9725,125.5,125.47,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743269479161,8.558,125.53,125.46,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743269479360,43.50371858,125.57,125.47,63.36769052]
["bitfinex-derivatives","SOLF0:USTF0",1743269479571,43.50371858,125.57,125.51,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743269479773,55.62064024,125.58,125.48,41.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743269480063,0.06095332,125.51,125.48,41.90531055]
["bitfinex-derivatives","SOLF0:USTF0",1743269480257,7.9706,125.52,125.48,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743269480457,37.56,125.57,125.5,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743269480663,0.05679304,125.51,125.48,37.63314391]
["bitfinex-derivatives","SOLF0:USTF0",1743269480967,7.9699,125.54,125.48,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743269481268,0.05228589,125.51,125.48,37.63224599]
["bitfinex-derivatives","SOLF0:USTF0",1743269481567,5.00910705,125.58,125.48,45.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743269481763,30.77679757,125.57,125.48,37.63140527]
["bitfinex-derivatives","SOLF0:USTF0",1743269482070,25.76769052,125.54,125.44,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743269482261,8.6314,125.53,125.51,0.050452]
["bitfinex-derivatives","SOLF0:USTF0",1743269482457,8.6314,125.53,125.44,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743269482658,8.68487398,125.53,125.51,0.05428249]
["bitfinex-derivatives","SOLF0:USTF0",1743269482862,37.76,125.56,125.48,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743269483059,0.05605263,125.53,125.51,0.05777004]
["bitfinex-derivatives","SOLF0:USTF0",1743269483971,0.05605263,125.53,125.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743269484272,8.497,125.61,125.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743269484466,5.00100256,125.6,125.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743269484667,7.9678,125.57,125.53,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743269484866,7.9678,125.57,125.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743269485564,0.05554721,125.56,125.53,0.05713517]
["bitfinex-derivatives","SOLF0:USTF0",1743269485871,0.05554721,125.56,125.53,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743269486069,0.05554721,125.56,125.53,0.06002035]
["bitfinex-derivatives","SOLF0:USTF0",1743269486368,0.05554721,125.56,125.53,8.03002035]
["bitfinex-derivatives","SOLF0:USTF0",1743269486561,0.05554721,125.56,125.53,0.06002035]
["bitfinex-derivatives","SOLF0:USTF0",1743269488268,7.9694,125.54,125.53,0.06002035]
["bitfinex-derivatives","SOLF0:USTF0",1743269488469,0.05554721,125.56,125.53,0.06002035]
["bitfinex-derivatives","SOLF0:USTF0",1743269488771,7.9694,125.54,125.53,0.06002035]
["bitfinex-derivatives","SOLF0:USTF0",1743269489072,0.05554721,125.56,125.53,0.06002035]
["bitfinex-derivatives","SOLF0:USTF0",1743269489966,0.05554721,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743269490167,0.05554721,125.56,125.55,46.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743269490673,0.05554721,125.56,125.55,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743269491171,0.05554721,125.56,125.55,46.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743269495372,8.7283,125.65,125.6,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743269495872,8.7283,125.65,125.59,79.86144789]
["bitfinex-derivatives","SOLF0:USTF0",1743269495873,7.9629,125.65,125.59,79.86144789]
["bitfinex-derivatives","SOLF0:USTF0",1743269496073,262.84,125.68,125.59,79.86144789]
["bitfinex-derivatives","SOLF0:USTF0",1743269496273,304.38144789,125.68,125.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743269496574,304.38144789,125.68,125.62,0.0552025]
["bitfinex-derivatives","SOLF0:USTF0",1743269497676,262.84,125.68,125.62,0.0552025]
["bitfinex-derivatives","SOLF0:USTF0",1743269497874,271.2786,125.68,125.62,0.0552025]
["bitfinex-derivatives","SOLF0:USTF0",1743269498176,7.9637,125.63,125.62,0.0552025]
["bitfinex-derivatives","SOLF0:USTF0",1743269499178,79.76144789,125.67,125.62,0.0552025]
["bitfinex-derivatives","SOLF0:USTF0",1743269499772,7.9637,125.63,125.62,0.0552025]
["bitfinex-derivatives","SOLF0:USTF0",1743269501777,7.9637,125.63,125.62,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743269501969,54.3637,125.63,125.62,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743269503775,46.4037,125.63,125.62,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743269504179,7.9637,125.63,125.62,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743269507276,15.9237,125.63,125.62,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743269507576,7.9637,125.63,125.62,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743269514288,47.1037,125.63,125.62,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743269515283,7.9685,125.56,125.54,47.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743269515488,8.2991,125.62,125.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743269515788,25.5574918,125.57,125.49,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743269515986,8.2991,125.56,125.49,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743269516486,7.9709,125.52,125.51,0.05871322]
["bitfinex-derivatives","SOLF0:USTF0",1743269517687,0.05466582,125.54,125.51,0.05871322]
["bitfinex-derivatives","SOLF0:USTF0",1743269518878,7.9706,125.52,125.51,0.05871322]
["bitfinex-derivatives","SOLF0:USTF0",1743269519288,39.0,125.53,125.43,64.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269519488,7.9719,125.5,125.43,64.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269519685,39.0,125.53,125.48,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743269519990,39.0,125.53,125.43,64.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269520193,39.0,125.53,125.43,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269520385,0.05351428,125.49,125.47,0.05253191]
["bitfinex-derivatives","SOLF0:USTF0",1743269520581,7.9735,125.48,125.47,0.05253191]
["bitfinex-derivatives","SOLF0:USTF0",1743269520988,8.02631428,125.49,125.47,0.05253191]
["bitfinex-derivatives","SOLF0:USTF0",1743269521680,7.9732,125.48,125.47,0.05253191]
["bitfinex-derivatives","SOLF0:USTF0",1743269522081,38.99351428,125.49,125.4,32.75820829]
["bitfinex-derivatives","SOLF0:USTF0",1743269522281,38.99351428,125.49,125.39,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743269522490,8.2014,125.48,125.41,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743269522689,7.9758,125.44,125.39,47.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743269523091,8.2014,125.48,125.39,47.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743269523092,33.7588918,125.48,125.39,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743269523389,0.05615656,125.43,125.4,0.05529745]
["bitfinex-derivatives","SOLF0:USTF0",1743269523791,0.05615656,125.43,125.39,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269523992,262.74,125.51,125.45,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743269524186,262.74,125.51,125.43,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743269524495,5.01562879,125.5,125.44,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743269524691,288.2974918,125.51,125.43,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743269525092,0.06069152,125.48,125.46,0.0594554]
["bitfinex-derivatives","SOLF0:USTF0",1743269525591,7.9738,125.47,125.46,0.0594554]
["bitfinex-derivatives","SOLF0:USTF0",1743269525896,0.06069152,125.48,125.46,0.0594554]
["bitfinex-derivatives","SOLF0:USTF0",1743269527088,7.9738,125.47,125.46,0.0594554]
["bitfinex-derivatives","SOLF0:USTF0",1743269527298,0.06069152,125.48,125.47,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743269527594,12.1211,125.53,125.46,0.0594554]
["bitfinex-derivatives","SOLF0:USTF0",1743269527798,4.1508,125.53,125.48,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743269527992,4.1508,125.53,125.44,64.5774918]
["bitfinex-derivatives","SOLF0:USTF0",1743269528190,5.01340202,125.55,125.44,64.5774918]
["bitfinex-derivatives","SOLF0:USTF0",1743269528401,292.3413918,125.57,125.44,64.5774918]
["bitfinex-derivatives","SOLF0:USTF0",1743269528593,5.01429356,125.56,125.44,64.5774918]
["bitfinex-derivatives","SOLF0:USTF0",1743269528793,0.04959955,125.52,125.49,0.05132935]
["bitfinex-derivatives","SOLF0:USTF0",1743269528997,0.04959955,125.52,125.48,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743269529198,5.01486929,125.56,125.49,0.0509951]
["bitfinex-derivatives","SOLF0:USTF0",1743269529398,0.04959955,125.51,125.5,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743269529596,292.3413918,125.57,125.51,0.05952247]
["bitfinex-derivatives","SOLF0:USTF0",1743269529793,0.04959955,125.52,125.51,0.05952247]
["bitfinex-derivatives","SOLF0:USTF0",1743269530008,7.9697,125.54,125.51,0.05952247]
["bitfinex-derivatives","SOLF0:USTF0",1743269530200,0.04959955,125.53,125.51,0.05952247]
["bitfinex-derivatives","SOLF0:USTF0",1743269530399,7.9689,125.55,125.49,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743269530600,0.04959955,125.53,125.51,0.0503936]
["bitfinex-derivatives","SOLF0:USTF0",1743269530904,0.04959955,125.53,125.51,8.0212936]
["bitfinex-derivatives","SOLF0:USTF0",1743269531593,0.04959955,125.53,125.52,47.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743269533597,0.04959955,125.53,125.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269534903,0.04959955,125.53,125.52,47.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743269535401,4.0762,125.59,125.54,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743269535794,3.9776,125.6,125.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269535993,7.9659,125.6,125.53,29.8209918]
["bitfinex-derivatives","SOLF0:USTF0",1743269536596,649.3974918,125.67,125.55,0.05747763]
["bitfinex-derivatives","SOLF0:USTF0",1743269536797,8.2392,125.66,125.56,64.5374918]
["bitfinex-derivatives","SOLF0:USTF0",1743269537003,262.84,125.67,125.59,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269537205,262.84,125.67,125.6,43.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743269537604,262.84,125.67,125.62,0.05440972]
["bitfinex-derivatives","SOLF0:USTF0",1743269537802,8.2392,125.72,125.62,0.05440972]
["bitfinex-derivatives","SOLF0:USTF0",1743269538008,8.2392,125.72,125.6,43.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743269538207,8.2392,125.72,125.66,0.05170607]
["bitfinex-derivatives","SOLF0:USTF0",1743269538504,8.2392,125.72,125.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743269538706,7.9605,125.68,125.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743269539006,7.9605,125.68,125.66,0.05170607]
["bitfinex-derivatives","SOLF0:USTF0",1743269539214,7.9609,125.68,125.66,0.05170607]
["bitfinex-derivatives","SOLF0:USTF0",1743269539599,8.2392,125.72,125.66,0.05170607]
["bitfinex-derivatives","SOLF0:USTF0",1743269539805,25.5574918,125.7,125.66,0.05170607]
["bitfinex-derivatives","SOLF0:USTF0",1743269540100,25.5574918,125.7,125.61,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743269540301,25.5574918,125.67,125.58,42.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743269540509,64.3974918,125.67,125.58,42.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743269540810,25.5574918,125.64,125.55,43.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743269541003,4.24,125.63,125.55,43.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743269541204,8.01516889,125.61,125.58,0.05425347]
["bitfinex-derivatives","SOLF0:USTF0",1743269541406,0.05006889,125.61,125.58,0.05425347]
["bitfinex-derivatives","SOLF0:USTF0",1743269542108,0.05006889,125.61,125.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743269542410,0.05006889,125.61,125.58,0.05425347]
["bitfinex-derivatives","SOLF0:USTF0",1743269542609,0.05006889,125.61,125.58,38.87425347]
["bitfinex-derivatives","SOLF0:USTF0",1743269543305,8.01536889,125.61,125.58,38.87425347]
["bitfinex-derivatives","SOLF0:USTF0",1743269543510,0.05006889,125.61,125.58,0.05425347]
["bitfinex-derivatives","SOLF0:USTF0",1743269544516,7.9662,125.59,125.58,0.05425347]
["bitfinex-derivatives","SOLF0:USTF0",1743269544806,0.05006889,125.61,125.48,288.2574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269545007,7.9676,125.57,125.53,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743269545213,4.1338,125.6,125.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743269545617,7.9678,125.57,125.53,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743269546108,4.1338,125.6,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269546109,8.02669879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269546310,0.05849879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269546615,7.9687,125.55,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269548117,8.02689879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269548420,0.05849879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269551120,7.9687,125.55,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269551321,0.05849879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269552520,7.9687,125.55,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269553821,0.05849879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269554022,0.05849879,125.56,125.54,38.65712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269555124,0.05849879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269556225,7.9687,125.55,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269557717,0.05849879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269558125,8.02689879,125.56,125.54,8.02622373]
["bitfinex-derivatives","SOLF0:USTF0",1743269558421,0.05849879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269558623,8.02689879,125.56,125.54,8.02622373]
["bitfinex-derivatives","SOLF0:USTF0",1743269559019,0.05849879,125.56,125.54,8.02622373]
["bitfinex-derivatives","SOLF0:USTF0",1743269559417,0.05849879,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743269560113,0.05849879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269560318,7.9687,125.55,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269561618,8.02689879,125.56,125.54,0.05712373]
["bitfinex-derivatives","SOLF0:USTF0",1743269561923,0.05849879,125.56,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743269562522,0.00329126,125.56,125.55,46.1287]
["bitfinex-derivatives","SOLF0:USTF0",1743269562721,262.7,125.66,125.55,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269562926,300.86,125.66,125.56,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269563224,43.64951421,125.71,125.59,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269563427,51.95271421,125.71,125.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269563728,51.95271421,125.71,125.62,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269563924,0.04582357,125.67,125.64,0.06058874]
["bitfinex-derivatives","SOLF0:USTF0",1743269564724,7.9622,125.66,125.64,0.06058874]
["bitfinex-derivatives","SOLF0:USTF0",1743269564930,0.04582357,125.67,125.64,0.06058874]
["bitfinex-derivatives","SOLF0:USTF0",1743269565320,7.9624,125.65,125.64,0.06058874]
["bitfinex-derivatives","SOLF0:USTF0",1743269565930,0.04582357,125.67,125.64,0.06058874]
["bitfinex-derivatives","SOLF0:USTF0",1743269566523,0.04582357,125.67,125.64,38.06058874]
["bitfinex-derivatives","SOLF0:USTF0",1743269567721,0.04582357,125.67,125.64,46.02328874]
["bitfinex-derivatives","SOLF0:USTF0",1743269567923,0.04582357,125.67,125.64,38.06058874]
["bitfinex-derivatives","SOLF0:USTF0",1743269568829,0.04582357,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743269569030,0.04582357,125.67,125.64,38.06058874]
["bitfinex-derivatives","SOLF0:USTF0",1743269569329,0.04582357,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743269569529,262.76,125.73,125.65,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269570333,7.9583,125.72,125.69,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743269570831,262.76,125.73,125.69,0.05466608]
["bitfinex-derivatives","SOLF0:USTF0",1743269571531,7.9592,125.7,125.69,0.05466608]
["bitfinex-derivatives","SOLF0:USTF0",1743269573835,7.9589,125.71,125.69,0.05466608]
["bitfinex-derivatives","SOLF0:USTF0",1743269574929,7.9582,125.72,125.69,8.01436608]
["bitfinex-derivatives","SOLF0:USTF0",1743269575231,4.064,125.75,125.69,38.03466608]
["bitfinex-derivatives","SOLF0:USTF0",1743269575435,7.9576,125.73,125.7,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743269575830,4.064,125.75,125.7,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743269576134,4.064,125.75,125.71,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743269576528,7.957,125.74,125.72,0.05272062]
["bitfinex-derivatives","SOLF0:USTF0",1743269576739,4.064,125.75,125.72,0.05272062]
["bitfinex-derivatives","SOLF0:USTF0",1743269576927,25.5574918,125.78,125.72,0.05272062]
["bitfinex-derivatives","SOLF0:USTF0",1743269577430,7.9572,125.74,125.72,0.05272062]
["bitfinex-derivatives","SOLF0:USTF0",1743269577735,25.5574918,125.78,125.72,0.05272062]
["bitfinex-derivatives","SOLF0:USTF0",1743269578132,7.9573,125.73,125.72,0.05272062]
["bitfinex-derivatives","SOLF0:USTF0",1743269579638,25.5574918,125.78,125.72,0.05272062]
["bitfinex-derivatives","SOLF0:USTF0",1743269580148,7.9573,125.73,125.72,0.05272062]
["bitfinex-derivatives","SOLF0:USTF0",1743269580945,8.1067,125.79,125.72,0.05272062]
["bitfinex-derivatives","SOLF0:USTF0",1743269581348,7.9552,125.77,125.74,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743269581538,8.1067,125.79,125.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743269581737,8.1067,125.79,125.74,0.05993105]
["bitfinex-derivatives","SOLF0:USTF0",1743269581939,7.9558,125.76,125.74,0.05993105]
["bitfinex-derivatives","SOLF0:USTF0",1743269582246,8.1067,125.79,125.74,0.05993105]
["bitfinex-derivatives","SOLF0:USTF0",1743269582440,30.56895579,125.78,125.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743269582637,42.87091777,125.77,125.67,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743269582840,37.86,125.77,125.64,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743269583149,25.5574918,125.75,125.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743269583343,25.5574918,125.72,125.64,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743269583544,4.06126519,125.71,125.68,0.05889089]
["bitfinex-derivatives","SOLF0:USTF0",1743269583950,0.05336519,125.71,125.68,0.05889089]
["bitfinex-derivatives","SOLF0:USTF0",1743269584952,7.9593,125.7,125.68,0.05889089]
["bitfinex-derivatives","SOLF0:USTF0",1743269585452,0.05336519,125.71,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743269586047,0.05336519,125.71,125.69,41.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743269586253,0.05336519,125.71,125.69,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743269587452,0.05336519,125.71,125.68,0.05889089]
["bitfinex-derivatives","SOLF0:USTF0",1743269587652,8.50336519,125.71,125.68,0.05889089]
["bitfinex-derivatives","SOLF0:USTF0",1743269590752,8.50336519,125.71,125.61,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743269590959,24.3676,125.71,125.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743269591156,8.45,125.71,125.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743269591956,0.05904053,125.67,125.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743269592254,0.05904053,125.67,125.65,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1743269592453,0.05904053,125.67,125.65,37.67220842]
["bitfinex-derivatives","SOLF0:USTF0",1743269592856,0.05904053,125.67,125.65,45.63450842]
["bitfinex-derivatives","SOLF0:USTF0",1743269593055,0.05904053,125.67,125.65,37.67220842]
["bitfinex-derivatives","SOLF0:USTF0",1743269593461,7.9618,125.66,125.65,37.67220842]
["bitfinex-derivatives","SOLF0:USTF0",1743269593655,7.9618,125.66,125.65,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1743269594962,0.05904053,125.67,125.65,8.01460842]
["bitfinex-derivatives","SOLF0:USTF0",1743269595162,0.05904053,125.67,125.65,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1743269595764,7.9618,125.66,125.65,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1743269596358,8.02054053,125.67,125.65,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1743269596558,0.05904053,125.67,125.65,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1743269596963,7.9618,125.66,125.65,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1743269597159,0.05904053,125.67,125.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743269597365,8.4688,125.67,125.57,45.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743269597565,7.963,125.64,125.6,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743269597864,8.4688,125.67,125.6,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743269598064,8.4688,125.67,125.57,45.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743269598268,8.4688,125.67,125.57,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743269598563,7.9644,125.62,125.61,0.05698978]
["bitfinex-derivatives","SOLF0:USTF0",1743269599365,0.05521768,125.63,125.56,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743269599763,299.98,125.64,125.56,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743269599964,25.5574918,125.63,125.53,41.49050829]
["bitfinex-derivatives","SOLF0:USTF0",1743269600465,7.9671,125.58,125.53,41.49050829]
["bitfinex-derivatives","SOLF0:USTF0",1743269600769,0.05471467,125.59,125.55,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269600964,0.05471467,125.59,125.54,37.57796453]
["bitfinex-derivatives","SOLF0:USTF0",1743269601276,8.02101467,125.59,125.55,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743269601666,0.05471467,125.59,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743269602064,0.05471467,125.59,125.54,0.05796453]
["bitfinex-derivatives","SOLF0:USTF0",1743269602763,7.9684,125.56,125.54,0.05796453]
["bitfinex-derivatives","SOLF0:USTF0",1743269603170,7.9687,125.55,125.54,0.05796453]
["bitfinex-derivatives","SOLF0:USTF0",1743269603467,0.05424957,125.56,125.54,0.05796453]
["bitfinex-derivatives","SOLF0:USTF0",1743269603669,8.02244957,125.56,125.54,0.05796453]
["bitfinex-derivatives","SOLF0:USTF0",1743269603972,0.05424957,125.56,125.54,0.05796453]
["bitfinex-derivatives","SOLF0:USTF0",1743269604270,7.9687,125.55,125.54,0.05796453]
["bitfinex-derivatives","SOLF0:USTF0",1743269606463,8.02264957,125.56,125.54,0.05796453]
["bitfinex-derivatives","SOLF0:USTF0",1743269606775,0.05424957,125.56,125.54,0.05796453]
["bitfinex-derivatives","SOLF0:USTF0",1743269607175,661.1,125.55,125.39,28.90919762]
["bitfinex-derivatives","SOLF0:USTF0",1743269607367,25.5574918,125.52,125.39,66.34919762]
["bitfinex-derivatives","SOLF0:USTF0",1743269607569,37.48,125.51,125.39,66.34919762]
["bitfinex-derivatives","SOLF0:USTF0",1743269607765,8.2336,125.54,125.43,62.9974918]
["bitfinex-derivatives","SOLF0:USTF0",1743269607974,8.2336,125.54,125.46,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269608170,8.2336,125.54,125.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743269608470,0.05664886,125.51,125.49,0.05528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269610875,0.05664886,125.51,125.49,8.02778091]
["bitfinex-derivatives","SOLF0:USTF0",1743269611079,0.05664886,125.51,125.49,0.05528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269611676,7.9719,125.5,125.49,0.05528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269613181,0.05664886,125.51,125.49,0.05528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269613676,8.02844886,125.51,125.49,0.05528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269614077,0.05664886,125.51,125.49,0.05528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269614282,8.02804886,125.51,125.49,37.71528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269614985,7.9719,125.5,125.49,37.71528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269615477,8.02824886,125.51,125.49,37.71528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269615683,0.05664886,125.51,125.49,37.71528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269615877,0.05664886,125.51,125.49,0.05528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269616181,7.9719,125.5,125.49,0.05528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269616382,0.05664886,125.51,125.49,0.05528091]
["bitfinex-derivatives","SOLF0:USTF0",1743269616585,262.66,125.58,125.5,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743269616881,262.66,125.58,125.51,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743269617381,25.5574918,125.63,125.51,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743269617584,7.9652,125.61,125.52,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269617781,0.05255287,125.58,125.56,0.05561877]
["bitfinex-derivatives","SOLF0:USTF0",1743269617978,0.05255287,125.58,125.57,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743269618180,8.062,125.64,125.57,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743269618678,0.0502994,125.62,125.59,0.05988945]
["bitfinex-derivatives","SOLF0:USTF0",1743269618883,0.0502994,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743269619086,0.0502994,125.62,125.61,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743269620176,0.0502994,125.62,125.59,0.05988945]
["bitfinex-derivatives","SOLF0:USTF0",1743269620577,0.0502994,125.62,125.55,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743269620773,0.0502994,125.62,125.52,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743269620973,37.82,125.63,125.52,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743269621177,25.5574918,125.61,125.52,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743269621373,37.82,125.63,125.52,63.3774918]
["bitfinex-derivatives","SOLF0:USTF0",1743269621780,0.06072184,125.59,125.56,0.05823418]
["bitfinex-derivatives","SOLF0:USTF0",1743269622079,0.06072184,125.59,125.56,38.07823418]
["bitfinex-derivatives","SOLF0:USTF0",1743269622782,0.06072184,125.59,125.56,0.05823418]
["bitfinex-derivatives","SOLF0:USTF0",1743269623982,0.06072184,125.59,125.5,42.857]
["bitfinex-derivatives","SOLF0:USTF0",1743269624180,25.5574918,125.58,125.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743269625086,0.05077936,125.55,125.53,0.0573135]
["bitfinex-derivatives","SOLF0:USTF0",1743269625585,7.9694,125.54,125.53,0.0573135]
["bitfinex-derivatives","SOLF0:USTF0",1743269626182,25.60827116,125.55,125.44,87.35522211]
["bitfinex-derivatives","SOLF0:USTF0",1743269626381,25.60827116,125.55,125.45,71.47820829]
["bitfinex-derivatives","SOLF0:USTF0",1743269626582,25.5574918,125.55,125.45,71.47820829]
["bitfinex-derivatives","SOLF0:USTF0",1743269626984,64.2774918,125.55,125.45,71.47820829]
["bitfinex-derivatives","SOLF0:USTF0",1743269627480,0.05345309,125.51,125.49,0.05627486]
["bitfinex-derivatives","SOLF0:USTF0",1743269627889,0.05345309,125.51,125.49,38.75627486]
["bitfinex-derivatives","SOLF0:USTF0",1743269629281,0.05345309,125.51,125.49,46.72857486]
["bitfinex-derivatives","SOLF0:USTF0",1743269629882,0.05345309,125.51,125.5,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743269631084,262.78,125.62,125.49,64.31376666]
["bitfinex-derivatives","SOLF0:USTF0",1743269631290,266.7667,125.62,125.52,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269631493,7.9661,125.6,125.53,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743269631689,7.9661,125.6,125.56,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743269632084,7.9661,125.6,125.53,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743269632388,0.05774411,125.59,125.57,8.02721361]
["bitfinex-derivatives","SOLF0:USTF0",1743269632584,0.05774411,125.59,125.57,46.50721361]
["bitfinex-derivatives","SOLF0:USTF0",1743269633091,8.02394411,125.59,125.57,38.53981361]
["bitfinex-derivatives","SOLF0:USTF0",1743269633290,0.05774411,125.59,125.57,38.53981361]
["bitfinex-derivatives","SOLF0:USTF0",1743269633494,0.05774411,125.59,125.57,46.50721361]
["bitfinex-derivatives","SOLF0:USTF0",1743269633688,0.05774411,125.59,125.57,38.53981361]
["bitfinex-derivatives","SOLF0:USTF0",1743269634691,0.05774411,125.59,125.58,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743269635395,4.0458,125.67,125.59,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743269635692,4.0458,125.67,125.57,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743269635887,4.0458,125.67,125.58,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743269636092,5.02401126,125.66,125.57,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743269636300,4.0458,125.67,125.57,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743269636687,0.05504226,125.63,125.61,0.0502299]
["bitfinex-derivatives","SOLF0:USTF0",1743269637285,8.01874226,125.63,125.61,0.0502299]
["bitfinex-derivatives","SOLF0:USTF0",1743269637488,0.05504226,125.63,125.61,38.2502299]
["bitfinex-derivatives","SOLF0:USTF0",1743269637998,0.05504226,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743269638295,0.05504226,125.63,125.61,38.2502299]
["bitfinex-derivatives","SOLF0:USTF0",1743269638491,0.05504226,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743269638897,0.05504226,125.63,125.61,38.2502299]
["bitfinex-derivatives","SOLF0:USTF0",1743269640094,0.05504226,125.63,125.61,0.0502299]
["bitfinex-derivatives","SOLF0:USTF0",1743269640394,0.05504226,125.63,125.62,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269640696,8.01874226,125.63,125.62,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269641198,0.05504226,125.63,125.62,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269641585,262.76,125.68,125.62,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269641885,8.0506,125.72,125.62,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269641886,7.9599,125.69,125.62,42.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743269642086,8.0506,125.72,125.62,42.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743269642285,7.9593,125.7,125.67,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743269642488,262.68,125.74,125.67,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743269642688,0.05506098,125.7,125.67,38.46028524]
["bitfinex-derivatives","SOLF0:USTF0",1743269643698,0.05506098,125.7,125.67,64.01777704]
["bitfinex-derivatives","SOLF0:USTF0",1743269643899,408.2336559,125.8,125.68,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743269644094,5.03491906,125.78,125.68,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743269644298,8.2669,125.79,125.68,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743269644598,5.02839755,125.78,125.68,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743269644802,8.2669,125.79,125.7,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269645099,0.05841386,125.74,125.73,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743269645495,8.2669,125.79,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269645695,0.0531463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269646305,8.0095463,125.75,125.72,8.01751134]
["bitfinex-derivatives","SOLF0:USTF0",1743269646501,0.0531463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269647393,7.9573,125.73,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269648396,0.0531463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269649002,7.9573,125.73,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269650106,0.0531463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269651002,7.9573,125.73,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269653011,0.0531463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269653409,0.0531463,125.75,125.73,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743269653611,0.0531463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269654511,7.9567,125.74,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269655105,7.9573,125.73,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269658013,0.0531463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269658407,8.0094463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269658609,0.0531463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269659006,7.9573,125.73,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269659211,0.0531463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269659509,7.9567,125.74,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269659914,0.0531463,125.75,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269660818,7.9573,125.73,125.72,0.05971134]
["bitfinex-derivatives","SOLF0:USTF0",1743269661613,33.5174918,125.73,125.64,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743269661815,4.3327,125.72,125.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743269662013,4.3327,125.72,125.65,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743269662318,4.3327,125.72,125.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743269662716,7.9623,125.66,125.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743269663113,7.9623,125.66,125.63,45.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743269663313,7.9625,125.65,125.63,45.91380368]
["bitfinex-derivatives","SOLF0:USTF0",1743269663516,0.05116455,125.66,125.63,45.91380368]
["bitfinex-derivatives","SOLF0:USTF0",1743269663714,0.05116455,125.66,125.63,37.95060368]
["bitfinex-derivatives","SOLF0:USTF0",1743269664017,25.5574918,125.78,125.64,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269664210,4.3441,125.77,125.64,25.5574918]
["bitfinex-derivatives","SOLF0:USTF0",1743269664412,25.5574918,125.75,125.63,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1743269664812,25.5574918,125.75,125.68,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743269665010,25.5574918,125.75,125.68,0.06010771]
["bitfinex-derivatives","SOLF0:USTF0",1743269665011,0.05990018,125.7,125.68,0.06010771]
["bitfinex-derivatives","SOLF0:USTF0",1743269665319,4.3441,125.77,125.69,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743269665509,4.3441,125.77,125.68,0.06010771]
["bitfinex-derivatives","SOLF0:USTF0",1743269665510,0.05931696,125.7,125.67,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743269665707,7.957,125.74,125.72,0.05680414]
["bitfinex-derivatives","SOLF0:USTF0",1743269665912,7.957,125.74,125.7,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743269666111,7.9575,125.73,125.72,0.05946451]
["bitfinex-derivatives","SOLF0:USTF0",1743269666313,0.05882733,125.74,125.67,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743269666515,4.3441,125.77,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269666712,0.0527926,125.72,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269666914,4.2171,125.76,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269667115,0.05828148,125.73,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269667312,8.01598148,125.73,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269668019,0.05828148,125.73,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269668213,0.05828148,125.73,125.71,8.01242579]
["bitfinex-derivatives","SOLF0:USTF0",1743269668413,0.05828148,125.73,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269669222,7.958,125.72,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269669623,0.05828148,125.73,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269670221,0.05828148,125.73,125.72,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743269670616,0.05828148,125.73,125.71,37.53412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269671517,0.05828148,125.73,125.71,45.49232579]
["bitfinex-derivatives","SOLF0:USTF0",1743269671821,0.05828148,125.73,125.71,37.53412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269672015,0.05828148,125.73,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269672414,7.958,125.72,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269673424,8.01568148,125.73,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269673624,0.05828148,125.73,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269674023,8.01588148,125.73,125.71,8.01222579]
["bitfinex-derivatives","SOLF0:USTF0",1743269674327,0.05828148,125.73,125.71,0.05412579]
["bitfinex-derivatives","SOLF0:USTF0",1743269674725,0.05828148,125.73,125.72,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743269676822,0.00258855,125.73,125.72,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743269679330,266.7368,125.8,125.77,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743269679535,5.05866734,125.79,125.75,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269679733,5.05866734,125.78,125.75,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269679933,7.9539,125.79,125.76,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743269680125,7.9539,125.79,125.75,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269680330,266.7368,125.8,125.75,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269680528,0.05852209,125.78,125.76,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1743269680935,0.05852209,125.78,125.77,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743269681134,0.05852209,125.78,125.76,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1743269681533,0.05852209,125.78,125.76,8.01199981]
["bitfinex-derivatives","SOLF0:USTF0",1743269682036,7.9548,125.77,125.76,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1743269682335,13.0217825,125.77,125.76,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1743269683048,5.0669825,125.77,125.76,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1743269683535,13.0217825,125.77,125.76,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1743269685336,7.9582,125.72,125.67,58.31570009]
["bitfinex-derivatives","SOLF0:USTF0",1743269685636,45.2919,125.76,125.68,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743269685827,5.07252149,125.75,125.67,32.75820829]
["bitfinex-derivatives","SOLF0:USTF0",1743269686034,5.07252149,125.74,125.67,32.75820829]
["bitfinex-derivatives","SOLF0:USTF0",1743269686233,5.07252149,125.73,125.67,40.71890829]
["bitfinex-derivatives","SOLF0:USTF0",1743269686433,7.9601,125.69,125.67,40.71890829]
["bitfinex-derivatives","SOLF0:USTF0",1743269686845,0.05519564,125.69,125.67,32.81118732]
["bitfinex-derivatives","SOLF0:USTF0",1743269687345,7.9605,125.68,125.67,0.05297903]
["bitfinex-derivatives","SOLF0:USTF0",1743269687539,5.0759993,125.68,125.62,139.45608877]
["bitfinex-derivatives","SOLF0:USTF0",1743269687840,0.05519564,125.69,125.62,139.45608877]
["bitfinex-derivatives","SOLF0:USTF0",1743269687841,7.9621,125.66,125.63,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743269688248,324.9974918,125.72,125.62,139.45608877]
["bitfinex-derivatives","SOLF0:USTF0",1743269688445,7.9612,125.67,125.64,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743269688642,7.9612,125.67,125.66,0.05095528]
["bitfinex-derivatives","SOLF0:USTF0",1743269688843,13.03253855,125.67,125.66,0.05095528]
["bitfinex-derivatives","SOLF0:USTF0",1743269689043,7.9637,125.63,125.62,139.45608877]
["bitfinex-derivatives","SOLF0:USTF0",1743269689336,7.9637,125.63,125.62,126.32368877]
["bitfinex-derivatives","SOLF0:USTF0",1743269689738,7.9643,125.62,125.61,70.09790077]
["bitfinex-derivatives","SOLF0:USTF0",1743269689936,13.02952933,125.62,125.61,28.40960077]
["bitfinex-derivatives","SOLF0:USTF0",1743269690147,13.02522933,125.62,125.6,249.60286897]
["bitfinex-derivatives","SOLF0:USTF0",1743269690347,13.03012933,125.61,125.6,249.60286897]
["bitfinex-derivatives","SOLF0:USTF0",1743269690544,0.05800121,125.63,125.6,249.60286897]
["bitfinex-derivatives","SOLF0:USTF0",1743269690749,5.05439148,125.62,125.6,249.60286897]
["bitfinex-derivatives","SOLF0:USTF0",1743269691051,0.05800121,125.63,125.6,249.60286897]
["bitfinex-derivatives","SOLF0:USTF0",1743269691450,0.05800121,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743269691644,0.05800121,125.63,125.6,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1743269692240,0.05800121,125.63,125.6,4.03152087]
["bitfinex-derivatives","SOLF0:USTF0",1743269693245,0.05800121,125.63,125.61,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743269693449,0.05800121,125.63,125.6,4.03152087]
["bitfinex-derivatives","SOLF0:USTF0",1743269693751,0.05800121,125.63,125.6,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1743269694853,0.05800121,125.63,125.6,8.01982087]
["bitfinex-derivatives","SOLF0:USTF0",1743269695648,8.02180121,125.63,125.6,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1743269695852,0.05800121,125.63,125.6,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1743269696253,7.9648,125.62,125.6,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1743269696455,0.05800121,125.63,125.6,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1743269696756,0.05800121,125.63,125.61,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743269697055,0.05800121,125.63,125.6,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1743269697550,0.05800121,125.63,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743269698156,0.05800121,125.63,125.6,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1743269698556,0.05800121,125.63,125.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269699462,0.05800121,125.63,125.62,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743269700756,262.54,125.71,125.66,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743269701056,262.54,125.71,125.61,41.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743269701261,25.5574918,125.69,125.61,41.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743269701462,62.6774918,125.69,125.61,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743269701760,5.0347113,125.68,125.61,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743269701961,0.05501574,125.66,125.64,0.05956089]
["bitfinex-derivatives","SOLF0:USTF0",1743269702254,7.9624,125.65,125.64,0.05956089]
["bitfinex-derivatives","SOLF0:USTF0",1743269702456,7.9624,125.65,125.64,0.00256089]
["bitfinex-derivatives","SOLF0:USTF0",1743269702760,45.08,125.65,125.56,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743269703058,25.5574918,125.63,125.54,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743269703263,7.9674,125.58,125.54,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743269703465,7.9674,125.58,125.55,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743269703756,270.5247,125.62,125.54,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743269703957,0.05227743,125.58,125.57,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743269704366,262.56,125.62,125.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269704367,8.02133905,125.59,125.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269704658,0.05483905,125.59,125.56,0.05525425]
["bitfinex-derivatives","SOLF0:USTF0",1743269705458,7.9675,125.57,125.56,0.05525425]
["bitfinex-derivatives","SOLF0:USTF0",1743269705764,0.05483905,125.59,125.56,0.05525425]
["bitfinex-derivatives","SOLF0:USTF0",1743269707457,262.56,125.62,125.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269707866,262.56,125.62,125.58,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743269708760,0.05709008,125.61,125.59,0.05340999]
["bitfinex-derivatives","SOLF0:USTF0",1743269711165,7.9656,125.6,125.59,0.05340999]
["bitfinex-derivatives","SOLF0:USTF0",1743269711566,7.9656,125.6,125.59,0.00500999]
["bitfinex-derivatives","SOLF0:USTF0",1743269712062,32.60626516,125.6,125.49,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743269712264,262.56,125.62,125.49,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743269712265,37.14,125.59,125.5,41.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743269712568,299.7,125.62,125.51,24.64626516]
["bitfinex-derivatives","SOLF0:USTF0",1743269713168,0.05665572,125.58,125.55,0.05775686]
["bitfinex-derivatives","SOLF0:USTF0",1743269713467,0.05665572,125.58,125.55,37.19775686]
["bitfinex-derivatives","SOLF0:USTF0",1743269713667,8.02395572,125.58,125.55,37.19775686]
["bitfinex-derivatives","SOLF0:USTF0",1743269713868,0.05665572,125.58,125.55,37.19775686]
["bitfinex-derivatives","SOLF0:USTF0",1743269714267,0.05665572,125.58,125.55,0.05775686]
["bitfinex-derivatives","SOLF0:USTF0",1743269714766,7.9681,125.56,125.55,0.05775686]
["bitfinex-derivatives","SOLF0:USTF0",1743269715675,7.9675,125.57,125.55,0.05775686]
["bitfinex-derivatives","SOLF0:USTF0",1743269715864,0.05665572,125.58,125.55,37.19775686]
["bitfinex-derivatives","SOLF0:USTF0",1743269716066,10.91237855,125.68,125.56,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743269717068,10.91237855,125.68,125.57,1.39843462]
["bitfinex-derivatives","SOLF0:USTF0",1743269717265,0.06068905,125.63,125.61,0.05099639]
["bitfinex-derivatives","SOLF0:USTF0",1743269717469,324.46626516,125.69,125.61,0.05099639]
["bitfinex-derivatives","SOLF0:USTF0",1743269717664,0.05584094,125.63,125.6,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269717869,324.52626516,125.69,125.64,0.06012981]
["bitfinex-derivatives","SOLF0:USTF0",1743269718065,324.52626516,125.69,125.6,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269718270,24.64626516,125.66,125.65,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743269718467,7.9668,125.58,125.56,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743269718872,61.88626516,125.63,125.56,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743269719273,61.88626516,125.63,125.54,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269719673,7.9671,125.58,125.57,0.06109467]
["bitfinex-derivatives","SOLF0:USTF0",1743269721177,7.9668,125.58,125.57,0.06109467]
["bitfinex-derivatives","SOLF0:USTF0",1743269722478,0.0560629,125.6,125.57,0.06109467]
["bitfinex-derivatives","SOLF0:USTF0",1743269722673,0.0560629,125.6,125.57,4.37699467]
["bitfinex-derivatives","SOLF0:USTF0",1743269723078,0.0560629,125.6,125.57,0.06109467]
["bitfinex-derivatives","SOLF0:USTF0",1743269723479,7.9668,125.58,125.57,0.06109467]
["bitfinex-derivatives","SOLF0:USTF0",1743269725579,24.70232806,125.6,125.5,45.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743269725778,5.02716318,125.59,125.5,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743269726088,7.9691,125.55,125.52,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743269726287,35.55864371,125.6,125.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743269726478,5.02937196,125.59,125.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743269726680,35.55864371,125.6,125.5,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743269726881,0.06033082,125.56,125.53,0.05576445]
["bitfinex-derivatives","SOLF0:USTF0",1743269727077,7.9694,125.54,125.53,0.05576445]
["bitfinex-derivatives","SOLF0:USTF0",1743269728075,0.06033082,125.56,125.53,0.05576445]
["bitfinex-derivatives","SOLF0:USTF0",1743269728278,10.91237855,125.6,125.54,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743269728485,10.91237855,125.6,125.5,1.3991281]
["bitfinex-derivatives","SOLF0:USTF0",1743269728679,10.91237855,125.6,125.49,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743269728680,5.03903126,125.59,125.49,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743269728888,29.68529642,125.58,125.49,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743269729081,5.03788309,125.57,125.49,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743269729287,7.9713,125.51,125.49,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743269729684,37.28,125.56,125.49,4.4252393]
["bitfinex-derivatives","SOLF0:USTF0",1743269729884,0.05590991,125.51,125.49,4.4252393]
["bitfinex-derivatives","SOLF0:USTF0",1743269730095,5.05007661,125.55,125.52,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743269730390,37.28,125.56,125.49,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743269730590,5.04853195,125.55,125.49,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743269730789,37.28,125.56,125.43,23.82334821]
["bitfinex-derivatives","SOLF0:USTF0",1743269730986,29.6945888,125.55,125.44,41.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743269731187,0.05653033,125.51,125.48,0.06110888]
["bitfinex-derivatives","SOLF0:USTF0",1743269731594,37.28,125.56,125.48,37.38110888]
["bitfinex-derivatives","SOLF0:USTF0",1743269731792,24.64626516,125.58,125.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743269731991,7.9709,125.52,125.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743269732193,7.9709,125.52,125.49,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743269732394,37.511057,125.55,125.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743269732692,0.05157573,125.53,125.5,0.0595266]
["bitfinex-derivatives","SOLF0:USTF0",1743269733992,7.9713,125.51,125.5,0.0595266]
["bitfinex-derivatives","SOLF0:USTF0",1743269734192,0.05157573,125.53,125.5,0.0595266]
["bitfinex-derivatives","SOLF0:USTF0",1743269735294,7.9713,125.51,125.5,0.0595266]
["bitfinex-derivatives","SOLF0:USTF0",1743269738689,5.05435168,125.51,125.44,45.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743269738895,5.05427017,125.5,125.44,45.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743269739094,24.68760518,125.52,125.44,45.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743269739401,24.68760518,125.49,125.4,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269739594,5.05221857,125.48,125.4,41.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743269739793,7.9767,125.43,125.4,49.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743269740095,0.0525357,125.46,125.43,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1743269740297,7.9754,125.45,125.4,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743269740599,0.05639846,125.46,125.43,0.05204759]
["bitfinex-derivatives","SOLF0:USTF0",1743269740896,7.9751,125.45,125.43,0.05204759]
["bitfinex-derivatives","SOLF0:USTF0",1743269741492,0.05639846,125.46,125.43,0.05204759]
["bitfinex-derivatives","SOLF0:USTF0",1743269742098,7.9757,125.44,125.43,0.05204759]
["bitfinex-derivatives","SOLF0:USTF0",1743269742502,37.21639846,125.46,125.43,0.05204759]
["bitfinex-derivatives","SOLF0:USTF0",1743269744302,7.9757,125.44,125.43,0.05204759]
["bitfinex-derivatives","SOLF0:USTF0",1743269744601,287.5766146,125.45,125.36,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743269744902,7.9786,125.4,125.36,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743269745106,287.5766146,125.45,125.37,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743269745300,7.9779,125.41,125.36,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743269745591,0.06021695,125.4,125.38,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743269745798,0.06021695,125.4,125.37,0.05980921]
["bitfinex-derivatives","SOLF0:USTF0",1743269745799,287.5766146,125.45,125.36,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743269746000,0.05178514,125.4,125.38,0.05665755]
["bitfinex-derivatives","SOLF0:USTF0",1743269746202,287.5766146,125.45,125.38,0.05665755]
["bitfinex-derivatives","SOLF0:USTF0",1743269746399,0.06007027,125.4,125.38,0.05665755]
["bitfinex-derivatives","SOLF0:USTF0",1743269746600,287.5766146,125.45,125.38,8.03585755]
["bitfinex-derivatives","SOLF0:USTF0",1743269746803,0.05897442,125.4,125.38,8.03585755]
["bitfinex-derivatives","SOLF0:USTF0",1743269747005,7.9779,125.41,125.38,8.03585755]
["bitfinex-derivatives","SOLF0:USTF0",1743269747205,0.05315181,125.4,125.38,8.03585755]
["bitfinex-derivatives","SOLF0:USTF0",1743269747407,0.05315181,125.4,125.38,0.05665755]
["bitfinex-derivatives","SOLF0:USTF0",1743269747908,262.86,125.45,125.38,0.05665755]
["bitfinex-derivatives","SOLF0:USTF0",1743269748099,7.9767,125.43,125.38,0.05665755]
["bitfinex-derivatives","SOLF0:USTF0",1743269748298,262.86,125.45,125.38,0.05665755]
["bitfinex-derivatives","SOLF0:USTF0",1743269748505,262.86,125.45,125.39,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743269748801,287.5766146,125.45,125.36,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743269749207,7.9784,125.4,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269751006,37.2910268,125.42,125.39,8.03106231]
["bitfinex-derivatives","SOLF0:USTF0",1743269751301,37.2910268,125.42,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269751604,7.9776,125.41,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269751804,37.2910268,125.42,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269752001,7.9783,125.4,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269752403,37.2910268,125.42,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269753702,7.9783,125.4,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269753906,37.2910268,125.42,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269754506,0.0510268,125.42,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269755408,7.978,125.41,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269755708,0.0510268,125.42,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269755908,7.9783,125.4,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269757110,7.9779,125.41,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269757412,7.9779,125.41,125.39,8.03136231]
["bitfinex-derivatives","SOLF0:USTF0",1743269757608,8.0284268,125.42,125.39,8.03136231]
["bitfinex-derivatives","SOLF0:USTF0",1743269757911,0.0510268,125.42,125.39,8.03136231]
["bitfinex-derivatives","SOLF0:USTF0",1743269758204,8.0283268,125.42,125.39,8.03136231]
["bitfinex-derivatives","SOLF0:USTF0",1743269758413,0.0510268,125.42,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269759001,0.0510268,125.42,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743269759205,262.86,125.45,125.39,0.05246231]
["bitfinex-derivatives","SOLF0:USTF0",1743269759614,7.9758,125.44,125.42,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743269760117,262.86,125.45,125.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269760310,262.86,125.45,125.37,61.8966146]
["bitfinex-derivatives","SOLF0:USTF0",1743269760513,43.64951421,125.47,125.4,0.0592013]
["bitfinex-derivatives","SOLF0:USTF0",1743269760715,43.64951421,125.47,125.45,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743269761105,43.64951421,125.47,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743269761409,30.51571421,125.47,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743269761612,17.38171421,125.47,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743269761816,17.38171421,125.47,125.45,0.05527047]
["bitfinex-derivatives","SOLF0:USTF0",1743269762016,58.0403979,125.49,125.45,0.05527047]
["bitfinex-derivatives","SOLF0:USTF0",1743269762218,0.05777716,125.47,125.45,0.05527047]
["bitfinex-derivatives","SOLF0:USTF0",1743269762419,0.05777716,125.47,125.45,8.03007047]
["bitfinex-derivatives","SOLF0:USTF0",1743269763216,0.05777716,125.47,125.45,0.05527047]
["bitfinex-derivatives","SOLF0:USTF0",1743269764518,7.9744,125.46,125.45,0.05527047]
["bitfinex-derivatives","SOLF0:USTF0",1743269765415,7.9773,125.42,125.38,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269765617,28.7841146,125.48,125.37,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269765816,28.7841146,125.48,125.39,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743269766016,28.7841146,125.48,125.37,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269766017,7.9766,125.43,125.37,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269766417,7.9776,125.42,125.39,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743269766621,0.05068943,125.41,125.39,0.05300792]
["bitfinex-derivatives","SOLF0:USTF0",1743269766814,61.8966146,125.45,125.36,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743269767015,0.05034143,125.41,125.39,0.05921807]
["bitfinex-derivatives","SOLF0:USTF0",1743269768121,8.02834143,125.41,125.39,0.05921807]
["bitfinex-derivatives","SOLF0:USTF0",1743269768316,0.05034143,125.41,125.39,0.05921807]
["bitfinex-derivatives","SOLF0:USTF0",1743269768820,7.9783,125.4,125.39,0.05921807]
["bitfinex-derivatives","SOLF0:USTF0",1743269770818,0.05034143,125.41,125.39,0.05921807]
["bitfinex-derivatives","SOLF0:USTF0",1743269771119,0.05034143,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743269771926,130.94854267,125.47,125.39,37.23921807]
["bitfinex-derivatives","SOLF0:USTF0",1743269772113,130.94854267,125.47,125.4,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743269772721,130.94854267,125.47,125.4,28.8014146]
["bitfinex-derivatives","SOLF0:USTF0",1743269772917,110.98820133,125.46,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743269773119,74.15802844,125.48,125.45,45.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743269773318,74.15802844,125.48,125.45,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269773319,0.05469847,125.47,125.45,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269773616,0.05469847,125.47,125.46,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743269775133,0.05469847,125.47,125.45,37.24064146]
["bitfinex-derivatives","SOLF0:USTF0",1743269775320,0.05469847,125.47,125.39,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269775519,5.05968999,125.46,125.39,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269775818,4.3058,125.47,125.39,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269776317,7.9767,125.43,125.4,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743269776518,7.9767,125.43,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269777023,8.03451818,125.44,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269777722,7.9764,125.43,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269778121,8.03411818,125.44,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269778321,0.05841818,125.44,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269779625,8.03421818,125.44,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269781019,7.9764,125.43,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269781524,0.05841818,125.44,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269781715,8.03451818,125.44,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269781920,0.05841818,125.44,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269782426,7.9764,125.43,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269782629,0.05841818,125.44,125.42,0.05405792]
["bitfinex-derivatives","SOLF0:USTF0",1743269783427,4.116,125.5,125.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269784226,7.9741,125.47,125.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269784627,0.05709077,125.46,125.44,0.0512224]
["bitfinex-derivatives","SOLF0:USTF0",1743269785825,0.05709077,125.46,125.44,8.0269224]
["bitfinex-derivatives","SOLF0:USTF0",1743269786024,8.03159077,125.46,125.44,8.0269224]
["bitfinex-derivatives","SOLF0:USTF0",1743269786226,0.05709077,125.46,125.44,0.0512224]
["bitfinex-derivatives","SOLF0:USTF0",1743269786425,0.05709077,125.46,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743269788234,7.9716,125.51,125.48,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743269788428,7.9716,125.51,125.44,0.0512224]
["bitfinex-derivatives","SOLF0:USTF0",1743269788429,4.0086,125.52,125.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269788830,7.9716,125.51,125.48,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743269789327,4.0086,125.52,125.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743269789527,4.0086,125.52,125.49,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743269789528,0.05587543,125.51,125.49,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743269789732,4.0086,125.52,125.49,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743269790033,0.05928747,125.51,125.49,8.03112491]
["bitfinex-derivatives","SOLF0:USTF0",1743269790232,0.05928747,125.51,125.49,0.05892491]
["bitfinex-derivatives","SOLF0:USTF0",1743269790933,0.05928747,125.51,125.44,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269791134,29.0386146,125.51,125.41,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1743269791331,5.07060745,125.5,125.42,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269791633,5.07060745,125.49,125.42,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269791832,28.7252146,125.52,125.42,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269792034,0.05560363,125.47,125.44,0.05575166]
["bitfinex-derivatives","SOLF0:USTF0",1743269792236,0.05560363,125.47,125.46,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743269792432,0.05560363,125.47,125.46,45.1539]
["bitfinex-derivatives","SOLF0:USTF0",1743269796841,4.0086,125.52,125.46,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269797437,4.322,125.53,125.49,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743269797635,263.0,125.54,125.49,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743269797945,0.05782813,125.53,125.5,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1743269798543,8.02792813,125.53,125.5,8.02635021]
["bitfinex-derivatives","SOLF0:USTF0",1743269798841,8.02792813,125.53,125.5,45.18635021]
["bitfinex-derivatives","SOLF0:USTF0",1743269799941,8.02792813,125.53,125.51,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743269800147,0.05782813,125.53,125.5,37.21475021]
["bitfinex-derivatives","SOLF0:USTF0",1743269800445,0.05782813,125.53,125.51,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743269800947,0.05782813,125.53,125.5,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1743269801142,0.05782813,125.53,125.44,1.39882249]
["bitfinex-derivatives","SOLF0:USTF0",1743269801337,24.7166146,125.51,125.42,27.95761913]
["bitfinex-derivatives","SOLF0:USTF0",1743269801541,9.32821789,125.5,125.42,23.98371913]
["bitfinex-derivatives","SOLF0:USTF0",1743269801742,5.06611789,125.49,125.42,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269801939,7.9747,125.46,125.42,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269802142,4.2621,125.5,125.42,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269802346,0.05647678,125.45,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269802544,4.2621,125.5,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269802745,0.05776475,125.45,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269802948,4.2621,125.5,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269803246,5.06840941,125.49,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269803446,5.12441373,125.48,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269803644,7.9751,125.45,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269803943,4.2621,125.5,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269804139,0.05484589,125.45,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269804346,7.9748,125.46,125.43,8.03661938]
["bitfinex-derivatives","SOLF0:USTF0",1743269804548,0.05654124,125.45,125.43,8.03661938]
["bitfinex-derivatives","SOLF0:USTF0",1743269805046,0.05654124,125.45,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269805445,8.03164124,125.45,125.43,8.03681938]
["bitfinex-derivatives","SOLF0:USTF0",1743269805844,8.03164124,125.45,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269806347,7.9757,125.44,125.43,0.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1743269811043,37.21654124,125.45,125.31,24.7166146]
["bitfinex-derivatives","SOLF0:USTF0",1743269811348,24.7166146,125.42,125.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269811548,7.9795,125.38,125.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269811850,7.9795,125.38,125.35,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743269812149,7.9795,125.38,125.35,8.03151904]
["bitfinex-derivatives","SOLF0:USTF0",1743269812449,8.04026621,125.38,125.35,8.03151904]
["bitfinex-derivatives","SOLF0:USTF0",1743269813245,7.9803,125.37,125.35,0.05061904]
["bitfinex-derivatives","SOLF0:USTF0",1743269813645,0.06076621,125.38,125.35,0.05061904]
["bitfinex-derivatives","SOLF0:USTF0",1743269813846,8.04056621,125.38,125.35,8.03201904]
["bitfinex-derivatives","SOLF0:USTF0",1743269815252,0.06076621,125.38,125.36,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743269815752,0.06076621,125.38,125.35,0.05061904]
["bitfinex-derivatives","SOLF0:USTF0",1743269815753,8.04036621,125.38,125.35,8.03161904]
["bitfinex-derivatives","SOLF0:USTF0",1743269815948,8.04036621,125.38,125.35,0.05061904]
["bitfinex-derivatives","SOLF0:USTF0",1743269816351,8.04036621,125.38,125.35,8.03161904]
["bitfinex-derivatives","SOLF0:USTF0",1743269816547,7.9805,125.37,125.35,0.05061904]
["bitfinex-derivatives","SOLF0:USTF0",1743269817249,0.06076621,125.38,125.35,0.05061904]
["bitfinex-derivatives","SOLF0:USTF0",1743269818445,7.9808,125.36,125.35,0.05061904]
["bitfinex-derivatives","SOLF0:USTF0",1743269820959,7.98,125.36,125.26,23.98780089]
["bitfinex-derivatives","SOLF0:USTF0",1743269821252,7.98,125.36,125.28,1.40179422]
["bitfinex-derivatives","SOLF0:USTF0",1743269821253,8.4041,125.35,125.28,1.40179422]
["bitfinex-derivatives","SOLF0:USTF0",1743269821458,7.9844,125.31,125.27,9.38813934]
["bitfinex-derivatives","SOLF0:USTF0",1743269821664,7.9844,125.31,125.27,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743269821954,263.08,125.37,125.26,61.8966146]
["bitfinex-derivatives","SOLF0:USTF0",1743269822254,33.1207146,125.42,125.29,24.7166146]
["bitfinex-derivatives","SOLF0:USTF0",1743269822554,5.0388889,125.41,125.32,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743269822755,33.1207146,125.42,125.3,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269823154,7.9802,125.37,125.3,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269823348,0.05578482,125.37,125.35,0.05419989]
["bitfinex-derivatives","SOLF0:USTF0",1743269823556,0.05578482,125.37,125.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269823756,7.9819,125.35,125.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269823959,7.9819,125.35,125.33,0.05643549]
["bitfinex-derivatives","SOLF0:USTF0",1743269824155,7.9821,125.34,125.33,0.05643549]
["bitfinex-derivatives","SOLF0:USTF0",1743269824350,0.05607434,125.36,125.27,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743269824548,4.1162,125.35,125.28,38.5818063]
["bitfinex-derivatives","SOLF0:USTF0",1743269824761,7.9809,125.36,125.33,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743269825258,41.2962,125.41,125.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269825450,5.03105762,125.4,125.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269825649,0.0535886,125.38,125.35,0.0549104]
["bitfinex-derivatives","SOLF0:USTF0",1743269826353,7.9808,125.36,125.35,0.0549104]
["bitfinex-derivatives","SOLF0:USTF0",1743269826756,0.0535886,125.38,125.35,0.0549104]
["bitfinex-derivatives","SOLF0:USTF0",1743269827557,0.0535886,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743269828255,0.0535886,125.38,125.36,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269828851,0.0535886,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743269829056,0.0535886,125.38,125.36,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269829258,0.0535886,125.38,125.35,0.0549104]
["bitfinex-derivatives","SOLF0:USTF0",1743269829459,0.0535886,125.38,125.35,8.0361104]
["bitfinex-derivatives","SOLF0:USTF0",1743269829654,7.9807,125.37,125.35,0.0549104]
["bitfinex-derivatives","SOLF0:USTF0",1743269829860,0.0535886,125.38,125.35,0.0549104]
["bitfinex-derivatives","SOLF0:USTF0",1743269830252,7.9808,125.36,125.35,0.0549104]
["bitfinex-derivatives","SOLF0:USTF0",1743269830558,0.0535886,125.38,125.35,0.0549104]
["bitfinex-derivatives","SOLF0:USTF0",1743269830955,7.9808,125.36,125.35,0.0549104]
["bitfinex-derivatives","SOLF0:USTF0",1743269831156,0.0535886,125.38,125.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269831552,7.9811,125.36,125.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269831755,7.9811,125.36,125.33,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743269831959,7.9811,125.36,125.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269832360,0.05643087,125.35,125.32,0.05876338]
["bitfinex-derivatives","SOLF0:USTF0",1743269832757,4.3475,125.42,125.32,0.05876338]
["bitfinex-derivatives","SOLF0:USTF0",1743269832963,4.3475,125.42,125.32,34.69400581]
["bitfinex-derivatives","SOLF0:USTF0",1743269833162,4.3475,125.42,125.33,1.4012778]
["bitfinex-derivatives","SOLF0:USTF0",1743269833362,4.3475,125.42,125.38,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743269833959,0.0557136,125.41,125.39,0.05640424]
["bitfinex-derivatives","SOLF0:USTF0",1743269834564,0.0557136,125.41,125.4,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743269835259,0.0557136,125.41,125.39,8.03500424]
["bitfinex-derivatives","SOLF0:USTF0",1743269835455,0.0557136,125.41,125.39,0.05640424]
["bitfinex-derivatives","SOLF0:USTF0",1743269835964,0.0557136,125.41,125.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269836165,0.0557136,125.41,125.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269836364,7.9792,125.39,125.35,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743269836556,37.18,125.43,125.35,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743269836867,7.9794,125.39,125.35,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743269837068,7.9794,125.39,125.38,0.05020392]
["bitfinex-derivatives","SOLF0:USTF0",1743269839162,0.05057255,125.4,125.32,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743269839366,0.05057255,125.4,125.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269839568,37.18,125.43,125.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269839767,7.9792,125.39,125.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269839967,37.18,125.43,125.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269840375,0.05891292,125.39,125.37,0.05764791]
["bitfinex-derivatives","SOLF0:USTF0",1743269840972,7.9795,125.38,125.37,0.05764791]
["bitfinex-derivatives","SOLF0:USTF0",1743269847875,61.96054093,125.39,125.29,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743269848075,5.06503711,125.38,125.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269848382,61.90162801,125.39,125.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269848682,5.06628468,125.38,125.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269848874,7.9841,125.31,125.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269849072,0.05873691,125.35,125.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269849380,0.05748134,125.33,125.29,0.05757699]
["bitfinex-derivatives","SOLF0:USTF0",1743269849582,0.05748134,125.33,125.21,32.30617068]
["bitfinex-derivatives","SOLF0:USTF0",1743269849884,5.06424349,125.32,125.22,38.56214458]
["bitfinex-derivatives","SOLF0:USTF0",1743269850173,0.05181525,125.28,125.21,32.30617068]
["bitfinex-derivatives","SOLF0:USTF0",1743269850376,0.05181525,125.28,125.22,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269851281,0.05181525,125.28,125.24,0.05407928]
["bitfinex-derivatives","SOLF0:USTF0",1743269855275,7.9869,125.27,125.24,0.05407928]
["bitfinex-derivatives","SOLF0:USTF0",1743269855677,0.05181525,125.28,125.24,0.05407928]
["bitfinex-derivatives","SOLF0:USTF0",1743269855885,0.05181525,125.28,125.25,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743269856281,0.05181525,125.28,125.24,0.05407928]
["bitfinex-derivatives","SOLF0:USTF0",1743269856282,0.05181525,125.28,125.24,37.23407928]
["bitfinex-derivatives","SOLF0:USTF0",1743269857084,0.05181525,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743269858187,44.05085767,125.33,125.25,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1743269858489,44.05085767,125.33,125.25,28.86202801]
["bitfinex-derivatives","SOLF0:USTF0",1743269858686,44.05085767,125.33,125.31,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743269859294,44.05085767,125.33,125.27,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269859494,44.10360451,125.33,125.31,0.05957007]
["bitfinex-derivatives","SOLF0:USTF0",1743269859684,7.9834,125.32,125.31,0.05957007]
["bitfinex-derivatives","SOLF0:USTF0",1743269859888,4.30424684,125.33,125.31,0.05957007]
["bitfinex-derivatives","SOLF0:USTF0",1743269860285,7.9834,125.32,125.31,0.05957007]
["bitfinex-derivatives","SOLF0:USTF0",1743269860490,4.30424684,125.33,125.27,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269860891,4.30424684,125.33,125.28,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743269861494,7.984,125.31,125.28,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743269861692,7.984,125.31,125.29,0.05143098]
["bitfinex-derivatives","SOLF0:USTF0",1743269862487,0.05274684,125.33,125.29,0.05143098]
["bitfinex-derivatives","SOLF0:USTF0",1743269863494,8.03574684,125.33,125.3,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743269863794,8.03574684,125.33,125.29,0.05143098]
["bitfinex-derivatives","SOLF0:USTF0",1743269864192,8.03574684,125.33,125.3,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743269864492,0.05274684,125.33,125.29,0.05143098]
["bitfinex-derivatives","SOLF0:USTF0",1743269864691,0.05274684,125.33,125.3,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743269864893,8.03554684,125.33,125.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269865093,0.05274684,125.33,125.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269865487,8.03574684,125.33,125.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269865997,0.05274684,125.33,125.31,45.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743269867595,0.05274684,125.33,125.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269868498,7.9834,125.32,125.31,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269868696,0.05274684,125.33,125.29,0.05143098]
["bitfinex-derivatives","SOLF0:USTF0",1743269869598,8.03554684,125.33,125.29,0.05143098]
["bitfinex-derivatives","SOLF0:USTF0",1743269869891,0.05274684,125.33,125.29,0.05143098]
["bitfinex-derivatives","SOLF0:USTF0",1743269870092,20.5151124,125.32,125.22,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269870400,19.44216922,125.32,125.24,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743269870598,19.44216922,125.32,125.22,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269870799,19.44216922,125.32,125.23,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743269871193,8.04533019,125.29,125.26,0.06122015]
["bitfinex-derivatives","SOLF0:USTF0",1743269871395,0.05973019,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743269871596,8.2005,125.37,125.26,37.22122015]
["bitfinex-derivatives","SOLF0:USTF0",1743269871798,7.9828,125.33,125.26,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269872001,8.2005,125.37,125.31,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743269872196,8.2005,125.37,125.31,45.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743269872397,7.9826,125.34,125.31,45.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743269872596,0.05389724,125.34,125.31,37.21471754]
["bitfinex-derivatives","SOLF0:USTF0",1743269873001,0.05389724,125.34,125.31,0.05471754]
["bitfinex-derivatives","SOLF0:USTF0",1743269873503,7.9834,125.32,125.31,0.05471754]
["bitfinex-derivatives","SOLF0:USTF0",1743269873695,0.05389724,125.34,125.31,0.05471754]
["bitfinex-derivatives","SOLF0:USTF0",1743269874699,7.9834,125.32,125.31,0.05471754]
["bitfinex-derivatives","SOLF0:USTF0",1743269877602,15.52666646,125.34,125.27,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269877795,15.47276922,125.32,125.23,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743269878106,7.9869,125.27,125.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269878599,8.2333,125.31,125.23,45.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743269878808,0.05769458,125.27,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269879213,7.9875,125.26,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269879810,7.9878,125.25,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269880104,0.05769458,125.27,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269880403,7.9876,125.26,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269880906,7.9878,125.25,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269882302,7.9875,125.26,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269882506,0.05769458,125.27,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269882903,0.05769458,125.27,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743269883106,0.05769458,125.27,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269883909,7.9876,125.26,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269884908,7.9878,125.25,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269885606,7.9875,125.26,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269885798,0.05769458,125.27,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269886407,7.9878,125.25,125.24,0.05670199]
["bitfinex-derivatives","SOLF0:USTF0",1743269888410,4.0525,125.26,125.15,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743269888605,28.79758853,125.24,125.16,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269889606,7.991,125.2,125.19,0.05901121]
["bitfinex-derivatives","SOLF0:USTF0",1743269890602,0.0589308,125.21,125.19,0.05901121]
["bitfinex-derivatives","SOLF0:USTF0",1743269891610,8.0496308,125.21,125.19,0.05901121]
["bitfinex-derivatives","SOLF0:USTF0",1743269892007,0.0589308,125.21,125.19,0.05901121]
["bitfinex-derivatives","SOLF0:USTF0",1743269892411,7.991,125.2,125.19,0.05901121]
["bitfinex-derivatives","SOLF0:USTF0",1743269896816,7.994,125.16,125.11,267.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743269897014,7.994,125.16,125.14,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269897318,7.995,125.14,125.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269897518,4.2007,125.2,125.09,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743269897719,4.2007,125.2,125.1,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269898016,0.05818216,125.16,125.14,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1743269898217,0.05818216,125.16,125.05,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1743269898523,37.16,125.17,125.08,45.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743269898720,24.77658853,125.15,125.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269898925,19.72908317,125.14,125.08,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743269899221,19.72908317,125.14,125.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269899420,4.2007,125.14,125.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269899622,0.05232216,125.12,125.1,0.05952324]
["bitfinex-derivatives","SOLF0:USTF0",1743269899919,7.9968,125.11,125.1,0.05952324]
["bitfinex-derivatives","SOLF0:USTF0",1743269900119,0.05232216,125.12,125.06,45.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743269900316,7.9984,125.09,125.06,45.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743269900523,37.16,125.13,125.06,45.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743269900916,7.9977,125.1,125.06,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743269901119,37.16,125.13,125.07,8.04676426]
["bitfinex-derivatives","SOLF0:USTF0",1743269901316,0.05524481,125.09,125.07,0.04776426]
["bitfinex-derivatives","SOLF0:USTF0",1743269902019,0.05524481,125.09,125.07,8.04686426]
["bitfinex-derivatives","SOLF0:USTF0",1743269902221,0.05524481,125.09,125.07,0.04776426]
["bitfinex-derivatives","SOLF0:USTF0",1743269902722,0.05524481,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743269902924,0.05524481,125.09,125.07,0.04776426]
["bitfinex-derivatives","SOLF0:USTF0",1743269903620,0.05524481,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743269903922,0.05524481,125.09,125.07,0.04776426]
["bitfinex-derivatives","SOLF0:USTF0",1743269904127,0.05524481,125.09,125.07,8.04666426]
["bitfinex-derivatives","SOLF0:USTF0",1743269904824,0.05524481,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743269905321,0.05524481,125.09,125.07,8.04676426]
["bitfinex-derivatives","SOLF0:USTF0",1743269905624,0.05524481,125.09,125.07,0.04776426]
["bitfinex-derivatives","SOLF0:USTF0",1743269907324,0.05524481,125.09,125.07,8.04676426]
["bitfinex-derivatives","SOLF0:USTF0",1743269907620,0.05524481,125.09,125.07,0.04776426]
["bitfinex-derivatives","SOLF0:USTF0",1743269908224,0.05524481,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743269909017,0.05524481,125.09,125.07,8.04676426]
["bitfinex-derivatives","SOLF0:USTF0",1743269909222,0.05524481,125.09,125.07,0.04776426]
["bitfinex-derivatives","SOLF0:USTF0",1743269909521,7.9987,125.08,125.07,0.04776426]
["bitfinex-derivatives","SOLF0:USTF0",1743269910217,8.0,125.08,124.99,1.40491839]
["bitfinex-derivatives","SOLF0:USTF0",1743269910418,4.3087,125.07,124.99,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269910623,4.3087,125.07,125.01,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743269910824,4.3087,125.07,124.99,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269911229,4.3087,125.07,125.01,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743269911529,0.05890248,125.04,124.99,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269912128,0.05890248,125.04,125.0,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743269912319,0.05890248,125.04,125.0,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743269912519,0.05890248,125.04,125.03,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743269912724,37.16,125.1,125.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269912930,4.1833,125.11,125.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269913129,7.9994,125.07,125.04,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743269913426,4.1833,125.11,125.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269914028,0.0613912,125.08,125.06,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743269914227,7.9993,125.07,125.06,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743269917227,0.0613912,125.08,125.06,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743269917731,7.9985,125.07,125.06,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743269919631,8.0595912,125.08,125.06,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743269920435,8.0595912,125.08,125.06,8.05790248]
["bitfinex-derivatives","SOLF0:USTF0",1743269920837,7.9985,125.07,125.06,0.05890248]
["bitfinex-derivatives","SOLF0:USTF0",1743269922742,8.0021,125.02,124.97,15.53244695]
["bitfinex-derivatives","SOLF0:USTF0",1743269922936,8.0021,125.02,124.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269923134,15.53244695,125.06,124.99,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269923331,8.0014,125.03,124.99,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269923933,15.53244695,125.06,124.99,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269923934,8.05996211,125.02,124.99,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269924744,0.05786211,125.02,124.99,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269925245,0.05786211,125.02,124.95,23.68484695]
["bitfinex-derivatives","SOLF0:USTF0",1743269925546,0.05786211,125.02,124.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269925840,8.0027,125.01,124.98,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743269926140,0.05786211,125.02,124.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269926344,8.0033,125.0,124.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269926645,0.05786211,125.02,124.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269926842,8.0026,125.01,124.98,45.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743269927239,8.0026,125.01,124.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269927543,8.05966211,125.02,124.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269927742,0.05786211,125.02,124.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269927942,8.05986211,125.02,124.95,19.67464695]
["bitfinex-derivatives","SOLF0:USTF0",1743269928147,8.05986211,125.02,124.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269928346,0.05786211,125.02,125.0,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743269928543,0.05786211,125.02,125.0,45.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743269929145,72.80347728,125.07,125.0,60.71244695]
["bitfinex-derivatives","SOLF0:USTF0",1743269929347,72.80347728,125.07,125.0,52.71244695]
["bitfinex-derivatives","SOLF0:USTF0",1743269929543,72.80347728,125.07,125.01,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743269929740,72.80347728,125.07,125.01,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269930042,7.9998,125.06,125.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743269930347,0.05667541,125.05,125.03,0.05044852]
["bitfinex-derivatives","SOLF0:USTF0",1743269930547,8.05647541,125.05,125.03,0.05044852]
["bitfinex-derivatives","SOLF0:USTF0",1743269930744,0.05667541,125.05,125.03,0.05044852]
["bitfinex-derivatives","SOLF0:USTF0",1743269931144,8.05687541,125.05,125.03,0.05044852]
["bitfinex-derivatives","SOLF0:USTF0",1743269931449,0.05667541,125.05,125.03,8.05154852]
["bitfinex-derivatives","SOLF0:USTF0",1743269932149,0.05667541,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743269933749,0.05667541,125.05,125.03,45.23124852]
["bitfinex-derivatives","SOLF0:USTF0",1743269934250,0.05667541,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743269938054,7.541e-05,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743269940051,25.91790214,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743269940250,25.91790214,125.09,125.08,45.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743269940652,19.33910214,125.09,125.08,45.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743269941056,10.94421074,125.12,125.08,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269941252,0.0557086,125.1,125.08,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269941558,10.94421074,125.12,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743269942057,68.68625742,125.12,125.02,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743269942257,5.05296499,125.11,125.03,1.40451657]
["bitfinex-derivatives","SOLF0:USTF0",1743269942558,5.05296499,125.11,125.02,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743269942559,7.9993,125.06,125.01,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269942757,15.53244695,125.1,125.06,0.06051336]
["bitfinex-derivatives","SOLF0:USTF0",1743269942959,8.0005,125.04,124.99,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269943361,0.05310829,125.03,125.0,0.06119526]
["bitfinex-derivatives","SOLF0:USTF0",1743269944161,8.05430829,125.03,125.0,0.06119526]
["bitfinex-derivatives","SOLF0:USTF0",1743269944854,8.0018,125.02,125.0,0.06119526]
["bitfinex-derivatives","SOLF0:USTF0",1743269945458,0.05310829,125.03,125.0,0.06119526]
["bitfinex-derivatives","SOLF0:USTF0",1743269946661,8.0023,125.01,125.0,0.06119526]
["bitfinex-derivatives","SOLF0:USTF0",1743269954562,8.0,125.01,124.92,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743269954856,57.74604385,125.0,124.89,76.51157575]
["bitfinex-derivatives","SOLF0:USTF0",1743269955063,41.296,124.99,124.9,1.40605274]
["bitfinex-derivatives","SOLF0:USTF0",1743269955260,41.296,124.99,124.91,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743269955459,41.296,124.99,124.92,1.40605274]
["bitfinex-derivatives","SOLF0:USTF0",1743269955658,41.296,124.99,124.9,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269955863,41.296,124.99,124.94,0.06137356]
["bitfinex-derivatives","SOLF0:USTF0",1743269955864,0.05416122,124.97,124.94,0.06137356]
["bitfinex-derivatives","SOLF0:USTF0",1743269956265,8.0062,124.95,124.94,0.06137356]
["bitfinex-derivatives","SOLF0:USTF0",1743269960163,0.05416122,124.97,124.94,0.06137356]
["bitfinex-derivatives","SOLF0:USTF0",1743269961069,0.05416122,124.97,124.94,8.06787356]
["bitfinex-derivatives","SOLF0:USTF0",1743269961270,0.05416122,124.97,124.94,0.06137356]
["bitfinex-derivatives","SOLF0:USTF0",1743269962369,0.05416122,124.97,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743269962869,0.05416122,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743269964069,263.84,125.04,124.94,15.59382051]
["bitfinex-derivatives","SOLF0:USTF0",1743269964265,15.53244695,125.06,124.96,15.53244695]
["bitfinex-derivatives","SOLF0:USTF0",1743269964462,8.0007,125.04,124.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269964667,8.5282,125.07,125.01,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743269964870,8.5282,125.07,125.01,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269965371,8.5282,125.07,125.03,0.05359353]
["bitfinex-derivatives","SOLF0:USTF0",1743269965372,0.05999752,125.05,125.03,0.05359353]
["bitfinex-derivatives","SOLF0:USTF0",1743269966465,8.0004,125.04,125.03,0.05359353]
["bitfinex-derivatives","SOLF0:USTF0",1743269967568,8.0004,125.04,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743269967569,15.53244695,125.04,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743269967868,15.53244695,125.02,124.95,45.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743269968073,4.3287,125.01,124.95,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269968275,4.3287,125.01,124.96,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743269968676,4.3287,125.01,124.97,0.05294992]
["bitfinex-derivatives","SOLF0:USTF0",1743269968677,8.05736768,125.0,124.97,0.05294992]
["bitfinex-derivatives","SOLF0:USTF0",1743269968875,0.05386768,125.0,124.97,0.05294992]
["bitfinex-derivatives","SOLF0:USTF0",1743269969178,8.0043,124.98,124.97,0.05294992]
["bitfinex-derivatives","SOLF0:USTF0",1743269969372,0.05386768,125.0,124.97,0.05294992]
["bitfinex-derivatives","SOLF0:USTF0",1743269969876,8.0039,124.99,124.97,0.05294992]
["bitfinex-derivatives","SOLF0:USTF0",1743269970675,8.0043,124.98,124.97,0.05294992]
["bitfinex-derivatives","SOLF0:USTF0",1743269971170,8.0037,124.99,124.93,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1743269971383,4.3287,125.01,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743269971880,4.3287,125.01,124.94,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743269972378,0.06111527,124.99,124.96,8.05675578]
["bitfinex-derivatives","SOLF0:USTF0",1743269972676,0.06111527,124.99,124.96,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1743269973377,8.06501527,124.99,124.96,8.05715578]
["bitfinex-derivatives","SOLF0:USTF0",1743269973776,0.06111527,124.99,124.96,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1743269974079,8.0046,124.98,124.96,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1743269974678,8.0049,124.97,124.96,0.05185578]
["bitfinex-derivatives","SOLF0:USTF0",1743269975075,8.0071,124.94,124.87,279.45244695]
["bitfinex-derivatives","SOLF0:USTF0",1743269975375,4.1483,124.98,124.88,38.54616599]
["bitfinex-derivatives","SOLF0:USTF0",1743269975574,4.1483,124.98,124.89,16.93861294]
["bitfinex-derivatives","SOLF0:USTF0",1743269975775,8.0053,124.97,124.9,1.40616599]
["bitfinex-derivatives","SOLF0:USTF0",1743269975972,41.4687,125.01,124.9,1.40616599]
["bitfinex-derivatives","SOLF0:USTF0",1743269976173,41.4687,125.01,124.91,16.93861294]
["bitfinex-derivatives","SOLF0:USTF0",1743269976174,8.0034,125.0,124.91,16.93861294]
["bitfinex-derivatives","SOLF0:USTF0",1743269976373,0.05165684,124.97,124.93,15.53244695]
["bitfinex-derivatives","SOLF0:USTF0",1743269976677,0.05165684,124.97,124.94,1.40616599]
["bitfinex-derivatives","SOLF0:USTF0",1743269976979,4.215,125.03,124.93,15.53244695]
["bitfinex-derivatives","SOLF0:USTF0",1743269977179,4.215,125.03,124.94,5.52887599]
["bitfinex-derivatives","SOLF0:USTF0",1743269977374,4.215,125.03,124.95,1.40574665]
["bitfinex-derivatives","SOLF0:USTF0",1743269977580,4.215,125.03,124.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743269977783,12.2164,125.03,125.0,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743269978083,4.215,125.03,124.96,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743269978278,4.26710007,125.03,125.0,0.05174229]
["bitfinex-derivatives","SOLF0:USTF0",1743269978772,0.05210007,125.03,125.0,0.05174229]
["bitfinex-derivatives","SOLF0:USTF0",1743269978970,0.05210007,125.03,125.0,37.19174229]
["bitfinex-derivatives","SOLF0:USTF0",1743269979878,0.05210007,125.03,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743269982285,0.05210007,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743269984778,0.05210007,125.03,125.0,37.19174229]
["bitfinex-derivatives","SOLF0:USTF0",1743269985287,0.05210007,125.03,125.0,0.05174229]
["bitfinex-derivatives","SOLF0:USTF0",1743269985485,0.05210007,125.03,125.01,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743269985684,0.05210007,125.03,125.0,37.17174229]
["bitfinex-derivatives","SOLF0:USTF0",1743269986085,0.05210007,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743269987176,4.3137,125.08,125.05,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743269987581,4.3137,125.08,125.06,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743269987786,4.3137,125.08,125.04,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743269988183,12.3119,125.08,125.05,0.05804182]
["bitfinex-derivatives","SOLF0:USTF0",1743269988388,0.05506977,125.07,125.05,0.05804182]
["bitfinex-derivatives","SOLF0:USTF0",1743269990990,0.05506977,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743269991197,5.05214243,125.11,125.05,15.59048877]
["bitfinex-derivatives","SOLF0:USTF0",1743269991395,331.82162168,125.16,125.05,15.53244695]
["bitfinex-derivatives","SOLF0:USTF0",1743269991596,7.9957,125.12,125.08,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743269991795,7.9957,125.12,125.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743269992295,0.05055447,125.12,125.09,37.16076786]
["bitfinex-derivatives","SOLF0:USTF0",1743269992899,8.04595447,125.12,125.09,37.16076786]
["bitfinex-derivatives","SOLF0:USTF0",1743269993099,0.05055447,125.12,125.09,37.16076786]
["bitfinex-derivatives","SOLF0:USTF0",1743269993499,0.05055447,125.12,125.09,45.15766786]
["bitfinex-derivatives","SOLF0:USTF0",1743269993695,0.05055447,125.12,125.09,0.06076786]
["bitfinex-derivatives","SOLF0:USTF0",1743269994190,7.9962,125.11,125.09,0.06076786]
["bitfinex-derivatives","SOLF0:USTF0",1743269994394,0.05055447,125.12,125.09,0.06076786]
["bitfinex-derivatives","SOLF0:USTF0",1743269995000,0.05055447,125.12,125.1,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743269996403,0.05055447,125.12,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743269996601,43.97007473,125.21,125.11,15.53244695]
["bitfinex-derivatives","SOLF0:USTF0",1743269996801,43.97007473,125.21,125.13,15.53244695]
["bitfinex-derivatives","SOLF0:USTF0",1743269997004,7.9909,125.19,125.15,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743269997301,43.97007473,125.21,125.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743269997700,0.05756994,125.19,125.16,0.05080207]
["bitfinex-derivatives","SOLF0:USTF0",1743269998202,7.9918,125.18,125.16,0.05080207]
["bitfinex-derivatives","SOLF0:USTF0",1743269998602,7.9921,125.17,125.16,0.05080207]
["bitfinex-derivatives","SOLF0:USTF0",1743269998905,0.05756994,125.19,125.16,0.05080207]
["bitfinex-derivatives","SOLF0:USTF0",1743269999708,7.9921,125.17,125.16,0.05080207]
["bitfinex-derivatives","SOLF0:USTF0",1743270000204,15.59001689,125.19,125.11,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743270000405,15.53244695,125.17,125.11,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743270000606,4.2124,125.16,125.11,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743270001006,15.53244695,125.15,125.05,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743270001205,52.61244695,125.15,125.06,1.40433049]
["bitfinex-derivatives","SOLF0:USTF0",1743270001407,0.05390762,125.11,125.09,0.05499487]
["bitfinex-derivatives","SOLF0:USTF0",1743270003405,0.05390762,125.11,125.1,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743270005604,0.05390762,125.11,125.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270006104,0.05390762,125.11,125.09,37.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1743270006708,0.05390762,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743270007806,0.05390762,125.11,125.09,45.11189487]
["bitfinex-derivatives","SOLF0:USTF0",1743270008008,0.05390762,125.11,125.09,37.11499487]
["bitfinex-derivatives","SOLF0:USTF0",1743270008712,0.05390762,125.11,125.09,0.05499487]
["bitfinex-derivatives","SOLF0:USTF0",1743270009013,8.05010762,125.11,125.09,0.05499487]
["bitfinex-derivatives","SOLF0:USTF0",1743270009209,0.05390762,125.11,125.09,0.05499487]
["bitfinex-derivatives","SOLF0:USTF0",1743270009515,7.9966,125.1,125.09,0.05499487]
["bitfinex-derivatives","SOLF0:USTF0",1743270009708,0.05390762,125.11,125.09,0.05499487]
["bitfinex-derivatives","SOLF0:USTF0",1743270009906,0.05390762,125.11,125.09,8.05189487]
["bitfinex-derivatives","SOLF0:USTF0",1743270010414,0.05390762,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743270012914,4.2723,125.18,125.09,0.05499487]
["bitfinex-derivatives","SOLF0:USTF0",1743270013115,7.9925,125.17,125.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270013312,4.2723,125.18,125.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270013710,37.04,125.17,125.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270013910,37.04,125.17,125.09,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743270014114,0.05196257,125.13,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270014813,7.9956,125.12,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270015514,8.04696257,125.13,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270015716,8.04696257,125.13,125.1,8.05700672]
["bitfinex-derivatives","SOLF0:USTF0",1743270016213,0.05196257,125.13,125.1,37.10050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270016614,0.05196257,125.13,125.11,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743270016818,8.04676257,125.13,125.1,37.10050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270017116,8.04676257,125.13,125.1,45.09680672]
["bitfinex-derivatives","SOLF0:USTF0",1743270017513,0.05196257,125.13,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270018109,7.996,125.11,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270018608,0.05196257,125.13,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270018609,7.9956,125.12,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270018812,0.05196257,125.13,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270019109,7.996,125.11,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270020809,7.9957,125.12,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270021316,7.996,125.11,125.1,0.06050672]
["bitfinex-derivatives","SOLF0:USTF0",1743270022611,0.05196257,125.13,125.05,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270022815,37.04,125.13,125.05,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270023113,7.9979,125.08,125.06,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743270023608,8.04981754,125.08,125.06,0.05630306]
["bitfinex-derivatives","SOLF0:USTF0",1743270024207,7.9985,125.07,125.06,0.05630306]
["bitfinex-derivatives","SOLF0:USTF0",1743270024717,8.0006,125.04,125.0,1.4047775]
["bitfinex-derivatives","SOLF0:USTF0",1743270024907,0.05191754,125.08,125.01,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270025110,37.04,125.09,125.01,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270025416,7.9988,125.07,125.04,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743270025607,37.04,125.09,125.04,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743270025810,0.05709424,125.06,125.04,0.0514043]
["bitfinex-derivatives","SOLF0:USTF0",1743270027019,7.9998,125.05,125.04,0.0514043]
["bitfinex-derivatives","SOLF0:USTF0",1743270027814,0.05709424,125.06,125.04,0.0514043]
["bitfinex-derivatives","SOLF0:USTF0",1743270028415,7.9998,125.05,125.04,0.0514043]
["bitfinex-derivatives","SOLF0:USTF0",1743270028620,0.05709424,125.06,125.0,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270028817,4.2619,125.05,125.0,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270029020,8.0015,125.03,125.0,45.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743270029721,8.0527592,125.03,125.0,45.09178547]
["bitfinex-derivatives","SOLF0:USTF0",1743270029923,8.0527592,125.03,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743270030118,0.0512592,125.03,125.0,37.08908547]
["bitfinex-derivatives","SOLF0:USTF0",1743270030319,4.2619,125.1,125.0,61.91960695]
["bitfinex-derivatives","SOLF0:USTF0",1743270030518,4.2619,125.1,125.06,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743270031516,0.06014743,125.09,125.07,0.05366974]
["bitfinex-derivatives","SOLF0:USTF0",1743270031819,7.9979,125.08,125.07,0.05366974]
["bitfinex-derivatives","SOLF0:USTF0",1743270032213,0.06014743,125.09,125.07,8.05216974]
["bitfinex-derivatives","SOLF0:USTF0",1743270032418,8.05774743,125.09,125.07,0.05366974]
["bitfinex-derivatives","SOLF0:USTF0",1743270032618,0.06014743,125.09,125.07,0.05366974]
["bitfinex-derivatives","SOLF0:USTF0",1743270033123,0.06014743,125.09,125.07,8.05196974]
["bitfinex-derivatives","SOLF0:USTF0",1743270033322,0.06014743,125.09,125.07,0.05366974]
["bitfinex-derivatives","SOLF0:USTF0",1743270033619,7.9979,125.08,125.07,0.05366974]
["bitfinex-derivatives","SOLF0:USTF0",1743270034323,8.05764743,125.09,125.07,0.05366974]
["bitfinex-derivatives","SOLF0:USTF0",1743270034523,0.06014743,125.09,125.07,0.05366974]
["bitfinex-derivatives","SOLF0:USTF0",1743270034820,7.9979,125.08,125.07,0.05366974]
["bitfinex-derivatives","SOLF0:USTF0",1743270035023,0.06014743,125.09,125.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270035420,0.06014743,125.09,124.97,28.98842148]
["bitfinex-derivatives","SOLF0:USTF0",1743270035625,37.02,125.09,124.99,38.42503805]
["bitfinex-derivatives","SOLF0:USTF0",1743270035925,37.02,125.09,124.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743270036322,8.0006,125.04,125.03,0.04667493]
["bitfinex-derivatives","SOLF0:USTF0",1743270037921,8.0019,125.02,125.0,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743270038425,8.0015,125.03,125.0,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743270038613,8.0015,125.03,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743270038815,8.0015,125.03,124.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743270039016,0.05915522,125.03,124.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743270039627,8.0021,125.02,124.99,45.023]
["bitfinex-derivatives","SOLF0:USTF0",1743270039826,8.0021,125.02,124.99,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743270040022,8.0021,125.02,124.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743270040424,8.0024,125.01,124.98,1.40526124]
["bitfinex-derivatives","SOLF0:USTF0",1743270040625,0.05915522,125.03,124.98,1.40526124]
["bitfinex-derivatives","SOLF0:USTF0",1743270040822,4.2833,125.02,124.96,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743270041022,8.004,124.99,124.96,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743270041723,8.004,124.99,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743270041927,8.05757715,125.0,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743270042126,0.05427715,125.0,124.95,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743270042829,0.05427715,125.0,124.98,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743270045028,0.05427715,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743270046126,0.05427715,125.0,124.98,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743270047035,0.05427715,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743270047730,0.05427715,125.0,124.98,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743270048136,0.05427715,125.0,124.95,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743270048631,0.05427715,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743270050536,0.05427715,125.0,124.93,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743270050735,0.05427715,125.0,124.94,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270051035,8.05757715,125.0,124.98,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743270051837,0.05427715,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743270052738,263.78,125.1,124.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270052939,7.9976,125.09,125.02,15.55479137]
["bitfinex-derivatives","SOLF0:USTF0",1743270053136,7.9976,125.09,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743270053331,7.9992,125.06,125.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270053732,43.97007473,125.1,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743270054043,0.06136429,125.06,125.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270054336,0.06136429,125.06,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270055139,8.0001,125.05,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270055333,0.06136429,125.06,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270056137,8.0004,125.04,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270057442,8.0002,125.05,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270059841,8.0004,125.04,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270060841,8.0,125.05,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270061242,0.06136429,125.06,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270061548,8.0004,125.04,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270062746,8.0001,125.05,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270063148,8.0001,125.05,125.03,8.05247249]
["bitfinex-derivatives","SOLF0:USTF0",1743270063951,0.06136429,125.06,125.04,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743270064152,0.06136429,125.06,125.03,0.05147249]
["bitfinex-derivatives","SOLF0:USTF0",1743270064951,0.06136429,125.06,124.94,23.4595293]
["bitfinex-derivatives","SOLF0:USTF0",1743270065154,36.98,125.08,124.96,1.40539056]
["bitfinex-derivatives","SOLF0:USTF0",1743270065455,24.86082199,125.06,124.96,1.40539056]
["bitfinex-derivatives","SOLF0:USTF0",1743270065652,24.86082199,125.03,124.95,1.40539056]
["bitfinex-derivatives","SOLF0:USTF0",1743270065845,42.06208192,125.02,124.92,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1743270066046,0.05081155,124.98,124.92,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1743270067050,0.05081155,124.98,124.89,250.82802748]
["bitfinex-derivatives","SOLF0:USTF0",1743270067244,0.05081155,124.98,124.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270067440,8.0058,124.96,124.92,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743270067645,0.05277735,124.95,124.92,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743270068149,0.05277735,124.95,124.89,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1743270068352,0.05277735,124.95,124.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270068749,8.0082,124.92,124.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270069153,0.05367844,124.92,124.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270069454,0.05367844,124.92,124.89,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1743270069749,8.06217844,124.92,124.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270069950,0.05367844,124.92,124.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270070253,0.05367844,124.92,124.89,44.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743270072859,8.06197844,124.92,124.88,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743270073156,8.06197844,124.92,124.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270073157,0.05367844,124.92,124.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270073655,0.05367844,124.92,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743270073853,0.05367844,124.92,124.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270074251,0.05367844,124.92,124.9,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743270075256,0.05367844,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743270080056,0.05367844,124.92,124.86,268.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743270080257,0.05367844,124.92,124.87,1.4065621]
["bitfinex-derivatives","SOLF0:USTF0",1743270080473,4.2096,124.92,124.84,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270080759,0.05311445,124.91,124.85,1.40666044]
["bitfinex-derivatives","SOLF0:USTF0",1743270081549,8.06221445,124.91,124.88,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743270081954,0.05311445,124.91,124.89,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743270082152,0.05311445,124.91,124.84,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270082350,0.05311445,124.91,124.85,1.4066717]
["bitfinex-derivatives","SOLF0:USTF0",1743270082551,8.0094,124.9,124.88,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743270082753,0.05311445,124.91,124.84,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270082953,4.2096,124.92,124.85,1.40670084]
["bitfinex-derivatives","SOLF0:USTF0",1743270083159,0.05686366,124.89,124.85,1.40670084]
["bitfinex-derivatives","SOLF0:USTF0",1743270083757,0.05686366,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743270084060,0.05686366,124.89,124.88,44.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743270084262,0.05686366,124.89,124.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270084457,0.05686366,124.89,124.85,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270085262,0.05686366,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743270086978,0.05686366,124.89,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743270088256,8.06696366,124.89,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743270088566,0.05686366,124.89,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743270089463,8.06716366,124.89,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743270089666,0.05686366,124.89,124.8,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270089855,0.05686366,124.89,124.81,1.40701726]
["bitfinex-derivatives","SOLF0:USTF0",1743270090055,0.05968582,124.86,124.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270090258,3.9819,124.9,124.83,9.42091726]
["bitfinex-derivatives","SOLF0:USTF0",1743270090458,0.05569919,124.85,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743270090663,8.0109,124.88,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743270090865,0.05934998,124.85,124.83,44.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743270091064,0.05934998,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743270094867,0.05934998,124.85,124.78,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743270095264,8.0133,124.84,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743270095667,4.0714,124.84,124.76,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270095862,8.0146,124.82,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743270096062,4.0714,124.84,124.76,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270096063,0.0515857,124.81,124.76,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270096462,8.0667857,124.81,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743270096662,0.0515857,124.81,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743270097268,8.0670857,124.81,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743270097468,8.0670857,124.81,124.75,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270097663,0.0515857,124.81,124.74,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1743270097870,8.0159,124.8,124.74,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1743270098062,8.0159,124.8,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743270098262,8.06781615,124.8,124.7,389.93037958]
["bitfinex-derivatives","SOLF0:USTF0",1743270098465,41.3297,124.83,124.73,38.34813458]
["bitfinex-derivatives","SOLF0:USTF0",1743270098667,2.322e-05,124.77,124.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270098867,2.322e-05,124.77,124.74,1.40807361]
["bitfinex-derivatives","SOLF0:USTF0",1743270099068,2.322e-05,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743270103477,2.322e-05,124.77,124.76,25.02437309]
["bitfinex-derivatives","SOLF0:USTF0",1743270104685,2.322e-05,124.77,124.76,25.02431366]
["bitfinex-derivatives","SOLF0:USTF0",1743270105085,19.83165777,124.87,124.76,25.02591366]
["bitfinex-derivatives","SOLF0:USTF0",1743270105285,4.2335,124.87,124.77,38.34775589]
["bitfinex-derivatives","SOLF0:USTF0",1743270105486,4.2335,124.87,124.77,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270105887,8.0124,124.86,124.77,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270106086,8.0124,124.86,124.78,1.40756591]
["bitfinex-derivatives","SOLF0:USTF0",1743270106288,0.05043124,124.83,124.8,0.05975229]
["bitfinex-derivatives","SOLF0:USTF0",1743270106685,0.05043124,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743270107387,0.05043124,124.83,124.8,0.05975229]
["bitfinex-derivatives","SOLF0:USTF0",1743270108188,0.05043124,124.83,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743270108487,0.05043124,124.83,124.8,0.05975229]
["bitfinex-derivatives","SOLF0:USTF0",1743270108689,0.05043124,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743270117391,0.05043124,124.83,124.8,0.05975229]
["bitfinex-derivatives","SOLF0:USTF0",1743270117789,8.06463124,124.83,124.8,0.05975229]
["bitfinex-derivatives","SOLF0:USTF0",1743270117992,8.06463124,124.83,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743270118189,0.05043124,124.83,124.8,0.05975229]
["bitfinex-derivatives","SOLF0:USTF0",1743270118892,0.05043124,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743270120297,4.2683,124.89,124.85,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743270120596,19.86645777,124.89,124.82,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743270121089,15.59815777,124.87,124.82,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743270121290,15.59815777,124.87,124.79,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270121496,0.05095073,124.86,124.83,0.05428141]
["bitfinex-derivatives","SOLF0:USTF0",1743270121698,8.0163,124.8,124.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270121997,8.0163,124.8,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743270122891,0.05338072,124.8,124.77,0.05695175]
["bitfinex-derivatives","SOLF0:USTF0",1743270123493,8.0171,124.78,124.77,0.05695175]
["bitfinex-derivatives","SOLF0:USTF0",1743270123893,8.0193,124.75,124.73,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270124398,15.59815777,124.79,124.73,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270124699,15.59815777,124.79,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743270124898,15.59815777,124.79,124.71,44.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743270125200,8.02,124.74,124.71,44.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743270125898,0.05073631,124.76,124.67,0.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743270126102,15.59815777,124.77,124.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270126299,0.05797114,124.73,124.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270126600,8.0199,124.74,124.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270126801,0.05579454,124.72,124.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270126993,0.05579454,124.72,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743270127198,0.05579454,124.72,124.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743270127500,0.05579454,124.72,124.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270127696,15.59815777,124.75,124.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270127897,0.05679939,124.72,124.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270129197,8.07799939,124.72,124.69,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743270129893,0.05679939,124.72,124.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270130492,0.05679939,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743270132004,0.05679939,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743270132206,0.05679939,124.72,124.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270132705,8.07809939,124.72,124.69,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743270132903,0.05679939,124.72,124.69,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743270133107,0.05679939,124.72,124.64,268.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743270133304,4.3377,124.72,124.65,1.40907065]
["bitfinex-derivatives","SOLF0:USTF0",1743270133702,0.05815705,124.69,124.65,1.40907065]
["bitfinex-derivatives","SOLF0:USTF0",1743270134303,0.05815705,124.69,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743270134505,0.05815705,124.69,124.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270134810,8.08125705,124.69,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743270135005,0.05815705,124.69,124.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270135202,8.0248,124.66,124.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270135402,15.59815777,124.69,124.61,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270135607,0.06017292,124.66,124.61,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270135808,0.06017292,124.66,124.57,291.84098532]
["bitfinex-derivatives","SOLF0:USTF0",1743270136006,15.59815777,124.65,124.57,23.33998532]
["bitfinex-derivatives","SOLF0:USTF0",1743270136407,0.05977603,124.63,124.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270136607,0.05977603,124.63,124.58,17.00807593]
["bitfinex-derivatives","SOLF0:USTF0",1743270136804,0.05977603,124.63,124.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270137402,8.0277,124.62,124.59,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743270137608,0.05977603,124.63,124.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270138012,8.08687603,124.63,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743270138213,0.05977603,124.63,124.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270138510,0.05977603,124.63,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743270138709,0.05977603,124.63,124.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270138906,0.05977603,124.63,124.61,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743270139114,0.05977603,124.63,124.61,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270139513,0.05977603,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743270140010,0.05977603,124.63,124.61,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270140606,0.05977603,124.63,124.54,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1743270140813,15.59815777,124.65,124.55,38.29013372]
["bitfinex-derivatives","SOLF0:USTF0",1743270141002,0.05389615,124.6,124.56,1.41013372]
["bitfinex-derivatives","SOLF0:USTF0",1743270141207,0.05389615,124.6,124.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270142309,0.05389615,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743270142505,8.0238,124.68,124.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270142706,23.63075777,124.7,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743270143014,23.63075777,124.7,124.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270143709,0.05452572,124.68,124.65,0.05774052]
["bitfinex-derivatives","SOLF0:USTF0",1743270143906,8.0248,124.66,124.65,0.05774052]
["bitfinex-derivatives","SOLF0:USTF0",1743270144109,0.05452572,124.68,124.65,0.05774052]
["bitfinex-derivatives","SOLF0:USTF0",1743270146117,15.65268349,124.68,124.65,0.05774052]
["bitfinex-derivatives","SOLF0:USTF0",1743270146313,15.65268349,124.68,124.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270146511,15.65268349,124.68,124.56,32.18395777]
["bitfinex-derivatives","SOLF0:USTF0",1743270146716,15.59815777,124.64,124.54,19.69915777]
["bitfinex-derivatives","SOLF0:USTF0",1743270146913,4.2458,124.63,124.55,38.29008463]
["bitfinex-derivatives","SOLF0:USTF0",1743270147120,4.2458,124.63,124.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270147320,8.0284,124.61,124.54,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1743270147521,0.05359186,124.6,124.55,38.29015381]
["bitfinex-derivatives","SOLF0:USTF0",1743270147724,0.05359186,124.6,124.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270148023,0.05359186,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743270149612,0.05359186,124.6,124.59,44.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743270150124,0.05359186,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743270150727,0.05359186,124.6,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743270150928,0.05359186,124.6,124.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270151235,8.08279186,124.6,124.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270151431,0.05359186,124.6,124.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270154045,4.1916,124.67,124.58,15.59815777]
["bitfinex-derivatives","SOLF0:USTF0",1743270154231,4.1916,124.67,124.58,19.70275777]
["bitfinex-derivatives","SOLF0:USTF0",1743270154630,4.0743,124.68,124.58,35.76235777]
["bitfinex-derivatives","SOLF0:USTF0",1743270155140,8.0251,124.66,124.58,35.76235777]
["bitfinex-derivatives","SOLF0:USTF0",1743270155335,0.06095672,124.64,124.62,0.05270208]
["bitfinex-derivatives","SOLF0:USTF0",1743270155538,0.06095672,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743270156234,4.1916,124.69,124.66,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743270156540,4.1916,124.69,124.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270157341,4.2166,124.71,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743270157734,8.080946,124.7,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743270157937,0.058146,124.7,124.68,0.05252195]
["bitfinex-derivatives","SOLF0:USTF0",1743270158238,4.2166,124.71,124.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270158440,0.05185304,124.7,124.68,0.05549047]
["bitfinex-derivatives","SOLF0:USTF0",1743270158638,0.05185304,124.7,124.68,0.0516349]
["bitfinex-derivatives","SOLF0:USTF0",1743270158839,8.0266,124.64,124.59,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270159031,8.0266,124.64,124.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270159640,8.0266,124.64,124.61,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743270159831,8.0266,124.64,124.61,0.05894944]
["bitfinex-derivatives","SOLF0:USTF0",1743270160140,0.05872147,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743270160439,0.05872147,124.64,124.61,0.05894944]
["bitfinex-derivatives","SOLF0:USTF0",1743270160642,0.05872147,124.64,124.62,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743270161639,0.05872147,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743270163142,10.99251868,124.7,124.66,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743270163541,8.023,124.69,124.66,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743270163743,10.99251868,124.7,124.66,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743270163945,10.99251868,124.7,124.65,44.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743270164147,8.0245,124.67,124.65,44.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743270164344,8.0245,124.67,124.66,0.05149312]
["bitfinex-derivatives","SOLF0:USTF0",1743270164940,8.0256,124.65,124.63,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743270165841,8.0261,124.64,124.62,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743270166041,8.0261,124.64,124.63,0.0561288]
["bitfinex-derivatives","SOLF0:USTF0",1743270166242,15.59815777,124.69,124.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743270166243,8.0273,124.63,124.61,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743270166545,8.0273,124.63,124.62,0.05113388]
["bitfinex-derivatives","SOLF0:USTF0",1743270167248,8.0289,124.6,124.52,380.59815777]
["bitfinex-derivatives","SOLF0:USTF0",1743270167435,15.59815777,124.63,124.54,1.41032124]
["bitfinex-derivatives","SOLF0:USTF0",1743270167639,15.59815777,124.63,124.54,38.23032124]
["bitfinex-derivatives","SOLF0:USTF0",1743270167839,15.59815777,124.63,124.55,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743270168241,8.0311,124.57,124.54,44.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743270168538,15.59815777,124.61,124.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270168539,0.05576174,124.6,124.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270168737,15.59815777,124.61,124.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270168934,8.09110011,124.58,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743270169247,0.06070011,124.58,124.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270169441,8.09080011,124.58,124.56,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743270169841,8.09080011,124.58,124.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270169842,0.06070011,124.58,124.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270170539,0.06070011,124.58,124.55,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743270170735,0.06070011,124.58,124.5,19.72755777]
["bitfinex-derivatives","SOLF0:USTF0",1743270170939,8.0313,124.56,124.54,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743270171145,0.05664515,124.55,124.51,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270172044,0.05664515,124.55,124.5,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1743270172244,0.05664515,124.55,124.51,38.23070589]
["bitfinex-derivatives","SOLF0:USTF0",1743270172447,0.05664515,124.55,124.51,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270172641,0.05664515,124.55,124.5,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1743270172940,0.05664515,124.55,124.51,38.23070665]
["bitfinex-derivatives","SOLF0:USTF0",1743270173136,0.05664515,124.55,124.52,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743270173637,0.05664515,124.55,124.51,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743270173638,8.0326,124.54,124.51,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743270173839,0.05664515,124.55,124.5,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270174037,8.034,124.52,124.46,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743270174236,15.59815777,124.55,124.47,38.2312159]
["bitfinex-derivatives","SOLF0:USTF0",1743270174442,0.05073836,124.5,124.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270175749,0.05073836,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743270175955,36.82,124.57,124.48,15.59815777]
["bitfinex-derivatives","SOLF0:USTF0",1743270176247,8.0309,124.57,124.48,15.59815777]
["bitfinex-derivatives","SOLF0:USTF0",1743270176644,4.1624,124.58,124.48,15.59815777]
["bitfinex-derivatives","SOLF0:USTF0",1743270176845,8.0307,124.57,124.48,15.59815777]
["bitfinex-derivatives","SOLF0:USTF0",1743270177050,0.05919425,124.54,124.52,0.0539337]
["bitfinex-derivatives","SOLF0:USTF0",1743270177246,0.05919425,124.54,124.52,36.8739337]
["bitfinex-derivatives","SOLF0:USTF0",1743270178753,0.05919425,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743270182755,8.0295,124.59,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743270183455,4.1458,124.61,124.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270183854,0.05058879,124.58,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743270184256,0.05058879,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743270185048,0.05058879,124.58,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743270185254,0.05058879,124.58,124.55,0.0579949]
["bitfinex-derivatives","SOLF0:USTF0",1743270185559,0.05058879,124.58,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743270185858,0.05058879,124.58,124.55,0.0579949]
["bitfinex-derivatives","SOLF0:USTF0",1743270186055,0.05058879,124.58,124.56,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270186257,3.9595,124.66,124.56,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270186451,8.0264,124.64,124.56,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270186652,8.0264,124.64,124.5,0.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743270186653,361.0,124.65,124.5,0.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743270186953,8.0323,124.55,124.48,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743270187255,36.8,124.56,124.48,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743270187554,36.8,124.56,124.5,0.05950255]
["bitfinex-derivatives","SOLF0:USTF0",1743270187555,0.05304252,124.53,124.5,0.05950255]
["bitfinex-derivatives","SOLF0:USTF0",1743270187755,0.05304252,124.53,124.51,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743270188450,0.05304252,124.53,124.5,8.09430255]
["bitfinex-derivatives","SOLF0:USTF0",1743270189856,0.05304252,124.53,124.5,0.05950255]
["bitfinex-derivatives","SOLF0:USTF0",1743270190056,0.05304252,124.53,124.5,1.47042491]
["bitfinex-derivatives","SOLF0:USTF0",1743270190256,0.05304252,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743270191055,3.9595,124.61,124.52,9.4507298]
["bitfinex-derivatives","SOLF0:USTF0",1743270191260,3.9595,124.61,124.53,38.2107298]
["bitfinex-derivatives","SOLF0:USTF0",1743270191561,8.0291,124.6,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743270191762,3.9595,124.61,124.53,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270192260,0.06024125,124.58,124.56,0.0615395]
["bitfinex-derivatives","SOLF0:USTF0",1743270192462,5.7202213,124.64,124.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743270192761,0.05413081,124.58,124.57,44.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743270192960,5.7202213,124.64,124.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743270193156,0.05567488,124.59,124.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743270193355,4.1156,124.64,124.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743270193554,4.1156,124.64,124.57,36.84175337]
["bitfinex-derivatives","SOLF0:USTF0",1743270193757,0.05826674,124.62,124.57,36.84175337]
["bitfinex-derivatives","SOLF0:USTF0",1743270194061,0.05826674,124.62,124.57,0.06175337]
["bitfinex-derivatives","SOLF0:USTF0",1743270194361,36.78,124.61,124.5,49.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743270194754,36.78,124.61,124.5,41.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743270194955,8.0307,124.57,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743270195561,0.06077478,124.56,124.53,0.0523279]
["bitfinex-derivatives","SOLF0:USTF0",1743270196461,0.06077478,124.56,124.53,8.0854279]
["bitfinex-derivatives","SOLF0:USTF0",1743270196761,0.06077478,124.56,124.53,0.0523279]
["bitfinex-derivatives","SOLF0:USTF0",1743270197561,8.09237478,124.56,124.53,0.0523279]
["bitfinex-derivatives","SOLF0:USTF0",1743270198560,0.06077478,124.56,124.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270199054,4.1156,124.64,124.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270199566,8.0307,124.57,124.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270200356,8.08511252,124.57,124.54,36.81720804]
["bitfinex-derivatives","SOLF0:USTF0",1743270200555,0.05441252,124.57,124.54,36.81720804]
["bitfinex-derivatives","SOLF0:USTF0",1743270201358,8.08541252,124.57,124.54,36.81720804]
["bitfinex-derivatives","SOLF0:USTF0",1743270202561,8.0313,124.56,124.54,36.81720804]
["bitfinex-derivatives","SOLF0:USTF0",1743270202767,0.05441252,124.57,124.54,36.81720804]
["bitfinex-derivatives","SOLF0:USTF0",1743270203164,8.0318,124.56,124.54,36.81720804]
["bitfinex-derivatives","SOLF0:USTF0",1743270203766,0.05441252,124.57,124.54,36.81720804]
["bitfinex-derivatives","SOLF0:USTF0",1743270204865,0.05441252,124.57,124.54,0.05720804]
["bitfinex-derivatives","SOLF0:USTF0",1743270205463,15.65650505,124.56,124.54,0.05720804]
["bitfinex-derivatives","SOLF0:USTF0",1743270205767,15.65650505,124.56,124.49,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743270206073,8.0342,124.52,124.49,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743270206670,8.09365097,124.52,124.49,36.80050702]
["bitfinex-derivatives","SOLF0:USTF0",1743270206871,8.09365097,124.52,124.49,0.06050702]
["bitfinex-derivatives","SOLF0:USTF0",1743270207069,8.09365097,124.52,124.5,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743270207469,0.05945097,124.52,124.5,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743270207971,0.05945097,124.52,124.5,40.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743270208671,0.05945097,124.52,124.5,48.932]
["bitfinex-derivatives","SOLF0:USTF0",1743270210280,0.05945097,124.52,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743270210775,0.05945097,124.52,124.5,40.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743270210977,0.05945097,124.52,124.5,48.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743270211173,0.05945097,124.52,124.5,40.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743270211379,0.05945097,124.52,124.5,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743270212972,0.05945097,124.52,124.5,44.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743270213178,8.7336,124.59,124.5,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743270213373,8.7336,124.59,124.5,40.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743270213673,8.0316,124.56,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743270214271,8.7336,124.59,124.5,40.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743270214272,8.0311,124.57,124.53,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743270214473,0.06172637,124.55,124.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270214677,8.7336,124.59,124.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270214873,0.05508105,124.56,124.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270215375,0.05508105,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743270215581,8.7336,124.59,124.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270215582,103.59665452,124.65,124.54,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270215781,8.0278,124.62,124.55,19.71090505]
["bitfinex-derivatives","SOLF0:USTF0",1743270215974,96.51544947,124.65,124.55,19.71090505]
["bitfinex-derivatives","SOLF0:USTF0",1743270216174,96.51544947,124.65,124.56,1.41028903]
["bitfinex-derivatives","SOLF0:USTF0",1743270216375,112.17195452,124.65,124.56,1.41028903]
["bitfinex-derivatives","SOLF0:USTF0",1743270216675,0.06128759,124.61,124.59,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1743270216979,0.06128759,124.61,124.55,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270216980,15.71779264,124.61,124.55,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270217582,8.0297,124.59,124.55,44.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743270217977,0.05733209,124.58,124.56,0.05547251]
["bitfinex-derivatives","SOLF0:USTF0",1743270218783,0.05733209,124.58,124.56,8.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1743270218980,0.05733209,124.58,124.56,0.05547251]
["bitfinex-derivatives","SOLF0:USTF0",1743270219681,0.05733209,124.58,124.56,8.08667251]
["bitfinex-derivatives","SOLF0:USTF0",1743270220181,0.05733209,124.58,124.56,0.05547251]
["bitfinex-derivatives","SOLF0:USTF0",1743270220481,0.05733209,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743270221080,0.05733209,124.58,124.56,8.08637251]
["bitfinex-derivatives","SOLF0:USTF0",1743270221879,0.05733209,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743270228790,8.5753,124.65,124.61,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743270229083,8.5753,124.65,124.59,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270229482,8.0264,124.64,124.61,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743270229878,8.0264,124.64,124.54,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743270230083,0.05554352,124.64,124.61,0.05394463]
["bitfinex-derivatives","SOLF0:USTF0",1743270230283,16.6009,124.65,124.6,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270230479,0.05127366,124.64,124.61,0.05406713]
["bitfinex-derivatives","SOLF0:USTF0",1743270231988,8.07757366,124.64,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743270232186,0.05127366,124.64,124.61,0.05406713]
["bitfinex-derivatives","SOLF0:USTF0",1743270232491,8.0274,124.62,124.61,0.05406713]
["bitfinex-derivatives","SOLF0:USTF0",1743270232987,8.0272,124.63,124.61,0.05406713]
["bitfinex-derivatives","SOLF0:USTF0",1743270233893,8.0274,124.62,124.61,0.05406713]
["bitfinex-derivatives","SOLF0:USTF0",1743270234189,0.05127366,124.64,124.61,0.05406713]
["bitfinex-derivatives","SOLF0:USTF0",1743270234382,0.05127366,124.64,124.61,8.08196713]
["bitfinex-derivatives","SOLF0:USTF0",1743270234787,8.027,124.63,124.61,8.08196713]
["bitfinex-derivatives","SOLF0:USTF0",1743270235692,8.0274,124.62,124.61,0.05406713]
["bitfinex-derivatives","SOLF0:USTF0",1743270236186,0.05127366,124.64,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743270236392,8.0291,124.6,124.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270236587,70.2622902,124.65,124.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270236890,8.0297,124.59,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743270237291,0.0580884,124.59,124.56,0.06045693]
["bitfinex-derivatives","SOLF0:USTF0",1743270238792,8.0306,124.57,124.56,0.06045693]
["bitfinex-derivatives","SOLF0:USTF0",1743270239189,15.71734145,124.59,124.49,15.65925305]
["bitfinex-derivatives","SOLF0:USTF0",1743270239394,8.0322,124.55,124.5,1.41091737]
["bitfinex-derivatives","SOLF0:USTF0",1743270239592,4.053,124.58,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743270239989,8.0317,124.56,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743270240189,4.053,124.58,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743270240390,8.0323,124.55,124.53,0.0506275]
["bitfinex-derivatives","SOLF0:USTF0",1743270240698,0.05894776,124.56,124.53,0.0506275]
["bitfinex-derivatives","SOLF0:USTF0",1743270241191,8.0326,124.54,124.53,0.0506275]
["bitfinex-derivatives","SOLF0:USTF0",1743270242091,15.65925305,124.55,124.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270242287,15.65925305,124.55,124.46,23.44929586]
["bitfinex-derivatives","SOLF0:USTF0",1743270242595,15.65925305,124.51,124.46,23.44929586]
["bitfinex-derivatives","SOLF0:USTF0",1743270242796,4.3257,124.5,124.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270242991,4.3257,124.5,124.42,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743270243195,0.06101206,124.48,124.46,0.05428088]
["bitfinex-derivatives","SOLF0:USTF0",1743270243594,8.0388,124.45,124.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270244192,8.0388,124.45,124.41,23.44929586]
["bitfinex-derivatives","SOLF0:USTF0",1743270244193,52.29925305,124.49,124.41,23.44929586]
["bitfinex-derivatives","SOLF0:USTF0",1743270244595,0.05646119,124.46,124.44,0.05563603]
["bitfinex-derivatives","SOLF0:USTF0",1743270244901,0.05646119,124.46,124.4,377.60810824]
["bitfinex-derivatives","SOLF0:USTF0",1743270245199,8.0402,124.43,124.4,369.54680824]
["bitfinex-derivatives","SOLF0:USTF0",1743270245600,15.65925305,124.47,124.4,332.92680824]
["bitfinex-derivatives","SOLF0:USTF0",1743270245797,8.0405,124.42,124.4,332.92680824]
["bitfinex-derivatives","SOLF0:USTF0",1743270246299,8.0409,124.41,124.4,287.27201396]
["bitfinex-derivatives","SOLF0:USTF0",1743270246695,15.71079276,124.42,124.4,287.27201396]
["bitfinex-derivatives","SOLF0:USTF0",1743270246901,8.09223971,124.42,124.4,287.27201396]
["bitfinex-derivatives","SOLF0:USTF0",1743270247196,0.05153971,124.42,124.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270247389,8.0417,124.4,124.36,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743270247591,0.05094248,124.39,124.36,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743270247900,0.05094248,124.39,124.36,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743270248093,0.05094248,124.39,124.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270248297,0.05094248,124.39,124.35,1.41271431]
["bitfinex-derivatives","SOLF0:USTF0",1743270248500,8.09324248,124.39,124.35,9.45731431]
["bitfinex-derivatives","SOLF0:USTF0",1743270248792,8.09324248,124.39,124.35,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743270249098,0.05094248,124.39,124.36,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743270249802,36.64,124.45,124.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270249998,36.64,124.45,124.35,1.4126417]
["bitfinex-derivatives","SOLF0:USTF0",1743270250193,8.04,124.43,124.35,1.4126417]
["bitfinex-derivatives","SOLF0:USTF0",1743270250397,36.64,124.45,124.35,1.4126417]
["bitfinex-derivatives","SOLF0:USTF0",1743270250598,25.12093038,124.46,124.35,1.4126417]
["bitfinex-derivatives","SOLF0:USTF0",1743270250797,662.52,124.48,124.35,1.4126417]
["bitfinex-derivatives","SOLF0:USTF0",1743270251001,662.52,124.48,124.4,8.09844188]
["bitfinex-derivatives","SOLF0:USTF0",1743270251002,0.05612496,124.43,124.4,8.09844188]
["bitfinex-derivatives","SOLF0:USTF0",1743270251200,0.05612496,124.43,124.39,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270251398,0.05612496,124.43,124.4,36.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1743270251598,662.52,124.48,124.4,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270251800,0.0571336,124.43,124.4,36.70065524]
["bitfinex-derivatives","SOLF0:USTF0",1743270252000,272.9168,124.48,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743270252496,264.88,124.48,124.41,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743270253205,0.05915618,124.46,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743270253503,0.05915618,124.46,124.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270254206,0.05915618,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743270254504,662.66,124.54,124.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270254701,687.78093038,124.54,124.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270254903,8.0364,124.48,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743270255606,8.09730704,124.48,124.45,8.09539046]
["bitfinex-derivatives","SOLF0:USTF0",1743270256205,8.0372,124.47,124.45,0.05729046]
["bitfinex-derivatives","SOLF0:USTF0",1743270256402,0.06090704,124.48,124.45,0.05729046]
["bitfinex-derivatives","SOLF0:USTF0",1743270257504,25.18183742,124.48,124.45,0.05729046]
["bitfinex-derivatives","SOLF0:USTF0",1743270257704,25.18183742,124.48,124.45,0.00459046]
["bitfinex-derivatives","SOLF0:USTF0",1743270258205,8.0397,124.43,124.4,44.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743270258908,25.12093038,124.48,124.4,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270259409,8.08927837,124.45,124.43,0.05088379]
["bitfinex-derivatives","SOLF0:USTF0",1743270260311,0.05067837,124.45,124.43,0.05088379]
["bitfinex-derivatives","SOLF0:USTF0",1743270260507,36.62,124.51,124.44,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270260705,8.0368,124.48,124.45,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743270261804,0.06115835,124.48,124.46,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743270261999,0.06115835,124.48,124.45,0.05954781]
["bitfinex-derivatives","SOLF0:USTF0",1743270262405,8.09805835,124.48,124.45,8.09754781]
["bitfinex-derivatives","SOLF0:USTF0",1743270263308,8.0371,124.47,124.45,8.09754781]
["bitfinex-derivatives","SOLF0:USTF0",1743270263610,0.06115835,124.48,124.45,0.05954781]
["bitfinex-derivatives","SOLF0:USTF0",1743270264208,0.06115835,124.48,124.45,8.09764781]
["bitfinex-derivatives","SOLF0:USTF0",1743270264404,8.09785835,124.48,124.45,8.09764781]
["bitfinex-derivatives","SOLF0:USTF0",1743270264706,0.06115835,124.48,124.45,0.05954781]
["bitfinex-derivatives","SOLF0:USTF0",1743270265506,8.0371,124.47,124.45,0.05954781]
["bitfinex-derivatives","SOLF0:USTF0",1743270266099,0.06115835,124.48,124.45,0.05954781]
["bitfinex-derivatives","SOLF0:USTF0",1743270266811,8.0377,124.47,124.45,8.09784781]
["bitfinex-derivatives","SOLF0:USTF0",1743270267609,0.06115835,124.48,124.45,0.05954781]
["bitfinex-derivatives","SOLF0:USTF0",1743270268806,8.0377,124.46,124.45,0.05954781]
["bitfinex-derivatives","SOLF0:USTF0",1743270271909,8.0408,124.42,124.39,44.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743270272103,0.1567,124.47,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743270272408,0.1567,124.47,124.37,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743270272409,25.12093038,124.45,124.37,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743270272711,61.70093038,124.45,124.37,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743270273104,0.05176232,124.42,124.4,0.05581583]
["bitfinex-derivatives","SOLF0:USTF0",1743270273300,61.70093038,124.45,124.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270273512,0.05825371,124.42,124.4,0.0522918]
["bitfinex-derivatives","SOLF0:USTF0",1743270274010,8.0409,124.41,124.4,0.0522918]
["bitfinex-derivatives","SOLF0:USTF0",1743270274707,8.09885371,124.42,124.4,0.0522918]
["bitfinex-derivatives","SOLF0:USTF0",1743270277212,8.0409,124.41,124.4,0.0522918]
["bitfinex-derivatives","SOLF0:USTF0",1743270279311,8.0409,124.41,124.4,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743270279514,0.05825371,124.42,124.34,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270279713,25.17918409,124.42,124.32,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743270279907,36.58,124.41,124.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270280108,36.58,124.41,124.32,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743270280514,8.0424,124.39,124.32,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743270280713,0.05575677,124.38,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270280908,0.05575677,124.38,124.35,36.63377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270281521,0.05575677,124.38,124.35,44.67827605]
["bitfinex-derivatives","SOLF0:USTF0",1743270281720,0.05575677,124.38,124.35,36.63377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270282023,0.05575677,124.38,124.36,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743270282223,0.05575677,124.38,124.35,36.63377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270282926,8.044,124.37,124.35,36.63377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270283127,0.05575677,124.38,124.35,44.67827605]
["bitfinex-derivatives","SOLF0:USTF0",1743270283326,0.05575677,124.38,124.35,36.63377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270283729,8.0442,124.36,124.35,36.63377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270284022,8.0442,124.36,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270284524,8.0438,124.37,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270285129,8.09915677,124.38,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270285420,8.09915677,124.38,124.35,8.09807605]
["bitfinex-derivatives","SOLF0:USTF0",1743270287026,0.05575677,124.38,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270287221,15.766503,124.38,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270288030,8.0442,124.36,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270290726,8.044,124.37,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270291433,8.0442,124.36,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270291829,0.05575677,124.38,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270291830,8.0438,124.37,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270292030,0.05575677,124.38,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270292431,0.05575677,124.38,124.36,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743270292831,0.05575677,124.38,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270293034,8.0436,124.37,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270293426,0.05575677,124.38,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270293632,8.0442,124.36,124.35,0.05377605]
["bitfinex-derivatives","SOLF0:USTF0",1743270301032,52.25074623,124.37,124.3,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743270301341,52.25074623,124.37,124.22,39.5693489]
["bitfinex-derivatives","SOLF0:USTF0",1743270301342,15.71074623,124.33,124.22,39.17359513]
["bitfinex-derivatives","SOLF0:USTF0",1743270301546,15.71074623,124.33,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743270301841,15.71074623,124.33,124.26,1.41375496]
["bitfinex-derivatives","SOLF0:USTF0",1743270302244,0.05624519,124.31,124.26,9.46435496]
["bitfinex-derivatives","SOLF0:USTF0",1743270302435,0.05624519,124.31,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743270302636,0.05624519,124.31,124.29,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743270302938,8.0463,124.33,124.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270303137,52.23074623,124.37,124.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270303334,15.71074623,124.37,124.3,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743270303737,8.0452,124.35,124.31,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743270303937,36.54,124.39,124.3,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743270303938,63.24326491,124.39,124.3,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743270304131,0.05935882,124.34,124.32,0.05142662]
["bitfinex-derivatives","SOLF0:USTF0",1743270304333,8.0438,124.37,124.32,8.09782662]
["bitfinex-derivatives","SOLF0:USTF0",1743270304530,0.0590549,124.34,124.32,8.09782662]
["bitfinex-derivatives","SOLF0:USTF0",1743270304840,26.70326491,124.39,124.32,8.09782662]
["bitfinex-derivatives","SOLF0:USTF0",1743270305141,8.0439,124.37,124.32,8.09782662]
["bitfinex-derivatives","SOLF0:USTF0",1743270305335,8.09493436,124.37,124.33,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743270305645,0.05103436,124.37,124.32,0.05142662]
["bitfinex-derivatives","SOLF0:USTF0",1743270305941,0.05103436,124.37,124.34,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743270306131,0.05103436,124.37,124.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270306335,0.05103436,124.37,124.35,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743270306736,0.05103436,124.37,124.35,8.09816744]
["bitfinex-derivatives","SOLF0:USTF0",1743270306942,273.3221,124.4,124.35,8.09816744]
["bitfinex-derivatives","SOLF0:USTF0",1743270307442,8.0423,124.39,124.35,8.09816744]
["bitfinex-derivatives","SOLF0:USTF0",1743270307643,8.0423,124.39,124.36,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743270307939,8.0407,124.42,124.37,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270308136,0.06118505,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743270308331,8.0403,124.42,124.38,8.09729748]
["bitfinex-derivatives","SOLF0:USTF0",1743270308639,0.05203803,124.4,124.38,8.09729748]
["bitfinex-derivatives","SOLF0:USTF0",1743270308836,8.0393,124.44,124.38,0.05439748]
["bitfinex-derivatives","SOLF0:USTF0",1743270309040,15.71074623,124.45,124.38,0.05439748]
["bitfinex-derivatives","SOLF0:USTF0",1743270309837,15.71074623,124.45,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743270310037,0.05163957,124.43,124.37,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270310340,0.05163957,124.43,124.41,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1743270310536,0.05163957,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743270310843,0.05163957,124.43,124.41,0.05366062]
["bitfinex-derivatives","SOLF0:USTF0",1743270311245,265.28,124.47,124.41,36.55366062]
["bitfinex-derivatives","SOLF0:USTF0",1743270311742,273.3177,124.47,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743270312138,265.28,124.47,124.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270312343,265.28,124.47,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743270312540,87.94014947,124.51,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743270312541,0.06109686,124.45,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743270312844,8.0368,124.48,124.45,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270313038,10.99251868,124.51,124.45,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270313842,0.06123267,124.49,124.47,0.05816154]
["bitfinex-derivatives","SOLF0:USTF0",1743270315049,8.09723267,124.49,124.47,0.05816154]
["bitfinex-derivatives","SOLF0:USTF0",1743270315245,0.06123267,124.49,124.47,0.05816154]
["bitfinex-derivatives","SOLF0:USTF0",1743270315646,19.02721868,124.51,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743270316051,10.99251868,124.51,124.49,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743270316344,52.19074623,124.56,124.49,44.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743270316540,52.19074623,124.56,124.49,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743270316745,0.05654677,124.54,124.46,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743270316945,52.19074623,124.56,124.51,0.05755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270317140,8.0338,124.52,124.51,0.05755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270320150,8.0334,124.53,124.51,0.05755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270320454,0.05054233,124.55,124.51,0.05755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270320948,15.76128856,124.55,124.51,0.05755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270321348,8.0338,124.52,124.51,0.05755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270324148,8.0335,124.53,124.51,0.05755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270324543,8.0335,124.53,124.51,36.49755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270324744,0.05054233,124.55,124.51,36.49755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270325856,8.0337,124.53,124.51,36.49755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270326251,0.05054233,124.55,124.51,36.49755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270326454,0.05054233,124.55,124.51,0.05755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270326854,8.0338,124.52,124.51,0.05755081]
["bitfinex-derivatives","SOLF0:USTF0",1743270331963,8.0364,124.48,124.47,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743270332854,15.71074623,124.49,124.41,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743270333054,0.05549283,124.46,124.44,0.05230031]
["bitfinex-derivatives","SOLF0:USTF0",1743270334061,8.0384,124.45,124.44,0.05230031]
["bitfinex-derivatives","SOLF0:USTF0",1743270336761,8.041,124.41,124.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743270337061,8.041,124.41,124.38,16.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743270337265,8.0422,124.39,124.38,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743270337460,8.0422,124.39,124.38,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743270337861,8.0422,124.39,124.36,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743270337862,15.71074623,124.43,124.36,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743270338061,0.05531654,124.4,124.37,0.0580351]
["bitfinex-derivatives","SOLF0:USTF0",1743270338257,0.05531654,124.4,124.38,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743270338869,0.05531654,124.4,124.38,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743270339166,0.05531654,124.4,124.37,0.0580351]
["bitfinex-derivatives","SOLF0:USTF0",1743270339760,8.0425,124.39,124.37,0.0580351]
["bitfinex-derivatives","SOLF0:USTF0",1743270339967,0.05531654,124.4,124.37,0.0580351]
["bitfinex-derivatives","SOLF0:USTF0",1743270340369,8.09721654,124.4,124.37,0.0580351]
["bitfinex-derivatives","SOLF0:USTF0",1743270340568,0.05531654,124.4,124.37,0.0580351]
["bitfinex-derivatives","SOLF0:USTF0",1743270340867,0.05531654,124.4,124.37,36.4580351]
["bitfinex-derivatives","SOLF0:USTF0",1743270341170,15.71074623,124.45,124.37,36.4580351]
["bitfinex-derivatives","SOLF0:USTF0",1743270341367,15.71074623,124.45,124.38,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743270342273,8.09472492,124.43,124.4,8.10012372]
["bitfinex-derivatives","SOLF0:USTF0",1743270342667,0.05472492,124.43,124.4,0.05892372]
["bitfinex-derivatives","SOLF0:USTF0",1743270343973,0.05472492,124.43,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743270344568,8.09442492,124.43,124.4,8.10012372]
["bitfinex-derivatives","SOLF0:USTF0",1743270345769,8.09442492,124.43,124.41,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743270346271,0.05472492,124.43,124.41,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743270346471,15.71074623,124.49,124.41,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743270347168,43.97007473,124.5,124.38,19.98894623]
["bitfinex-derivatives","SOLF0:USTF0",1743270347365,43.97007473,124.5,124.39,37.79210465]
["bitfinex-derivatives","SOLF0:USTF0",1743270347573,15.71074623,124.49,124.4,1.41210465]
["bitfinex-derivatives","SOLF0:USTF0",1743270347776,0.05670782,124.46,124.43,0.05224085]
["bitfinex-derivatives","SOLF0:USTF0",1743270348074,8.09470782,124.46,124.43,8.09164085]
["bitfinex-derivatives","SOLF0:USTF0",1743270348271,0.05670782,124.46,124.43,8.09164085]
["bitfinex-derivatives","SOLF0:USTF0",1743270348575,8.09470782,124.46,124.43,8.09164085]
["bitfinex-derivatives","SOLF0:USTF0",1743270349074,0.05670782,124.46,124.44,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743270349477,0.05670782,124.46,124.43,0.05224085]
["bitfinex-derivatives","SOLF0:USTF0",1743270351968,0.05670782,124.46,124.43,8.09144085]
["bitfinex-derivatives","SOLF0:USTF0",1743270351969,8.09480782,124.46,124.43,8.09144085]
["bitfinex-derivatives","SOLF0:USTF0",1743270352176,0.05670782,124.46,124.43,0.05224085]
["bitfinex-derivatives","SOLF0:USTF0",1743270352478,8.09480782,124.46,124.43,0.05224085]
["bitfinex-derivatives","SOLF0:USTF0",1743270352679,0.05670782,124.46,124.43,8.09164085]
["bitfinex-derivatives","SOLF0:USTF0",1743270353178,8.0385,124.45,124.43,8.09164085]
["bitfinex-derivatives","SOLF0:USTF0",1743270353376,0.05670782,124.46,124.44,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743270353577,0.05670782,124.46,124.43,0.05224085]
["bitfinex-derivatives","SOLF0:USTF0",1743270353781,8.09480782,124.46,124.43,0.05224085]
["bitfinex-derivatives","SOLF0:USTF0",1743270354078,8.09480782,124.46,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743270354273,0.05670782,124.46,124.43,0.05224085]
["bitfinex-derivatives","SOLF0:USTF0",1743270354670,0.05670782,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743270354980,15.71074623,124.51,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743270355181,291.82326491,124.53,124.44,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743270355381,8.0348,124.51,124.44,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743270355781,276.11251868,124.53,124.44,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743270355987,0.05378469,124.49,124.46,0.0584564]
["bitfinex-derivatives","SOLF0:USTF0",1743270356279,10.99251868,124.53,124.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743270356476,8.0342,124.52,124.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743270356877,10.99251868,124.53,124.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743270357078,8.034,124.52,124.48,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743270357380,0.0536876,124.51,124.49,0.05310071]
["bitfinex-derivatives","SOLF0:USTF0",1743270357780,0.0536876,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743270357981,0.0536876,124.51,124.49,0.05310071]
["bitfinex-derivatives","SOLF0:USTF0",1743270358179,0.0536876,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743270358382,8.033,124.54,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743270358585,52.05074623,124.57,124.49,0.05310071]
["bitfinex-derivatives","SOLF0:USTF0",1743270358774,5.05965793,124.56,124.49,0.05310071]
["bitfinex-derivatives","SOLF0:USTF0",1743270358980,52.05074623,124.57,124.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743270359180,5.0601422,124.56,124.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743270359485,0.05535686,124.53,124.51,0.05081567]
["bitfinex-derivatives","SOLF0:USTF0",1743270359787,8.0338,124.52,124.51,0.05081567]
["bitfinex-derivatives","SOLF0:USTF0",1743270360088,0.05535686,124.53,124.51,0.05081567]
["bitfinex-derivatives","SOLF0:USTF0",1743270360385,8.0338,124.52,124.51,0.05081567]
["bitfinex-derivatives","SOLF0:USTF0",1743270361785,0.05535686,124.53,124.51,0.05081567]
["bitfinex-derivatives","SOLF0:USTF0",1743270361991,265.08,124.59,124.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743270362181,43.97007473,124.6,124.53,19.68924623]
["bitfinex-derivatives","SOLF0:USTF0",1743270362487,43.97007473,124.59,124.53,19.68924623]
["bitfinex-derivatives","SOLF0:USTF0",1743270362787,43.97007473,124.59,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743270362977,117.4504911,124.6,124.56,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743270363182,104.29688047,124.6,124.57,1.46848054]
["bitfinex-derivatives","SOLF0:USTF0",1743270364081,104.29688047,124.6,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743270364284,104.29688047,124.6,124.57,0.05828706]
["bitfinex-derivatives","SOLF0:USTF0",1743270364487,0.05923086,124.6,124.57,1.46838923]
["bitfinex-derivatives","SOLF0:USTF0",1743270364791,0.05923086,124.6,124.57,0.05828706]
["bitfinex-derivatives","SOLF0:USTF0",1743270365287,0.05923086,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743270367291,8.0258,124.65,124.61,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743270367583,8.0264,124.64,124.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743270367793,4.2967,124.67,124.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743270368379,0.05427876,124.65,124.62,8.08489266]
["bitfinex-derivatives","SOLF0:USTF0",1743270368583,0.05427876,124.65,124.62,0.05769266]
["bitfinex-derivatives","SOLF0:USTF0",1743270369489,8.08007876,124.65,124.62,0.05769266]
["bitfinex-derivatives","SOLF0:USTF0",1743270369693,0.05427876,124.65,124.62,0.05769266]
["bitfinex-derivatives","SOLF0:USTF0",1743270370092,376.71074623,124.74,124.62,15.76843889]
["bitfinex-derivatives","SOLF0:USTF0",1743270370289,4.2526,124.73,124.64,15.71074623]
["bitfinex-derivatives","SOLF0:USTF0",1743270370485,4.2526,124.73,124.65,44.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743270370686,15.71074623,124.72,124.66,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743270370885,15.71074623,124.72,124.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743270371085,15.71074623,124.72,124.63,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743270371287,0.05543347,124.69,124.67,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1743270371791,8.0235,124.68,124.67,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1743270372188,8.07853347,124.69,124.67,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1743270372492,0.05543347,124.69,124.67,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1743270372994,8.0235,124.68,124.67,0.05716471]
["bitfinex-derivatives","SOLF0:USTF0",1743270373696,0.05543347,124.69,124.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270373893,15.71074623,124.7,124.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270374194,15.71074623,124.68,124.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270374390,51.97074623,124.68,124.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270374696,8.0267,124.63,124.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270374889,0.05446998,124.66,124.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270374890,15.76521621,124.66,124.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270375086,8.0255,124.65,124.64,0.05372142]
["bitfinex-derivatives","SOLF0:USTF0",1743270375295,15.76793599,124.66,124.63,0.05167784]
["bitfinex-derivatives","SOLF0:USTF0",1743270375487,15.71074623,124.66,124.63,0.05167784]
["bitfinex-derivatives","SOLF0:USTF0",1743270375688,0.05708259,124.66,124.63,0.05167784]
["bitfinex-derivatives","SOLF0:USTF0",1743270375982,0.05708259,124.66,124.63,36.31167784]
["bitfinex-derivatives","SOLF0:USTF0",1743270376186,0.05708259,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743270376589,40.5126,124.73,124.63,52.02242407]
["bitfinex-derivatives","SOLF0:USTF0",1743270376889,40.5126,124.73,124.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270377093,4.2526,124.73,124.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270377394,8.0219,124.71,124.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270377689,0.05240554,124.68,124.66,0.06002512]
["bitfinex-derivatives","SOLF0:USTF0",1743270378586,8.0242,124.67,124.66,0.06002512]
["bitfinex-derivatives","SOLF0:USTF0",1743270378791,0.05240554,124.68,124.66,0.06002512]
["bitfinex-derivatives","SOLF0:USTF0",1743270379189,0.05240554,124.68,124.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743270379587,4.2526,124.73,124.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743270380695,36.24,124.75,124.69,0.05674097]
["bitfinex-derivatives","SOLF0:USTF0",1743270380696,0.02097552,124.71,124.69,0.05674097]
["bitfinex-derivatives","SOLF0:USTF0",1743270381391,0.02097552,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743270381596,0.02097552,124.71,124.69,0.05674097]
["bitfinex-derivatives","SOLF0:USTF0",1743270381796,0.02097552,124.71,124.69,8.07904097]
["bitfinex-derivatives","SOLF0:USTF0",1743270382100,0.02097552,124.71,124.69,0.05674097]
["bitfinex-derivatives","SOLF0:USTF0",1743270382493,0.02097552,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743270382888,4.3496,124.76,124.69,0.05674097]
["bitfinex-derivatives","SOLF0:USTF0",1743270383493,8.02,124.74,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743270383800,4.3496,124.76,124.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743270384094,8.0201,124.74,124.72,0.06006225]
["bitfinex-derivatives","SOLF0:USTF0",1743270384599,8.0203,124.73,124.72,0.06006225]
["bitfinex-derivatives","SOLF0:USTF0",1743270384797,4.3496,124.76,124.72,0.06006225]
["bitfinex-derivatives","SOLF0:USTF0",1743270385199,8.0196,124.75,124.72,0.06006225]
["bitfinex-derivatives","SOLF0:USTF0",1743270385693,4.2182,124.78,124.72,8.08066225]
["bitfinex-derivatives","SOLF0:USTF0",1743270385892,4.2182,124.78,124.72,0.06006225]
["bitfinex-derivatives","SOLF0:USTF0",1743270386094,4.2182,124.78,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743270386395,8.018,124.77,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743270386594,4.2182,124.78,124.75,0.05956098]
["bitfinex-derivatives","SOLF0:USTF0",1743270386801,8.0182,124.77,124.75,0.05956098]
["bitfinex-derivatives","SOLF0:USTF0",1743270386996,4.2182,124.78,124.75,0.05956098]
["bitfinex-derivatives","SOLF0:USTF0",1743270387197,8.0184,124.76,124.75,0.05956098]
["bitfinex-derivatives","SOLF0:USTF0",1743270387692,4.2182,124.78,124.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743270387899,4.2182,124.78,124.71,44.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743270388099,4.2182,124.78,124.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743270388299,8.021,124.72,124.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743270388494,4.2182,124.78,124.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743270388896,8.0197,124.74,124.73,0.0607063]
["bitfinex-derivatives","SOLF0:USTF0",1743270390003,0.05081041,124.76,124.68,44.223]
["bitfinex-derivatives","SOLF0:USTF0",1743270390198,0.05081041,124.76,124.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270390411,36.18,124.75,124.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270390610,8.0206,124.73,124.71,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743270391110,8.02,124.74,124.71,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743270391413,0.05459213,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743270392117,4.2182,124.78,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743270392317,4.0876,124.79,124.71,36.23494608]
["bitfinex-derivatives","SOLF0:USTF0",1743270392611,8.0172,124.78,124.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270392807,4.0876,124.79,124.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270393004,8.0178,124.77,124.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270393205,0.05904268,124.76,124.74,0.05459571]
["bitfinex-derivatives","SOLF0:USTF0",1743270393410,0.05904268,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743270394009,8.0158,124.8,124.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270394206,114.9354777,124.82,124.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270394614,8.0159,124.8,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743270395113,293.58523519,124.83,124.77,0.05089557]
["bitfinex-derivatives","SOLF0:USTF0",1743270395314,4.2462,124.82,124.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270395510,0.05646162,124.81,124.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270395707,8.0184,124.76,124.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270395910,4.2462,124.82,124.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270396211,8.018,124.77,124.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743270396714,8.07261811,124.77,124.75,36.23349814]
["bitfinex-derivatives","SOLF0:USTF0",1743270396915,0.05461811,124.77,124.75,44.25249814]
["bitfinex-derivatives","SOLF0:USTF0",1743270397109,0.05461811,124.77,124.75,36.23349814]
["bitfinex-derivatives","SOLF0:USTF0",1743270397309,0.05461811,124.77,124.75,44.25229814]
["bitfinex-derivatives","SOLF0:USTF0",1743270397819,0.05461811,124.77,124.75,36.23349814]
["bitfinex-derivatives","SOLF0:USTF0",1743270398113,8.0184,124.76,124.75,36.23349814]
["bitfinex-derivatives","SOLF0:USTF0",1743270398813,8.07271811,124.77,124.75,36.23349814]
["bitfinex-derivatives","SOLF0:USTF0",1743270399419,8.0184,124.76,124.75,36.23349814]
["bitfinex-derivatives","SOLF0:USTF0",1743270399611,0.05461811,124.77,124.75,36.23349814]
["bitfinex-derivatives","SOLF0:USTF0",1743270399915,8.07261811,124.77,124.75,36.23349814]
["bitfinex-derivatives","SOLF0:USTF0",1743270400116,0.05461811,124.77,124.75,44.25219814]
["bitfinex-derivatives","SOLF0:USTF0",1743270400611,8.07271811,124.77,124.75,36.23349814]
["bitfinex-derivatives","SOLF0:USTF0",1743270400813,8.07271811,124.77,124.7,268.654]
["bitfinex-derivatives","SOLF0:USTF0",1743270400814,0.05461811,124.77,124.7,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270401016,0.05461811,124.77,124.7,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270401514,8.0202,124.74,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743270401717,8.0202,124.74,124.7,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743270401916,41.03833519,124.8,124.7,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743270402116,0.05947451,124.73,124.71,0.05521392]
["bitfinex-derivatives","SOLF0:USTF0",1743270402321,41.03833519,124.8,124.7,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743270402516,0.05418051,124.73,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743270402714,8.0198,124.74,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743270403017,0.06000853,124.74,124.71,8.07759949]
["bitfinex-derivatives","SOLF0:USTF0",1743270403217,8.08010853,124.74,124.71,8.07759949]
["bitfinex-derivatives","SOLF0:USTF0",1743270403418,8.08010853,124.74,124.72,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743270404120,8.08010853,124.74,124.71,8.07749949]
["bitfinex-derivatives","SOLF0:USTF0",1743270404617,8.0204,124.73,124.71,8.07769949]
["bitfinex-derivatives","SOLF0:USTF0",1743270404810,0.06000853,124.74,124.71,8.07769949]
["bitfinex-derivatives","SOLF0:USTF0",1743270405118,8.08030853,124.74,124.71,8.07769949]
["bitfinex-derivatives","SOLF0:USTF0",1743270405520,8.08030853,124.74,124.72,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743270405716,0.06000853,124.74,124.72,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743270406015,0.06000853,124.74,124.71,0.05629949]
["bitfinex-derivatives","SOLF0:USTF0",1743270406215,0.06000853,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743270407020,32.77334937,124.79,124.76,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743270407414,32.77334937,124.79,124.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743270407621,36.14,124.79,124.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743270408224,0.05101765,124.75,124.73,0.05986559]
["bitfinex-derivatives","SOLF0:USTF0",1743270408617,8.0197,124.74,124.73,0.05986559]
["bitfinex-derivatives","SOLF0:USTF0",1743270408921,0.05101765,124.75,124.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270409118,4.39,124.74,124.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270409316,8.022,124.71,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743270409519,4.39,124.74,124.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270409822,29.39623519,124.74,124.64,300.54]
["bitfinex-derivatives","SOLF0:USTF0",1743270410121,0.05518015,124.72,124.69,0.05100807]
["bitfinex-derivatives","SOLF0:USTF0",1743270410322,36.12,124.71,124.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270411226,36.12,124.71,124.59,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1743270411419,0.05331249,124.69,124.66,0.05305515]
["bitfinex-derivatives","SOLF0:USTF0",1743270411619,36.12,124.71,124.66,0.05305515]
["bitfinex-derivatives","SOLF0:USTF0",1743270411917,0.05180737,124.69,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743270412127,0.05180737,124.69,124.61,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270412418,36.12,124.71,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743270412827,8.0253,124.66,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743270413016,36.12,124.71,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743270413219,0.06058707,124.68,124.66,0.05862271]
["bitfinex-derivatives","SOLF0:USTF0",1743270413420,8.0245,124.67,124.66,0.05862271]
["bitfinex-derivatives","SOLF0:USTF0",1743270413619,0.06058707,124.68,124.66,0.05862271]
["bitfinex-derivatives","SOLF0:USTF0",1743270414726,8.0242,124.67,124.66,0.05862271]
["bitfinex-derivatives","SOLF0:USTF0",1743270415929,8.08428707,124.68,124.66,0.05862271]
["bitfinex-derivatives","SOLF0:USTF0",1743270416129,0.06058707,124.68,124.66,0.05862271]
["bitfinex-derivatives","SOLF0:USTF0",1743270416824,0.06058707,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743270417728,0.06058707,124.68,124.66,8.08312271]
["bitfinex-derivatives","SOLF0:USTF0",1743270417928,0.06058707,124.68,124.66,0.05862271]
["bitfinex-derivatives","SOLF0:USTF0",1743270418127,8.0242,124.67,124.66,0.05862271]
["bitfinex-derivatives","SOLF0:USTF0",1743270419320,8.0266,124.64,124.57,23.27597194]
["bitfinex-derivatives","SOLF0:USTF0",1743270419629,8.0266,124.64,124.59,37.52961694]
["bitfinex-derivatives","SOLF0:USTF0",1743270419929,4.1513,124.67,124.6,1.40961694]
["bitfinex-derivatives","SOLF0:USTF0",1743270420630,0.05603114,124.65,124.62,0.05233853]
["bitfinex-derivatives","SOLF0:USTF0",1743270420826,36.17603114,124.65,124.57,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743270421125,36.17603114,124.65,124.53,48.55150713]
["bitfinex-derivatives","SOLF0:USTF0",1743270421126,25.00623519,124.64,124.53,23.27597194]
["bitfinex-derivatives","SOLF0:USTF0",1743270421332,25.00623519,124.64,124.54,37.53044104]
["bitfinex-derivatives","SOLF0:USTF0",1743270421519,5.05073485,124.63,124.54,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270421719,25.00623519,124.64,124.54,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270421924,8.0322,124.55,124.52,272.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743270422124,0.05094474,124.6,124.53,1.41058341]
["bitfinex-derivatives","SOLF0:USTF0",1743270422325,61.12623519,124.61,124.53,1.41058341]
["bitfinex-derivatives","SOLF0:USTF0",1743270422532,8.0298,124.59,124.52,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270422829,61.12623519,124.61,124.52,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270423431,0.05424095,124.58,124.55,0.05552847]
["bitfinex-derivatives","SOLF0:USTF0",1743270423632,8.0313,124.56,124.52,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270424525,8.0313,124.56,124.51,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743270424725,8.0313,124.56,124.52,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743270424930,0.05508332,124.55,124.52,0.05215504]
["bitfinex-derivatives","SOLF0:USTF0",1743270425132,4.3258,124.62,124.52,0.05215504]
["bitfinex-derivatives","SOLF0:USTF0",1743270425436,0.0535581,124.55,124.52,0.06076734]
["bitfinex-derivatives","SOLF0:USTF0",1743270425635,4.3258,124.62,124.51,1.41077096]
["bitfinex-derivatives","SOLF0:USTF0",1743270425829,0.05722061,124.55,124.52,0.0605838]
["bitfinex-derivatives","SOLF0:USTF0",1743270426029,4.3794,124.61,124.51,1.41077096]
["bitfinex-derivatives","SOLF0:USTF0",1743270426333,4.3794,124.61,124.52,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743270426530,4.3794,124.61,124.53,1.41077096]
["bitfinex-derivatives","SOLF0:USTF0",1743270426731,4.3794,124.61,124.58,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743270427337,4.3794,124.61,124.54,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270427630,25.00623519,124.59,124.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270427833,36.12,124.58,124.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270428030,36.12,124.58,124.49,1.4109472]
["bitfinex-derivatives","SOLF0:USTF0",1743270428230,8.0317,124.56,124.49,1.4109472]
["bitfinex-derivatives","SOLF0:USTF0",1743270428431,36.12,124.58,124.49,1.4109472]
["bitfinex-derivatives","SOLF0:USTF0",1743270428630,0.0584599,124.54,124.51,0.05325665]
["bitfinex-derivatives","SOLF0:USTF0",1743270428827,0.0584599,124.54,124.51,8.08725665]
["bitfinex-derivatives","SOLF0:USTF0",1743270429433,0.0584599,124.54,123.55,143.25132434]
["bitfinex-derivatives","SOLF0:USTF0",1743270429434,0.0584599,124.54,124.42,59.45996104]
["bitfinex-derivatives","SOLF0:USTF0",1743270429630,36.12,124.54,124.43,6.14346406]
["bitfinex-derivatives","SOLF0:USTF0",1743270429935,36.12,124.54,124.44,1.41156406]
["bitfinex-derivatives","SOLF0:USTF0",1743270430135,8.0321,124.55,124.44,1.41156406]
["bitfinex-derivatives","SOLF0:USTF0",1743270430328,4.1786,124.57,124.44,1.41156406]
["bitfinex-derivatives","SOLF0:USTF0",1743270430639,0.05141634,124.51,124.48,0.05323746]
["bitfinex-derivatives","SOLF0:USTF0",1743270430936,4.1786,124.57,124.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270431129,4.1786,124.57,124.5,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270431436,4.1786,124.57,124.51,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270432133,8.0337,124.53,124.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270432337,0.05955051,124.55,124.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270432538,36.12,124.56,124.49,0.05238041]
["bitfinex-derivatives","SOLF0:USTF0",1743270432738,8.0342,124.52,124.49,0.05238041]
["bitfinex-derivatives","SOLF0:USTF0",1743270433236,0.05192222,124.53,124.49,0.05238041]
["bitfinex-derivatives","SOLF0:USTF0",1743270433739,8.034,124.52,124.49,0.05238041]
["bitfinex-derivatives","SOLF0:USTF0",1743270433943,0.05192222,124.53,124.49,0.05238041]
["bitfinex-derivatives","SOLF0:USTF0",1743270435139,8.0351,124.51,124.49,0.05238041]
["bitfinex-derivatives","SOLF0:USTF0",1743270435341,0.05192222,124.53,124.49,0.05238041]
["bitfinex-derivatives","SOLF0:USTF0",1743270435837,300.98,124.52,124.37,280.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743270436037,325.98623519,124.52,124.38,44.4166]
["bitfinex-derivatives","SOLF0:USTF0",1743270436237,8.0361,124.49,124.44,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743270436434,8.0361,124.49,124.44,44.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743270436737,300.98,124.52,124.44,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270437040,0.05894102,124.49,124.47,0.05279447]
["bitfinex-derivatives","SOLF0:USTF0",1743270437243,8.037,124.48,124.43,44.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743270437437,8.037,124.48,124.47,0.05446926]
["bitfinex-derivatives","SOLF0:USTF0",1743270437638,0.05267133,124.49,124.43,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270437835,0.05267133,124.49,124.46,0.05816411]
["bitfinex-derivatives","SOLF0:USTF0",1743270438440,8.0371,124.47,124.46,0.05816411]
["bitfinex-derivatives","SOLF0:USTF0",1743270441645,0.05267133,124.49,124.46,0.05816411]
["bitfinex-derivatives","SOLF0:USTF0",1743270442554,8.4131,124.55,124.46,0.05816411]
["bitfinex-derivatives","SOLF0:USTF0",1743270442747,25.00623519,124.62,124.46,26.41753308]
["bitfinex-derivatives","SOLF0:USTF0",1743270442947,69.37963519,124.62,124.49,25.00623519]
["bitfinex-derivatives","SOLF0:USTF0",1743270443149,8.0296,124.59,124.54,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743270443349,8.0296,124.59,124.54,44.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743270443544,69.37963519,124.62,124.54,44.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743270443746,33.25963519,124.62,124.54,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270444051,0.05858703,124.58,124.55,0.05804559]
["bitfinex-derivatives","SOLF0:USTF0",1743270444251,0.05858703,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743270444847,264.94,124.64,124.55,0.05804559]
["bitfinex-derivatives","SOLF0:USTF0",1743270445247,264.94,124.64,124.54,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743270445451,272.9664,124.64,124.59,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743270445648,264.94,124.64,124.59,44.1287]
["bitfinex-derivatives","SOLF0:USTF0",1743270445852,264.94,124.64,124.59,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743270446047,8.08607193,124.63,124.6,0.06161222]
["bitfinex-derivatives","SOLF0:USTF0",1743270446244,0.05897193,124.63,124.6,0.06161222]
["bitfinex-derivatives","SOLF0:USTF0",1743270447051,0.05897193,124.63,124.61,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743270447253,0.05897193,124.63,124.6,0.06161222]
["bitfinex-derivatives","SOLF0:USTF0",1743270447647,0.05897193,124.63,124.61,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743270447845,0.05897193,124.63,124.6,0.06161222]
["bitfinex-derivatives","SOLF0:USTF0",1743270448252,8.0239,124.68,124.6,0.06161222]
["bitfinex-derivatives","SOLF0:USTF0",1743270448449,264.88,124.7,124.6,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743270449046,264.88,124.7,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743270449254,264.88,124.7,124.6,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743270449453,264.88,124.7,124.65,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1743270449650,8.0756868,124.67,124.65,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1743270449851,0.0510868,124.67,124.65,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1743270450157,0.0510868,124.67,124.65,8.0784176]
["bitfinex-derivatives","SOLF0:USTF0",1743270450557,0.0510868,124.67,124.65,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1743270450959,0.0510868,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743270451757,36.08,124.72,124.65,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1743270451953,4.0947,124.69,124.55,390.00623519]
["bitfinex-derivatives","SOLF0:USTF0",1743270452158,4.0947,124.69,124.6,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743270452358,40.1747,124.69,124.6,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743270453255,0.05436991,124.66,124.63,0.05781925]
["bitfinex-derivatives","SOLF0:USTF0",1743270454256,8.0267,124.64,124.63,0.05781925]
["bitfinex-derivatives","SOLF0:USTF0",1743270454960,0.05436991,124.66,124.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270455355,289.76623519,124.68,124.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270455559,8.0279,124.62,124.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270455957,289.76623519,124.68,124.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270456149,0.05413457,124.61,124.59,0.05372588]
["bitfinex-derivatives","SOLF0:USTF0",1743270456351,289.76623519,124.68,124.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270456551,0.05400232,124.61,124.59,8.08736116]
["bitfinex-derivatives","SOLF0:USTF0",1743270456759,289.76623519,124.68,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743270456955,0.05802947,124.61,124.59,8.08829878]
["bitfinex-derivatives","SOLF0:USTF0",1743270457156,289.76623519,124.68,124.62,0.05687874]
["bitfinex-derivatives","SOLF0:USTF0",1743270457459,8.0265,124.64,124.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270457656,8.0265,124.64,124.6,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743270457862,0.05507504,124.62,124.6,8.08735464]
["bitfinex-derivatives","SOLF0:USTF0",1743270458364,0.05507504,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743270458864,0.05507504,124.62,124.6,0.05925464]
["bitfinex-derivatives","SOLF0:USTF0",1743270459259,0.05507504,124.62,124.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1743270459260,25.06131023,124.62,124.55,1.40992487]
["bitfinex-derivatives","SOLF0:USTF0",1743270459459,4.157,124.61,124.5,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270459657,40.197,124.61,124.5,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270459868,25.00623519,124.59,124.47,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743270460057,289.72623519,124.59,124.47,40.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743270460262,8.0334,124.53,124.47,40.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743270460562,0.05862307,124.54,124.52,0.05809266]
["bitfinex-derivatives","SOLF0:USTF0",1743270460761,36.04,124.57,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743270460961,8.0342,124.52,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743270461160,0.06043935,124.54,124.52,0.05301472]
["bitfinex-derivatives","SOLF0:USTF0",1743270461361,8.0334,124.53,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743270461562,8.0334,124.53,124.52,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1743270462973,0.06043935,124.54,124.47,44.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743270463171,25.00623519,124.56,124.43,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743270463367,280.7792,124.59,124.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270463368,8.0371,124.47,124.44,9.45024078]
["bitfinex-derivatives","SOLF0:USTF0",1743270463577,61.04623519,124.5,124.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270463774,61.04623519,124.5,124.4,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270464275,0.05716434,124.46,124.44,0.05161445]
["bitfinex-derivatives","SOLF0:USTF0",1743270465277,8.0384,124.45,124.44,0.05161445]
["bitfinex-derivatives","SOLF0:USTF0",1743270465777,36.09716434,124.46,124.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270465974,36.04,124.46,124.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270466280,8.0386,124.45,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743270466470,4.0303,124.48,124.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270466670,4.0303,124.48,124.41,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743270466871,0.05122902,124.44,124.42,0.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1743270467477,8.09022902,124.44,124.42,0.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1743270468272,8.0397,124.43,124.42,0.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1743270468570,0.05122902,124.44,124.42,0.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1743270469872,8.0397,124.43,124.42,0.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1743270470078,0.05122902,124.44,124.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270470874,8.0413,124.41,124.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270471077,36.04,124.45,124.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270471271,0.0529141,124.41,124.38,0.05193705]
["bitfinex-derivatives","SOLF0:USTF0",1743270471681,0.0529141,124.41,124.38,8.09443705]
["bitfinex-derivatives","SOLF0:USTF0",1743270471982,0.0529141,124.41,124.38,0.05193705]
["bitfinex-derivatives","SOLF0:USTF0",1743270474084,0.0529141,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743270474678,0.0529141,124.41,124.39,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743270474981,0.0529141,124.41,124.38,0.05193705]
["bitfinex-derivatives","SOLF0:USTF0",1743270475385,0.0529141,124.41,124.38,8.09423705]
["bitfinex-derivatives","SOLF0:USTF0",1743270476293,0.0529141,124.41,124.38,0.05193705]
["bitfinex-derivatives","SOLF0:USTF0",1743270476887,0.0529141,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743270478588,0.0529141,124.41,124.38,0.05193705]
["bitfinex-derivatives","SOLF0:USTF0",1743270481390,0.0529141,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743270481592,4.0303,124.48,124.39,25.00623519]
["bitfinex-derivatives","SOLF0:USTF0",1743270481789,4.2643,124.49,124.4,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743270481984,4.2643,124.49,124.41,37.45205084]
["bitfinex-derivatives","SOLF0:USTF0",1743270482180,4.2643,124.49,124.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270482585,4.3166,124.52,124.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270482787,8.0342,124.52,124.44,0.05989685]
["bitfinex-derivatives","SOLF0:USTF0",1743270483086,4.0909,124.54,124.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270483291,8.0342,124.52,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743270483494,8.0342,124.52,124.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270483686,4.0909,124.54,124.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743270483889,4.0909,124.54,124.49,44.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743270484196,0.05713809,124.53,124.5,0.05605762]
["bitfinex-derivatives","SOLF0:USTF0",1743270484394,8.09053809,124.53,124.5,8.09075762]
["bitfinex-derivatives","SOLF0:USTF0",1743270485690,0.05713809,124.53,124.5,0.05605762]
["bitfinex-derivatives","SOLF0:USTF0",1743270486294,8.0345,124.51,124.5,0.05605762]
["bitfinex-derivatives","SOLF0:USTF0",1743270488901,8.0342,124.52,124.5,0.05605762]
["bitfinex-derivatives","SOLF0:USTF0",1743270489103,0.05713809,124.53,124.5,0.05605762]
["bitfinex-derivatives","SOLF0:USTF0",1743270489505,8.0338,124.52,124.5,0.05605762]
["bitfinex-derivatives","SOLF0:USTF0",1743270489801,0.05713809,124.53,124.5,0.05605762]
["bitfinex-derivatives","SOLF0:USTF0",1743270490398,0.05713809,124.53,124.42,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270490591,25.00623519,124.53,124.43,37.43159856]
["bitfinex-derivatives","SOLF0:USTF0",1743270490792,25.00623519,124.53,124.43,44.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743270490994,25.00623519,124.5,124.37,25.00623519]
["bitfinex-derivatives","SOLF0:USTF0",1743270491194,8.0388,124.45,124.41,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743270491396,8.0388,124.45,124.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743270491600,0.05183306,124.43,124.4,0.05394924]
["bitfinex-derivatives","SOLF0:USTF0",1743270492099,0.05183306,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743270493095,0.05183306,124.43,124.42,44.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743270493299,401.0909,124.54,124.47,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743270493494,8.0356,124.5,124.47,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743270494099,412.00380361,124.54,124.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270494293,51.00380361,124.54,124.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270494498,0.05471147,124.51,124.49,0.05056417]
["bitfinex-derivatives","SOLF0:USTF0",1743270494905,0.05471147,124.51,124.46,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270496010,0.05471147,124.51,124.47,0.06123098]
["bitfinex-derivatives","SOLF0:USTF0",1743270496706,8.0356,124.5,124.47,0.06123098]
["bitfinex-derivatives","SOLF0:USTF0",1743270497308,0.05471147,124.51,124.47,8.09813098]
["bitfinex-derivatives","SOLF0:USTF0",1743270497998,8.0355,124.5,124.47,8.09813098]
["bitfinex-derivatives","SOLF0:USTF0",1743270498200,0.05471147,124.51,124.47,0.06123098]
["bitfinex-derivatives","SOLF0:USTF0",1743270499803,8.08971147,124.51,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743270500003,0.05471147,124.51,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743270500405,0.05471147,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743270501308,0.05471147,124.51,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743270501709,8.08951147,124.51,124.48,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743270502104,8.08951147,124.51,124.47,0.06123098]
["bitfinex-derivatives","SOLF0:USTF0",1743270503404,0.05471147,124.51,124.47,0.06123098]
["bitfinex-derivatives","SOLF0:USTF0",1743270503713,4.2875,124.59,124.48,25.00623519]
["bitfinex-derivatives","SOLF0:USTF0",1743270503911,4.2875,124.59,124.49,5.69858221]
["bitfinex-derivatives","SOLF0:USTF0",1743270504106,4.2875,124.59,124.5,37.39128221]
["bitfinex-derivatives","SOLF0:USTF0",1743270504313,4.2875,124.59,124.5,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743270504805,8.0329,124.54,124.53,0.05297786]
["bitfinex-derivatives","SOLF0:USTF0",1743270505111,0.0520438,124.56,124.53,0.05297786]
["bitfinex-derivatives","SOLF0:USTF0",1743270505307,0.0520438,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743270507411,14.99280361,124.63,124.59,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743270507614,10.91290361,124.63,124.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743270507912,4.0637,124.64,124.6,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743270508509,4.0637,124.64,124.6,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743270508712,0.0538055,124.63,124.61,0.0522563]
["bitfinex-derivatives","SOLF0:USTF0",1743270508902,8.0274,124.62,124.61,0.0522563]
["bitfinex-derivatives","SOLF0:USTF0",1743270509304,0.0538055,124.63,124.61,0.0522563]
["bitfinex-derivatives","SOLF0:USTF0",1743270511415,0.0538055,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743270512111,8.0152,124.69,124.61,0.0522563]
["bitfinex-derivatives","SOLF0:USTF0",1743270512314,8.0152,124.69,124.6,25.00623519]
["bitfinex-derivatives","SOLF0:USTF0",1743270512315,43.68625298,124.71,124.6,25.00623519]
["bitfinex-derivatives","SOLF0:USTF0",1743270512508,8.0236,124.68,124.61,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743270512709,8.0236,124.68,124.65,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743270512916,43.68625298,124.71,124.65,43.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743270513114,8.0245,124.67,124.65,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270513419,0.05851322,124.69,124.65,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270513619,8.0246,124.67,124.65,35.99963947]
["bitfinex-derivatives","SOLF0:USTF0",1743270514321,0.05851322,124.69,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743270514715,0.05851322,124.69,124.65,35.99963947]
["bitfinex-derivatives","SOLF0:USTF0",1743270515017,0.05851322,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743270516321,10.91290361,124.73,124.7,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743270516520,10.91290361,124.73,124.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743270516521,8.0207,124.73,124.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743270517020,8.0199,124.74,124.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743270517217,4.1759,124.75,124.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743270517519,0.05198295,124.73,124.7,0.05788407]
["bitfinex-derivatives","SOLF0:USTF0",1743270518318,8.0213,124.72,124.7,0.05788407]
["bitfinex-derivatives","SOLF0:USTF0",1743270518815,8.07248295,124.73,124.7,8.08008407]
["bitfinex-derivatives","SOLF0:USTF0",1743270519017,0.05198295,124.73,124.7,8.08008407]
["bitfinex-derivatives","SOLF0:USTF0",1743270519721,8.021,124.72,124.7,0.05788407]
["bitfinex-derivatives","SOLF0:USTF0",1743270519915,0.05198295,124.73,124.7,0.05788407]
["bitfinex-derivatives","SOLF0:USTF0",1743270520220,8.021,124.72,124.7,0.05788407]
["bitfinex-derivatives","SOLF0:USTF0",1743270520622,0.05198295,124.73,124.7,0.05788407]
["bitfinex-derivatives","SOLF0:USTF0",1743270520922,0.05198295,124.73,124.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743270521417,40.0759,124.75,124.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743270521815,8.0226,124.7,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743270522116,8.0226,124.7,124.69,0.0615476]
["bitfinex-derivatives","SOLF0:USTF0",1743270522915,8.0801379,124.71,124.69,0.0615476]
["bitfinex-derivatives","SOLF0:USTF0",1743270523626,8.0222,124.7,124.69,0.0615476]
["bitfinex-derivatives","SOLF0:USTF0",1743270527228,8.02,124.7,124.56,390.00623519]
["bitfinex-derivatives","SOLF0:USTF0",1743270527424,4.0885,124.69,124.57,1.40973075]
["bitfinex-derivatives","SOLF0:USTF0",1743270527727,8.0264,124.64,124.61,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743270528228,8.0258,124.65,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743270528526,0.05686827,124.64,124.61,0.05487134]
["bitfinex-derivatives","SOLF0:USTF0",1743270528730,8.08326827,124.64,124.61,8.08257134]
["bitfinex-derivatives","SOLF0:USTF0",1743270528927,0.05686827,124.64,124.61,0.05487134]
["bitfinex-derivatives","SOLF0:USTF0",1743270529126,0.05686827,124.64,124.62,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743270529331,0.05686827,124.64,124.61,35.93487134]
["bitfinex-derivatives","SOLF0:USTF0",1743270530628,8.0274,124.62,124.61,35.93487134]
["bitfinex-derivatives","SOLF0:USTF0",1743270530828,0.05686827,124.64,124.61,35.93487134]
["bitfinex-derivatives","SOLF0:USTF0",1743270531325,35.88,124.63,124.46,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270531527,4.0737,124.62,124.49,45.7928318]
["bitfinex-derivatives","SOLF0:USTF0",1743270531735,4.0737,124.62,124.5,1.4105318]
["bitfinex-derivatives","SOLF0:USTF0",1743270531926,8.0303,124.58,124.5,1.4105318]
["bitfinex-derivatives","SOLF0:USTF0",1743270532429,4.0737,124.62,124.5,1.4105318]
["bitfinex-derivatives","SOLF0:USTF0",1743270532631,0.05369777,124.55,124.54,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743270532833,8.0304,124.58,124.54,43.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743270533129,0.0580646,124.56,124.54,43.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743270533522,0.0580646,124.56,124.54,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270534129,0.0580646,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743270534629,407.79290361,124.67,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743270534829,4.1534,124.66,124.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270535535,8.0287,124.61,124.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270535734,0.06053571,124.63,124.58,35.93775642]
["bitfinex-derivatives","SOLF0:USTF0",1743270535936,8.0288,124.6,124.58,35.93775642]
["bitfinex-derivatives","SOLF0:USTF0",1743270536132,4.1534,124.66,124.58,43.96765642]
["bitfinex-derivatives","SOLF0:USTF0",1743270536335,0.05232957,124.6,124.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270536530,8.0271,124.63,124.61,0.05656625]
["bitfinex-derivatives","SOLF0:USTF0",1743270536725,8.508,124.66,124.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270537034,8.0274,124.62,124.61,0.05225747]
["bitfinex-derivatives","SOLF0:USTF0",1743270537334,0.05516141,124.63,124.61,0.05225747]
["bitfinex-derivatives","SOLF0:USTF0",1743270538736,8.0274,124.62,124.61,0.05225747]
["bitfinex-derivatives","SOLF0:USTF0",1743270539632,8.08226141,124.63,124.61,0.05225747]
["bitfinex-derivatives","SOLF0:USTF0",1743270540343,8.0274,124.62,124.61,0.05225747]
["bitfinex-derivatives","SOLF0:USTF0",1743270542537,0.05516141,124.63,124.51,41.07453519]
["bitfinex-derivatives","SOLF0:USTF0",1743270542538,0.05516141,124.63,124.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270542839,25.00623519,124.65,124.55,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270543035,8.0291,124.6,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743270543539,25.00623519,124.65,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743270543836,0.05602646,124.6,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743270544140,0.05602646,124.6,124.57,8.08222337]
["bitfinex-derivatives","SOLF0:USTF0",1743270544340,0.05602646,124.6,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743270544940,0.05602646,124.6,124.57,0.05192337]
["bitfinex-derivatives","SOLF0:USTF0",1743270546144,0.05602646,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743270546745,0.05602646,124.6,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743270546944,0.05602646,124.6,124.57,0.05192337]
["bitfinex-derivatives","SOLF0:USTF0",1743270548642,0.05602646,124.6,124.57,1.46199867]
["bitfinex-derivatives","SOLF0:USTF0",1743270549042,8.03,124.58,124.57,0.05192337]
["bitfinex-derivatives","SOLF0:USTF0",1743270549537,4.0694,124.59,124.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270549738,4.0694,124.59,124.54,43.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743270550045,4.0694,124.59,124.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270550345,4.0694,124.59,124.53,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270550543,0.05470835,124.58,124.55,0.05138211]
["bitfinex-derivatives","SOLF0:USTF0",1743270550740,0.05470835,124.58,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743270550941,5.06225617,124.64,124.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270551147,8.0297,124.59,124.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270552146,8.08061391,124.59,124.57,35.92000259]
["bitfinex-derivatives","SOLF0:USTF0",1743270552752,8.08061391,124.59,124.57,43.95050259]
["bitfinex-derivatives","SOLF0:USTF0",1743270553051,8.08061391,124.59,124.57,0.06000259]
["bitfinex-derivatives","SOLF0:USTF0",1743270553052,8.03,124.58,124.57,0.06000259]
["bitfinex-derivatives","SOLF0:USTF0",1743270553350,0.05091391,124.59,124.57,0.06000259]
["bitfinex-derivatives","SOLF0:USTF0",1743270553946,0.05091391,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743270554351,0.05091391,124.59,124.49,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1743270554651,40.0375,124.61,124.52,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743270554850,40.0375,124.61,124.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270555054,40.0375,124.61,124.51,9.44462291]
["bitfinex-derivatives","SOLF0:USTF0",1743270555252,40.0375,124.61,124.52,1.41062291]
["bitfinex-derivatives","SOLF0:USTF0",1743270555447,0.05508824,124.58,124.55,0.05294622]
["bitfinex-derivatives","SOLF0:USTF0",1743270555655,0.05508824,124.58,124.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270555852,8.0329,124.54,124.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270556150,25.00623519,124.59,124.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270556350,8.0325,124.55,124.51,43.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743270556546,25.00623519,124.59,124.51,43.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743270556745,0.05438923,124.54,124.52,0.05625396]
["bitfinex-derivatives","SOLF0:USTF0",1743270556944,25.00623519,124.59,124.52,0.05625396]
["bitfinex-derivatives","SOLF0:USTF0",1743270557154,0.05713653,124.54,124.52,0.05625396]
["bitfinex-derivatives","SOLF0:USTF0",1743270557351,8.08844309,124.54,124.52,0.05625396]
["bitfinex-derivatives","SOLF0:USTF0",1743270557552,0.05564309,124.54,124.52,8.09005396]
["bitfinex-derivatives","SOLF0:USTF0",1743270558550,8.08824309,124.54,124.52,0.05625396]
["bitfinex-derivatives","SOLF0:USTF0",1743270559153,0.05564309,124.54,124.52,8.09005396]
["bitfinex-derivatives","SOLF0:USTF0",1743270560354,0.05564309,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743270561856,4.1775,124.61,124.52,0.05625396]
["bitfinex-derivatives","SOLF0:USTF0",1743270562056,4.1775,124.61,124.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270562357,8.0304,124.58,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743270562557,4.1775,124.61,124.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270562758,4.1775,124.61,124.52,1.41063701]
["bitfinex-derivatives","SOLF0:USTF0",1743270562960,0.06028334,124.57,124.55,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743270563161,0.06028334,124.57,124.56,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743270563564,0.06028334,124.57,124.56,43.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743270564864,39.872,124.66,124.56,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743270565065,44.1392,124.66,124.56,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743270565267,8.0288,124.6,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743270565565,8.0288,124.6,124.56,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743270565860,0.05872388,124.59,124.57,0.05174081]
["bitfinex-derivatives","SOLF0:USTF0",1743270566066,5.06635711,124.65,124.56,43.871]
["bitfinex-derivatives","SOLF0:USTF0",1743270566268,0.0514092,124.59,124.57,0.0527004]
["bitfinex-derivatives","SOLF0:USTF0",1743270566458,8.0306,124.58,124.56,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743270566767,8.0306,124.58,124.57,0.05758135]
["bitfinex-derivatives","SOLF0:USTF0",1743270567068,8.0879163,124.59,124.57,0.05758135]
["bitfinex-derivatives","SOLF0:USTF0",1743270567566,0.0583163,124.59,124.57,0.05758135]
["bitfinex-derivatives","SOLF0:USTF0",1743270567866,8.03,124.58,124.57,0.05758135]
["bitfinex-derivatives","SOLF0:USTF0",1743270568068,35.84,124.58,124.5,23.41718821]
["bitfinex-derivatives","SOLF0:USTF0",1743270568366,35.84,124.58,124.49,368.974]
["bitfinex-derivatives","SOLF0:USTF0",1743270568367,8.2754,124.57,124.51,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743270568563,8.2754,124.57,124.49,39.814]
["bitfinex-derivatives","SOLF0:USTF0",1743270568763,8.2754,124.57,124.49,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743270569166,0.060458,124.54,124.52,0.05251044]
["bitfinex-derivatives","SOLF0:USTF0",1743270569368,8.035,124.51,124.47,37.23122311]
["bitfinex-derivatives","SOLF0:USTF0",1743270569664,25.00623519,124.56,124.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270569871,8.0354,124.5,124.44,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743270570164,8.0354,124.5,124.46,300.44]
["bitfinex-derivatives","SOLF0:USTF0",1743270570361,25.00623519,124.56,124.46,300.44]
["bitfinex-derivatives","SOLF0:USTF0",1743270570564,0.05817519,124.49,124.47,0.05746546]
["bitfinex-derivatives","SOLF0:USTF0",1743270570858,25.00623519,124.53,124.44,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743270571070,0.05837879,124.49,124.47,0.05467122]
["bitfinex-derivatives","SOLF0:USTF0",1743270571468,8.09447879,124.49,124.47,0.05467122]
["bitfinex-derivatives","SOLF0:USTF0",1743270571771,0.05837879,124.49,124.47,0.05467122]
["bitfinex-derivatives","SOLF0:USTF0",1743270573360,0.05837879,124.49,124.47,8.09147122]
["bitfinex-derivatives","SOLF0:USTF0",1743270573563,0.05837879,124.49,124.47,0.05467122]
["bitfinex-derivatives","SOLF0:USTF0",1743270574160,0.05837879,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743270574667,35.82,124.56,124.47,0.05467122]
["bitfinex-derivatives","SOLF0:USTF0",1743270574870,8.0329,124.54,124.51,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743270575370,35.82,124.56,124.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270575565,8.0333,124.53,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743270575761,8.0333,124.53,124.51,0.05663107]
["bitfinex-derivatives","SOLF0:USTF0",1743270576371,0.05781671,124.54,124.51,0.05663107]
["bitfinex-derivatives","SOLF0:USTF0",1743270577270,8.0332,124.53,124.51,0.05663107]
["bitfinex-derivatives","SOLF0:USTF0",1743270577475,0.05781671,124.54,124.51,0.05663107]
["bitfinex-derivatives","SOLF0:USTF0",1743270578076,8.0338,124.52,124.51,0.05663107]
["bitfinex-derivatives","SOLF0:USTF0",1743270579173,8.0365,124.48,124.44,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743270579472,35.82,124.52,124.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270579674,4.1486,124.51,124.44,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743270579871,8.0374,124.47,124.44,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743270580073,4.1486,124.51,124.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743270580472,0.06030515,124.48,124.46,0.0528186]
["bitfinex-derivatives","SOLF0:USTF0",1743270580874,8.0373,124.47,124.46,0.0528186]
["bitfinex-derivatives","SOLF0:USTF0",1743270582672,8.09710515,124.48,124.46,0.0528186]
["bitfinex-derivatives","SOLF0:USTF0",1743270583976,8.0371,124.47,124.46,0.0528186]
["bitfinex-derivatives","SOLF0:USTF0",1743270590581,8.04,124.43,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743270591686,8.09779952,124.43,124.4,8.09989]
["bitfinex-derivatives","SOLF0:USTF0",1743270592285,0.05779952,124.43,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743270592490,0.05779952,124.43,124.4,0.05859]
["bitfinex-derivatives","SOLF0:USTF0",1743270592883,15.76252511,124.43,124.4,0.05859]
["bitfinex-derivatives","SOLF0:USTF0",1743270593284,20.00982511,124.43,124.4,0.05859]
["bitfinex-derivatives","SOLF0:USTF0",1743270594384,0.05779952,124.43,124.4,0.05859]
["bitfinex-derivatives","SOLF0:USTF0",1743270596385,8.09749952,124.43,124.4,0.05859]
["bitfinex-derivatives","SOLF0:USTF0",1743270596587,0.05779952,124.43,124.4,0.05859]
["bitfinex-derivatives","SOLF0:USTF0",1743270598689,8.0404,124.42,124.4,0.05859]
["bitfinex-derivatives","SOLF0:USTF0",1743270599790,8.0409,124.41,124.4,0.05859]
["bitfinex-derivatives","SOLF0:USTF0",1743270599992,35.85779952,124.43,124.32,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743270600189,25.10984011,124.41,124.33,45.2584856]
["bitfinex-derivatives","SOLF0:USTF0",1743270600387,8.0439,124.37,124.3,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1743270600593,8.0439,124.37,124.32,37.21299117]
["bitfinex-derivatives","SOLF0:USTF0",1743270600787,8.0439,124.37,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743270600988,8.0439,124.37,124.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270601188,0.05877336,124.37,124.34,0.05959063]
["bitfinex-derivatives","SOLF0:USTF0",1743270601892,0.05877336,124.37,124.34,8.10459063]
["bitfinex-derivatives","SOLF0:USTF0",1743270602397,0.05877336,124.37,124.34,0.05959063]
["bitfinex-derivatives","SOLF0:USTF0",1743270602987,8.0448,124.35,124.34,0.05959063]
["bitfinex-derivatives","SOLF0:USTF0",1743270603391,0.05877336,124.37,124.34,0.05959063]
["bitfinex-derivatives","SOLF0:USTF0",1743270604387,8.0446,124.36,124.34,0.05959063]
["bitfinex-derivatives","SOLF0:USTF0",1743270604901,8.10267336,124.37,124.34,8.10499063]
["bitfinex-derivatives","SOLF0:USTF0",1743270605195,0.05877336,124.37,124.34,0.05959063]
["bitfinex-derivatives","SOLF0:USTF0",1743270606790,0.05877336,124.37,124.31,1.41313411]
["bitfinex-derivatives","SOLF0:USTF0",1743270606995,0.05877336,124.37,124.29,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270607195,8.0467,124.33,124.29,43.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743270607597,8.0467,124.33,124.29,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743270607898,8.0467,124.33,124.3,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743270608094,0.06046514,124.32,124.3,0.04252266]
["bitfinex-derivatives","SOLF0:USTF0",1743270608303,0.06046514,124.32,124.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270608498,8.0477,124.31,124.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270608795,29.07104011,124.35,124.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270608998,8.0471,124.32,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743270609199,29.07104011,124.35,124.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270609399,0.0595904,124.3,124.28,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743270609599,8.0469,124.32,124.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270609797,0.05499088,124.3,124.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270610000,0.05499088,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743270610393,0.05499088,124.3,124.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270610593,0.05499088,124.3,124.18,23.39796995]
["bitfinex-derivatives","SOLF0:USTF0",1743270610795,25.10984011,124.29,124.18,23.39796995]
["bitfinex-derivatives","SOLF0:USTF0",1743270610994,0.05946706,124.25,124.17,59.19796995]
["bitfinex-derivatives","SOLF0:USTF0",1743270611196,0.05946706,124.25,124.18,9.9395672]
["bitfinex-derivatives","SOLF0:USTF0",1743270611396,35.8,124.3,124.19,1.4145672]
["bitfinex-derivatives","SOLF0:USTF0",1743270611603,8.5269,124.31,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743270611803,8.5269,124.31,124.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270612000,0.05713625,124.3,124.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270612300,0.05713625,124.3,124.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743270612301,8.0501,124.27,124.22,43.853]
["bitfinex-derivatives","SOLF0:USTF0",1743270612902,0.05297732,124.26,124.22,43.853]
["bitfinex-derivatives","SOLF0:USTF0",1743270613305,8.10367732,124.26,124.22,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270613500,0.05297732,124.26,124.22,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270614202,0.05297732,124.26,124.18,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743270614403,8.0545,124.2,124.16,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743270614802,3.9685,124.25,124.15,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270614999,0.05279391,124.19,124.15,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270615506,8.10819391,124.19,124.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270615801,0.05279391,124.19,124.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270616001,0.05279391,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743270617203,0.05279391,124.19,124.18,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743270617804,265.32,124.28,124.18,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743270618006,273.479,124.28,124.18,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743270618300,8.0531,124.23,124.18,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743270618602,273.479,124.28,124.18,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743270618802,0.06090228,124.22,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743270618993,273.479,124.28,124.18,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743270619192,273.479,124.28,124.2,0.05062581]
["bitfinex-derivatives","SOLF0:USTF0",1743270619397,0.05548289,124.22,124.2,0.05062581]
["bitfinex-derivatives","SOLF0:USTF0",1743270619706,0.05400167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270620202,0.05400167,124.22,124.2,8.10709391]
["bitfinex-derivatives","SOLF0:USTF0",1743270621106,0.05400167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270622803,0.05400167,124.22,124.2,8.10689391]
["bitfinex-derivatives","SOLF0:USTF0",1743270623409,0.05400167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270624007,8.10780167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270625205,8.0539,124.21,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270626001,8.10750167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270626208,0.05400167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270626507,0.05400167,124.22,124.2,8.10699391]
["bitfinex-derivatives","SOLF0:USTF0",1743270627507,0.05400167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270628100,0.05400167,124.22,124.2,8.10699391]
["bitfinex-derivatives","SOLF0:USTF0",1743270628398,0.05400167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270628910,8.10760167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270629212,0.05400167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270630011,8.10770167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270630914,0.05400167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270631114,0.05400167,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743270631307,0.05400167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270632113,8.10750167,124.22,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270634417,8.0539,124.21,124.2,0.05279391]
["bitfinex-derivatives","SOLF0:USTF0",1743270635620,8.0559,124.18,124.16,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743270636021,8.0559,124.18,124.15,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743270636314,8.0559,124.18,124.15,43.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743270636519,2.7241,124.22,124.16,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743270636815,0.05366021,124.18,124.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743270637519,0.05366021,124.18,124.15,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270637720,8.057,124.17,124.15,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270638411,0.05366021,124.18,124.12,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743270638618,8.0574,124.16,124.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270638819,8.0574,124.16,124.13,43.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743270639012,8.0569,124.17,124.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270639622,8.0569,124.17,124.14,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743270639823,8.0571,124.16,124.14,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743270640023,8.0571,124.16,124.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270640724,8.0571,124.16,124.13,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743270640923,0.05366021,124.18,124.1,15.75010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270641119,0.05366021,124.18,124.07,15.75010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270641324,15.75010382,124.17,124.08,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270641520,0.05465914,124.12,124.05,15.75010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270641723,0.05465914,124.12,124.07,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743270641925,8.0613,124.1,124.06,37.17582562]
["bitfinex-derivatives","SOLF0:USTF0",1743270642124,8.0613,124.1,124.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270642325,0.0554934,124.09,124.06,43.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743270642525,0.0554934,124.09,124.06,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270642927,0.0554934,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743270643224,5.7319,124.16,124.07,51.51010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270643529,5.7319,124.16,124.1,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743270643725,8.0589,124.14,124.1,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743270644317,0.05900586,124.13,124.11,0.05714118]
["bitfinex-derivatives","SOLF0:USTF0",1743270646230,0.05900586,124.13,124.11,8.11694118]
["bitfinex-derivatives","SOLF0:USTF0",1743270647734,0.05900586,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743270652335,0.05900586,124.13,124.11,35.79714118]
["bitfinex-derivatives","SOLF0:USTF0",1743270654237,0.05900586,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743270655433,271.3576,124.19,124.15,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743270655628,271.3576,124.19,124.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743270655836,8.0581,124.15,124.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743270656134,8.0581,124.15,124.11,43.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743270656839,0.06092089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270657039,8.11942089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270657332,0.06092089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270657637,8.12002089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270657937,0.06092089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270658137,8.11962089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270658339,0.06092089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270659342,0.06092089,124.14,124.12,8.11582375]
["bitfinex-derivatives","SOLF0:USTF0",1743270659541,0.06092089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270660638,8.11952089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270661039,0.06092089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270661745,8.11932089,124.14,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270662538,8.0591,124.13,124.12,0.05612375]
["bitfinex-derivatives","SOLF0:USTF0",1743270662745,0.06092089,124.14,124.08,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743270662937,35.74,124.18,124.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270662938,15.75010382,124.15,124.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270663133,8.061,124.1,124.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270663332,15.75010382,124.15,124.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270663742,15.75010382,124.15,124.06,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743270663939,15.80418986,124.13,124.03,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743270664132,8.0627,124.08,124.01,15.75010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270664337,2.6676,124.12,124.02,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270664533,2.6676,124.12,124.03,9.48157057]
["bitfinex-derivatives","SOLF0:USTF0",1743270664740,8.0633,124.07,124.02,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270664939,15.75010382,124.11,124.02,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270665142,2.6676,124.12,124.03,17.16656884]
["bitfinex-derivatives","SOLF0:USTF0",1743270665342,8.0587,124.14,124.05,15.75010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270665537,15.75010382,124.17,124.06,38.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743270665742,15.75010382,124.17,124.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270666340,15.75010382,124.17,124.01,26.21597541]
["bitfinex-derivatives","SOLF0:USTF0",1743270666341,0.05628428,124.13,124.1,0.05698496]
["bitfinex-derivatives","SOLF0:USTF0",1743270666536,15.75010382,124.13,124.02,17.16642639]
["bitfinex-derivatives","SOLF0:USTF0",1743270666843,2.8002,124.12,124.06,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743270667045,2.8002,124.12,124.03,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270667241,2.8002,124.12,124.04,52.88647333]
["bitfinex-derivatives","SOLF0:USTF0",1743270667545,2.8002,124.12,124.06,15.75010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270667845,0.05570827,124.09,124.04,51.47010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270668045,0.05570827,124.09,124.05,1.41618339]
["bitfinex-derivatives","SOLF0:USTF0",1743270668546,0.05570827,124.09,124.07,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743270669044,0.05570827,124.09,124.04,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270669342,8.11770827,124.09,124.06,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743270670642,8.0628,124.08,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743270670947,0.05570827,124.09,124.04,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270671444,8.0627,124.08,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743270672749,8.0627,124.08,124.04,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743270672750,8.0633,124.07,124.04,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743270673248,8.0624,124.08,124.05,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743270673642,0.05570827,124.09,124.01,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1743270673850,8.0633,124.07,124.04,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743270674051,0.05257532,124.06,124.04,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743270674350,18.15200382,124.11,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743270674649,18.15200382,124.11,124.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743270674845,8.0636,124.07,124.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743270675050,15.75010382,124.09,124.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743270675251,0.05964361,124.06,123.99,0.29259]
["bitfinex-derivatives","SOLF0:USTF0",1743270675553,0.05964361,124.06,124.0,37.11677333]
["bitfinex-derivatives","SOLF0:USTF0",1743270675742,0.05964361,124.06,124.01,37.11677333]
["bitfinex-derivatives","SOLF0:USTF0",1743270675945,8.0648,124.05,124.01,43.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743270676141,8.0648,124.05,124.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743270676350,8.0648,124.05,124.01,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743270676548,0.05658609,124.04,124.01,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743270676753,0.05658609,124.04,124.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743270676955,0.05658609,124.04,124.02,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743270678248,0.05658609,124.04,124.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743270678651,0.05658609,124.04,123.99,8.36049]
["bitfinex-derivatives","SOLF0:USTF0",1743270678956,0.05658609,124.04,123.99,0.29259]
["bitfinex-derivatives","SOLF0:USTF0",1743270679160,0.05658609,124.04,123.99,35.99259]
["bitfinex-derivatives","SOLF0:USTF0",1743270679855,8.12158609,124.04,124.0,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743270680253,8.0656,124.03,123.99,44.06059]
["bitfinex-derivatives","SOLF0:USTF0",1743270680753,0.05658609,124.04,123.99,35.99259]
["bitfinex-derivatives","SOLF0:USTF0",1743270681357,8.12158609,124.04,124.0,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743270681551,0.05658609,124.04,123.99,35.99259]
["bitfinex-derivatives","SOLF0:USTF0",1743270682153,0.05658609,124.04,123.99,0.29259]
["bitfinex-derivatives","SOLF0:USTF0",1743270683455,0.05658609,124.04,124.01,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743270684155,8.12208609,124.04,124.01,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743270684457,0.05658609,124.04,124.01,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743270684856,0.05658609,124.04,124.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743270685357,4.5389,124.11,124.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743270685554,4.5389,124.11,124.02,51.45010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270685953,20.28900382,124.11,124.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743270686459,8.0634,124.07,124.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743270686758,0.05752083,124.08,124.05,0.05658609]
["bitfinex-derivatives","SOLF0:USTF0",1743270688358,0.05752083,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743270688558,0.05752083,124.08,124.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270688751,8.11992083,124.08,124.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270689158,0.05752083,124.08,124.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270689358,0.05752083,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743270690161,0.05752083,124.08,124.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270690369,0.05752083,124.08,124.05,35.73658609]
["bitfinex-derivatives","SOLF0:USTF0",1743270690860,2.34332083,124.08,124.05,35.73658609]
["bitfinex-derivatives","SOLF0:USTF0",1743270691057,8.0634,124.07,124.05,35.73658609]
["bitfinex-derivatives","SOLF0:USTF0",1743270691452,2.34332083,124.08,124.05,0.05658609]
["bitfinex-derivatives","SOLF0:USTF0",1743270691656,2.34332083,124.08,124.02,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270691859,15.75010382,124.07,124.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270692256,15.75010382,124.07,123.99,0.29259]
["bitfinex-derivatives","SOLF0:USTF0",1743270692460,51.43010382,124.07,123.99,35.97259]
["bitfinex-derivatives","SOLF0:USTF0",1743270692860,51.43010382,124.07,124.0,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743270693057,0.06176443,124.04,124.0,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743270693255,0.06176443,124.04,123.99,35.97259]
["bitfinex-derivatives","SOLF0:USTF0",1743270694858,0.06176443,124.04,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743270695657,8.12676443,124.04,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743270695862,15.75010382,124.03,123.99,0.29259]
["bitfinex-derivatives","SOLF0:USTF0",1743270696254,8.0666,124.02,123.99,0.29259]
["bitfinex-derivatives","SOLF0:USTF0",1743270696561,15.75010382,124.03,123.99,0.29259]
["bitfinex-derivatives","SOLF0:USTF0",1743270696863,8.0675,124.0,123.99,0.29259]
["bitfinex-derivatives","SOLF0:USTF0",1743270697162,4.7689,124.02,123.93,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743270697358,15.8038522,124.01,123.94,1.41752424]
["bitfinex-derivatives","SOLF0:USTF0",1743270697558,15.8038522,124.01,123.94,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743270697957,8.0689,123.98,123.94,43.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743270698152,8.0689,123.98,123.94,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743270698358,0.06114309,123.97,123.96,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743270698662,265.94,124.05,123.96,1.41737731]
["bitfinex-derivatives","SOLF0:USTF0",1743270698862,265.94,124.05,123.95,17.96360382]
["bitfinex-derivatives","SOLF0:USTF0",1743270699164,265.94,124.05,123.97,15.75010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270699365,274.0044,124.05,123.98,37.09720818]
["bitfinex-derivatives","SOLF0:USTF0",1743270699557,4.7689,124.06,123.99,1.41720818]
["bitfinex-derivatives","SOLF0:USTF0",1743270699761,120.78730176,124.11,124.01,15.75010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270700063,123.16230176,124.11,124.03,15.75010382]
["bitfinex-derivatives","SOLF0:USTF0",1743270700364,123.16230176,124.11,124.04,37.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743270700568,8.0625,124.08,124.05,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743270700955,2.375,124.11,124.07,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743270701155,0.0537669,124.08,124.05,0.057197]
["bitfinex-derivatives","SOLF0:USTF0",1743270701355,0.0537669,124.08,124.04,37.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743270701658,0.0537669,124.08,124.05,8.12103551]
["bitfinex-derivatives","SOLF0:USTF0",1743270701859,0.0537669,124.08,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270702057,8.1165669,124.08,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270702466,0.0537669,124.08,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270702670,0.0537669,124.08,124.05,8.12113551]
["bitfinex-derivatives","SOLF0:USTF0",1743270703568,0.0537669,124.08,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743270703769,0.0537669,124.08,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270704065,8.1163669,124.08,124.05,8.12103551]
["bitfinex-derivatives","SOLF0:USTF0",1743270704367,0.0537669,124.08,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270704870,8.1163669,124.08,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270705262,8.1163669,124.08,124.05,8.12083551]
["bitfinex-derivatives","SOLF0:USTF0",1743270705463,0.0537669,124.08,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270705663,0.0537669,124.08,124.05,8.12083551]
["bitfinex-derivatives","SOLF0:USTF0",1743270705968,8.1161669,124.08,124.05,8.12083551]
["bitfinex-derivatives","SOLF0:USTF0",1743270706463,0.0537669,124.08,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270706873,8.0633,124.07,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270707073,0.0537669,124.08,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270707769,8.0634,124.07,124.05,35.71713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270708472,8.0636,124.06,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270709069,0.0537669,124.08,124.05,0.05713551]
["bitfinex-derivatives","SOLF0:USTF0",1743270709978,0.0537669,124.08,124.06,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270710372,0.0537669,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743270712272,2.375,124.15,124.06,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743270712576,2.375,124.15,124.07,1.4161548]
["bitfinex-derivatives","SOLF0:USTF0",1743270712782,2.375,124.15,124.06,36.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743270712982,2.375,124.15,124.07,1.41608045]
["bitfinex-derivatives","SOLF0:USTF0",1743270713482,0.06046075,124.12,124.1,0.05881574]
["bitfinex-derivatives","SOLF0:USTF0",1743270713682,0.06046075,124.12,124.1,35.69881574]
["bitfinex-derivatives","SOLF0:USTF0",1743270713883,8.12086075,124.12,124.1,35.69881574]
["bitfinex-derivatives","SOLF0:USTF0",1743270714282,0.06046075,124.12,124.1,35.69881574]
["bitfinex-derivatives","SOLF0:USTF0",1743270715888,8.12056075,124.12,124.1,35.69881574]
["bitfinex-derivatives","SOLF0:USTF0",1743270716488,0.06046075,124.12,124.1,35.69881574]
["bitfinex-derivatives","SOLF0:USTF0",1743270717389,0.06046075,124.12,124.1,43.75951574]
["bitfinex-derivatives","SOLF0:USTF0",1743270717692,0.06046075,124.12,124.1,35.69881574]
["bitfinex-derivatives","SOLF0:USTF0",1743270718083,0.06046075,124.12,124.1,0.05881574]
["bitfinex-derivatives","SOLF0:USTF0",1743270718396,33.36954559,124.12,124.05,1.41609828]
["bitfinex-derivatives","SOLF0:USTF0",1743270718690,37.8705,124.11,124.04,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270718986,8.0627,124.08,124.04,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270719292,2.2505,124.11,124.04,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270719487,0.05984622,124.07,124.05,0.05375693]
["bitfinex-derivatives","SOLF0:USTF0",1743270719688,0.05984622,124.07,124.06,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743270720091,0.05984622,124.07,124.05,0.05375693]
["bitfinex-derivatives","SOLF0:USTF0",1743270720286,0.05984622,124.07,124.05,8.11775693]
["bitfinex-derivatives","SOLF0:USTF0",1743270720484,0.05984622,124.07,124.05,0.05375693]
["bitfinex-derivatives","SOLF0:USTF0",1743270720688,8.0636,124.06,124.05,0.05375693]
["bitfinex-derivatives","SOLF0:USTF0",1743270720894,0.05984622,124.07,124.01,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270721195,25.24908484,124.09,124.01,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270721385,25.24908484,124.09,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743270721989,8.064,124.06,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743270722291,8.064,124.06,124.04,0.0609972]
["bitfinex-derivatives","SOLF0:USTF0",1743270722487,8.064,124.06,124.02,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743270722694,8.12469449,124.06,124.04,0.05920422]
["bitfinex-derivatives","SOLF0:USTF0",1743270722895,0.06069449,124.06,124.04,0.05920422]
["bitfinex-derivatives","SOLF0:USTF0",1743270723501,8.0643,124.05,124.04,0.05920422]
["bitfinex-derivatives","SOLF0:USTF0",1743270723886,0.06069449,124.06,124.04,0.05920422]
["bitfinex-derivatives","SOLF0:USTF0",1743270724295,0.06069449,124.06,124.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270724496,8.0607,124.11,124.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270724798,43.92265518,124.16,124.08,15.79104134]
["bitfinex-derivatives","SOLF0:USTF0",1743270724985,8.0597,124.13,124.1,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743270725189,43.92265518,124.16,124.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270725589,0.05521469,124.14,124.11,0.06015217]
["bitfinex-derivatives","SOLF0:USTF0",1743270726199,0.05521469,124.14,124.11,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743270726398,5.04685362,124.13,124.06,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270726606,8.0627,124.08,124.06,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270726902,4.7161,124.12,124.06,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270727302,8.0621,124.09,124.06,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270727502,4.7161,124.12,124.06,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270727800,0.05936617,124.09,124.06,35.67259428]
["bitfinex-derivatives","SOLF0:USTF0",1743270728396,0.05936617,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743270728604,4.6591,124.16,124.07,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743270729004,8.0583,124.15,124.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743270729204,8.0583,124.15,124.11,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270729402,4.6591,124.16,124.11,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743270729706,8.11082558,124.14,124.12,0.05864009]
["bitfinex-derivatives","SOLF0:USTF0",1743270730205,0.05202558,124.14,124.12,0.05864009]
["bitfinex-derivatives","SOLF0:USTF0",1743270730798,8.0591,124.13,124.12,0.05864009]
["bitfinex-derivatives","SOLF0:USTF0",1743270731002,0.05202558,124.14,124.04,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270731204,8.0615,124.1,124.05,37.01624303]
["bitfinex-derivatives","SOLF0:USTF0",1743270731404,35.6,124.15,124.06,1.41627605]
["bitfinex-derivatives","SOLF0:USTF0",1743270731800,8.0602,124.12,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743270732006,8.0602,124.12,124.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270732306,0.05629811,124.11,124.09,0.05869172]
["bitfinex-derivatives","SOLF0:USTF0",1743270732502,4.6591,124.16,124.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270732707,0.06126867,124.11,124.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270733005,8.0588,124.14,124.12,0.05314088]
["bitfinex-derivatives","SOLF0:USTF0",1743270733208,0.0597557,124.12,124.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270733703,0.0597557,124.12,124.1,35.66061544]
["bitfinex-derivatives","SOLF0:USTF0",1743270734606,0.0597557,124.12,124.1,43.72131544]
["bitfinex-derivatives","SOLF0:USTF0",1743270735109,0.0597557,124.12,124.1,35.66061544]
["bitfinex-derivatives","SOLF0:USTF0",1743270735402,0.0597557,124.12,124.0,390.22367368]
["bitfinex-derivatives","SOLF0:USTF0",1743270735608,35.6,124.13,124.02,37.01650963]
["bitfinex-derivatives","SOLF0:USTF0",1743270735809,35.6,124.13,124.03,1.41650963]
["bitfinex-derivatives","SOLF0:USTF0",1743270736101,35.6,124.13,124.01,19.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743270736102,8.0628,124.08,124.04,37.0163843]
["bitfinex-derivatives","SOLF0:USTF0",1743270736303,60.82367368,124.11,124.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270736506,0.05756386,124.07,124.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270736808,8.0639,124.06,124.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270736997,0.05756386,124.07,123.97,1.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743270737200,8.0661,124.03,123.99,43.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743270737396,35.6,124.07,123.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270737603,0.05450019,124.02,123.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270738302,0.05450019,124.02,124.0,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743270738703,0.05450019,124.02,123.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270739511,0.05450019,124.02,123.95,26.54761756]
["bitfinex-derivatives","SOLF0:USTF0",1743270739711,0.05450019,124.02,123.96,37.01718079]
["bitfinex-derivatives","SOLF0:USTF0",1743270739909,0.05450019,124.02,123.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270741210,0.05450019,124.02,123.97,26.6409156]
["bitfinex-derivatives","SOLF0:USTF0",1743270741407,0.05450019,124.02,123.98,1.41724192]
["bitfinex-derivatives","SOLF0:USTF0",1743270741708,268.2342,124.09,123.98,1.41724192]
["bitfinex-derivatives","SOLF0:USTF0",1743270741906,268.2342,124.09,123.98,17.55424192]
["bitfinex-derivatives","SOLF0:USTF0",1743270742107,10.4762,124.09,124.06,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743270742303,10.98066379,124.13,124.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270742699,8.0604,124.11,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743270742899,8.12110571,124.11,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270743101,0.06070571,124.11,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270743312,0.06070571,124.11,124.09,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743270743908,0.06070571,124.11,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270744613,8.0617,124.09,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270744812,0.06070571,124.11,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270745207,0.06070571,124.11,124.08,8.11744007]
["bitfinex-derivatives","SOLF0:USTF0",1743270745415,0.06070571,124.11,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270745614,8.12140571,124.11,124.08,8.11784007]
["bitfinex-derivatives","SOLF0:USTF0",1743270745811,0.06070571,124.11,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270746210,8.0617,124.09,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270748211,8.0614,124.1,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270748610,0.06070571,124.11,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270748810,8.0617,124.09,124.08,0.05564007]
["bitfinex-derivatives","SOLF0:USTF0",1743270749911,2.2934,124.1,124.0,23.20613051]
["bitfinex-derivatives","SOLF0:USTF0",1743270750111,2.3833,124.08,124.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270751116,0.06080751,124.06,124.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270751511,0.06080751,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743270751712,0.06080751,124.06,124.05,43.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743270754420,0.06080751,124.06,124.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270755519,0.06080751,124.06,124.03,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743270755721,0.06080751,124.06,124.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270756321,0.06080751,124.06,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743270756827,0.06080751,124.06,124.02,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270757016,2.2934,124.1,124.02,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270757212,0.05706405,124.05,124.02,43.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743270757721,0.05706405,124.05,124.02,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270758220,8.0654,124.04,124.02,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270758825,0.05706405,124.05,123.95,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743270759019,25.22367368,124.02,123.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270759213,4.7605,124.01,123.94,43.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743270759416,4.81534935,124.01,123.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270759817,8.0699,123.97,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743270760023,8.0699,123.97,123.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270760524,0.05255603,123.96,123.94,43.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743270760822,8.0692,123.98,123.94,43.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743270761024,0.05587714,123.96,123.94,43.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743270761522,0.05587714,123.96,123.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270762317,0.05587714,123.96,123.94,43.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743270763222,0.05587714,123.96,123.94,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270763427,0.05587714,123.96,123.93,43.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743270763831,8.12647714,123.96,123.92,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270764024,8.0706,123.96,123.92,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270764327,0.05564939,123.95,123.92,43.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743270764728,0.05564939,123.95,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743270764919,0.05564939,123.95,123.87,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743270765124,2.29354939,123.95,123.89,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270765329,0.05719551,123.93,123.89,43.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743270765827,8.0731,123.92,123.89,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270766027,0.05719551,123.93,123.88,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270766525,0.05583296,123.92,123.83,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743270766731,0.05583296,123.92,123.84,36.99835189]
["bitfinex-derivatives","SOLF0:USTF0",1743270766925,8.073,123.92,123.85,1.41852342]
["bitfinex-derivatives","SOLF0:USTF0",1743270767121,266.02,123.98,123.85,26.6421971]
["bitfinex-derivatives","SOLF0:USTF0",1743270767429,266.02,123.98,123.86,1.41852342]
["bitfinex-derivatives","SOLF0:USTF0",1743270767627,291.24367368,123.98,123.86,1.41852342]
["bitfinex-derivatives","SOLF0:USTF0",1743270768032,8.0731,123.92,123.86,1.41852342]
["bitfinex-derivatives","SOLF0:USTF0",1743270768333,35.58,123.96,123.88,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743270768531,0.05344549,123.9,123.88,0.0595831]
["bitfinex-derivatives","SOLF0:USTF0",1743270768732,8.0727,123.93,123.87,43.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743270769032,0.05750614,123.91,123.87,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270769331,0.05750614,123.91,123.89,0.0552738]
["bitfinex-derivatives","SOLF0:USTF0",1743270770032,0.05750614,123.91,123.84,1.4184636]
["bitfinex-derivatives","SOLF0:USTF0",1743270770225,2.47580614,123.91,123.83,1.4184636]
["bitfinex-derivatives","SOLF0:USTF0",1743270770430,8.0754,123.88,123.83,43.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743270770634,2.4183,123.91,123.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270770934,8.0742,123.9,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743270771136,2.4183,123.91,123.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270771137,0.05602249,123.89,123.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270771633,8.13132249,123.89,123.84,43.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743270771832,0.05602249,123.89,123.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270772133,8.0758,123.88,123.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270772533,0.05602249,123.89,123.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270773230,35.58,123.88,123.71,697.39977689]
["bitfinex-derivatives","SOLF0:USTF0",1743270773426,25.22367368,123.86,123.74,40.32521341]
["bitfinex-derivatives","SOLF0:USTF0",1743270773632,8.0799,123.81,123.76,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743270773832,8.13694638,123.81,123.77,1.41941341]
["bitfinex-derivatives","SOLF0:USTF0",1743270774029,0.05704638,123.81,123.76,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270775133,0.05704638,123.81,123.77,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743270775333,0.05704638,123.81,123.76,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270775334,0.05704638,123.81,123.76,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270775740,8.13694638,123.81,123.76,43.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743270776041,0.05704638,123.81,123.76,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270776237,0.05704638,123.81,123.78,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743270776437,0.05704638,123.81,123.76,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270777231,0.05704638,123.81,123.66,641.99981407]
["bitfinex-derivatives","SOLF0:USTF0",1743270777428,25.22367368,123.79,123.69,37.02021009]
["bitfinex-derivatives","SOLF0:USTF0",1743270777629,40.3057,123.78,123.7,1.42021009]
["bitfinex-derivatives","SOLF0:USTF0",1743270777834,0.05564626,123.76,123.7,1.42021009]
["bitfinex-derivatives","SOLF0:USTF0",1743270778235,0.05564626,123.76,123.67,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270778434,8.085,123.74,123.69,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743270778637,40.3057,123.78,123.67,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270778837,0.05477613,123.73,123.7,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743270779035,0.05477613,123.73,123.67,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270779340,0.05477613,123.73,123.68,1.42033536]
["bitfinex-derivatives","SOLF0:USTF0",1743270779542,0.05477613,123.73,123.67,1.42033536]
["bitfinex-derivatives","SOLF0:USTF0",1743270779737,0.05477613,123.73,123.66,1.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743270780734,0.05477613,123.73,123.67,1.42053894]
["bitfinex-derivatives","SOLF0:USTF0",1743270780932,0.05477613,123.73,123.69,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743270781140,0.05477613,123.73,123.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270781335,0.05477613,123.73,123.62,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1743270781536,35.62,123.74,123.63,37.04070541]
["bitfinex-derivatives","SOLF0:USTF0",1743270781740,35.62,123.75,123.64,37.04070541]
["bitfinex-derivatives","SOLF0:USTF0",1743270781939,0.05941579,123.69,123.66,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743270782141,0.05941579,123.69,123.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270782341,0.05407482,123.69,123.65,1.42084371]
["bitfinex-derivatives","SOLF0:USTF0",1743270782840,0.05407482,123.69,123.66,1.083]
["bitfinex-derivatives","SOLF0:USTF0",1743270786445,0.05407482,123.69,123.67,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743270786842,0.05407482,123.69,123.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270787243,7.482e-05,123.69,123.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270787447,7.482e-05,123.69,123.65,1.42077423]
["bitfinex-derivatives","SOLF0:USTF0",1743270787643,7.482e-05,123.69,123.66,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743270787845,7.482e-05,123.69,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743270788042,7.482e-05,123.69,123.68,43.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743270788951,4.7057,123.78,123.73,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743270789138,8.0829,123.77,123.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270789845,8.0829,123.77,123.73,43.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743270790048,8.0835,123.76,123.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743270790245,25.2853577,123.76,123.66,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743270790444,8.0866,123.71,123.66,38.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743270790636,61.12367368,123.76,123.66,38.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743270790837,4.7057,123.78,123.66,38.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743270791043,8.0833,123.76,123.66,38.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743270791238,8.0833,123.76,123.66,63.35737368]
["bitfinex-derivatives","SOLF0:USTF0",1743270791443,0.05989848,123.72,123.67,1.42045511]
["bitfinex-derivatives","SOLF0:USTF0",1743270791643,361.0,123.8,123.67,1.42045511]
["bitfinex-derivatives","SOLF0:USTF0",1743270791837,361.0,123.8,123.74,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743270792146,8.0824,123.78,123.74,44.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743270792536,25.22367368,123.82,123.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743270792946,0.0544942,123.79,123.76,0.05868495]
["bitfinex-derivatives","SOLF0:USTF0",1743270793247,8.0825,123.77,123.76,0.05868495]
["bitfinex-derivatives","SOLF0:USTF0",1743270793439,0.0544942,123.79,123.76,0.05868495]
["bitfinex-derivatives","SOLF0:USTF0",1743270794440,0.0544942,123.79,123.78,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743270794646,0.0544942,123.79,123.78,44.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743270795444,51.99885518,123.87,123.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270795654,43.92265518,123.87,123.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270795944,51.99895518,123.87,123.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270796447,43.92265518,123.87,123.83,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743270796743,0.05948607,123.84,123.77,1.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743270796937,0.05948607,123.84,123.79,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743270797139,8.0796,123.82,123.79,0.05432482]
["bitfinex-derivatives","SOLF0:USTF0",1743270797338,0.056051,123.83,123.77,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743270797550,8.0796,123.82,123.79,0.05122065]
["bitfinex-derivatives","SOLF0:USTF0",1743270797738,0.06078412,123.81,123.79,0.05122065]
["bitfinex-derivatives","SOLF0:USTF0",1743270798051,36.88,123.86,123.79,0.05122065]
["bitfinex-derivatives","SOLF0:USTF0",1743270798550,0.05751766,123.84,123.79,0.05122065]
["bitfinex-derivatives","SOLF0:USTF0",1743270798746,8.0786,123.83,123.79,0.05122065]
["bitfinex-derivatives","SOLF0:USTF0",1743270799051,0.05751766,123.84,123.79,0.05122065]
["bitfinex-derivatives","SOLF0:USTF0",1743270799646,8.0793,123.82,123.79,0.05122065]
["bitfinex-derivatives","SOLF0:USTF0",1743270799948,0.05751766,123.84,123.79,0.05122065]
["bitfinex-derivatives","SOLF0:USTF0",1743270800643,8.0823,123.78,123.74,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743270800843,8.0823,123.78,123.71,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743270800844,8.0823,123.78,123.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270801450,8.0823,123.78,123.74,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743270801850,0.06005602,123.77,123.75,0.06135536]
["bitfinex-derivatives","SOLF0:USTF0",1743270803646,0.06005602,123.77,123.76,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743270804050,0.06005602,123.77,123.75,0.06135536]
["bitfinex-derivatives","SOLF0:USTF0",1743270805257,0.06005602,123.77,123.76,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743270805555,0.06005602,123.77,123.75,0.06135536]
["bitfinex-derivatives","SOLF0:USTF0",1743270806251,0.06005602,123.77,123.76,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743270808862,10.98066379,123.82,123.75,0.06135536]
["bitfinex-derivatives","SOLF0:USTF0",1743270809953,0.05163968,123.8,123.75,0.06135536]
["bitfinex-derivatives","SOLF0:USTF0",1743270810152,0.05163968,123.8,123.76,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270810360,0.05163968,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743270810958,10.98066379,123.84,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743270811963,10.98066379,123.84,123.82,45.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743270812266,10.98066379,123.84,123.82,37.13185766]
["bitfinex-derivatives","SOLF0:USTF0",1743270812863,0.05956648,123.85,123.82,37.13185766]
["bitfinex-derivatives","SOLF0:USTF0",1743270813066,0.05956648,123.85,123.82,45.21075766]
["bitfinex-derivatives","SOLF0:USTF0",1743270813563,0.05956648,123.85,123.82,45.21085766]
["bitfinex-derivatives","SOLF0:USTF0",1743270813765,0.05956648,123.85,123.82,37.13185766]
["bitfinex-derivatives","SOLF0:USTF0",1743270814263,43.92265518,123.88,123.82,37.13185766]
["bitfinex-derivatives","SOLF0:USTF0",1743270814468,43.92265518,123.88,123.83,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743270815370,0.05508103,123.87,123.83,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743270815661,0.05508103,123.87,123.86,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743270815865,0.05508103,123.87,123.86,44.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743270817067,0.05508103,123.87,123.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743270817868,0.05508103,123.87,123.85,36.85397601]
["bitfinex-derivatives","SOLF0:USTF0",1743270818068,8.0766,123.86,123.85,36.85397601]
["bitfinex-derivatives","SOLF0:USTF0",1743270818468,0.05508103,123.87,123.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270818669,2.2943,123.86,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743270818859,2.3037,123.85,123.79,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743270819662,2.3037,123.85,123.81,0.05863834]
["bitfinex-derivatives","SOLF0:USTF0",1743270819864,0.05865862,123.83,123.81,0.05863834]
["bitfinex-derivatives","SOLF0:USTF0",1743270820766,8.0793,123.82,123.81,0.05863834]
["bitfinex-derivatives","SOLF0:USTF0",1743270821558,8.0814,123.79,123.73,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1743270821759,2.3037,123.85,123.74,38.21975829]
["bitfinex-derivatives","SOLF0:USTF0",1743270821967,2.3037,123.85,123.77,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743270822171,8.0802,123.81,123.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270822366,2.3037,123.85,123.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743270822567,2.3037,123.85,123.73,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1743270822568,2.3037,123.85,123.76,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743270822767,0.05698727,123.83,123.8,0.05131037]
["bitfinex-derivatives","SOLF0:USTF0",1743270823469,8.0799,123.81,123.8,0.05131037]
["bitfinex-derivatives","SOLF0:USTF0",1743270823865,0.05698727,123.83,123.77,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270824063,61.92367368,123.84,123.77,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743270824957,0.05656848,123.82,123.79,0.05204903]
["bitfinex-derivatives","SOLF0:USTF0",1743270825970,8.0806,123.8,123.79,0.05204903]
["bitfinex-derivatives","SOLF0:USTF0",1743270826970,0.05656848,123.82,123.79,0.05204903]
["bitfinex-derivatives","SOLF0:USTF0",1743270827362,8.0803,123.81,123.79,0.05204903]
["bitfinex-derivatives","SOLF0:USTF0",1743270827563,0.05656848,123.82,123.79,0.05204903]
["bitfinex-derivatives","SOLF0:USTF0",1743270827859,8.13586848,123.82,123.79,8.13294903]
["bitfinex-derivatives","SOLF0:USTF0",1743270828874,8.13586848,123.82,123.79,0.05204903]
["bitfinex-derivatives","SOLF0:USTF0",1743270829374,8.0801,123.81,123.79,0.05204903]
["bitfinex-derivatives","SOLF0:USTF0",1743270829969,0.05656848,123.82,123.79,0.05204903]
["bitfinex-derivatives","SOLF0:USTF0",1743270830670,47.48066379,123.92,123.79,9.55149703]
["bitfinex-derivatives","SOLF0:USTF0",1743270830863,4.7206,123.91,123.8,1.419448]
["bitfinex-derivatives","SOLF0:USTF0",1743270831068,4.7206,123.91,123.87,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743270831264,4.7206,123.91,123.87,44.5756]
["bitfinex-derivatives","SOLF0:USTF0",1743270831669,10.98066379,123.92,123.88,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1743270831872,0.06119137,123.9,123.88,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1743270832265,0.06119137,123.9,123.89,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743270832669,0.06119137,123.9,123.88,8.12938965]
["bitfinex-derivatives","SOLF0:USTF0",1743270832864,0.06119137,123.9,123.88,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1743270833779,0.06119137,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743270834274,2.4049,123.95,123.88,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1743270834473,2.4049,123.95,123.88,1.47283657]
["bitfinex-derivatives","SOLF0:USTF0",1743270835172,2.4049,123.95,123.88,0.05448965]
["bitfinex-derivatives","SOLF0:USTF0",1743270835380,2.4049,123.95,123.88,1.47284551]
["bitfinex-derivatives","SOLF0:USTF0",1743270835579,0.0517379,123.93,123.88,1.47284551]
["bitfinex-derivatives","SOLF0:USTF0",1743270836373,0.0517379,123.93,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743270837574,0.0517379,123.93,123.91,44.47425596]
["bitfinex-derivatives","SOLF0:USTF0",1743270837775,0.0517379,123.93,123.91,36.40125596]
["bitfinex-derivatives","SOLF0:USTF0",1743270838170,0.0517379,123.93,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743270838883,266.42,124.0,123.95,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743270839074,266.42,124.0,123.92,1.41779886]
["bitfinex-derivatives","SOLF0:USTF0",1743270839269,266.42,124.0,123.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743270839476,8.0683,123.99,123.92,1.41779802]
["bitfinex-derivatives","SOLF0:USTF0",1743270839677,266.42,124.0,123.92,1.41779802]
["bitfinex-derivatives","SOLF0:USTF0",1743270839873,266.42,124.0,123.94,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743270840078,0.05739048,123.97,123.95,36.15230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270840479,0.05739048,123.97,123.95,44.22280607]
["bitfinex-derivatives","SOLF0:USTF0",1743270840677,0.05739048,123.97,123.95,36.15230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270841078,0.05739048,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743270841378,0.05739048,123.97,123.95,36.15230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270842383,8.12719048,123.97,123.95,36.15230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270842582,0.05739048,123.97,123.95,36.15230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270844483,0.05739048,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743270846185,0.05739048,123.97,123.95,44.22280607]
["bitfinex-derivatives","SOLF0:USTF0",1743270846377,0.05739048,123.97,123.95,36.15230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270846885,0.05739048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270847184,8.0701,123.96,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270851286,0.05739048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270854285,8.0701,123.96,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270854481,0.05739048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270854882,8.0701,123.96,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270855481,8.12719048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270855879,0.05739048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270856485,0.05739048,123.97,123.96,43.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743270859389,0.05739048,123.97,123.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270859789,8.0701,123.96,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270861091,0.05739048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270861688,0.05739048,123.97,123.95,8.12260607]
["bitfinex-derivatives","SOLF0:USTF0",1743270861888,0.05739048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270862783,8.12689048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270862987,0.05739048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270863386,0.05739048,123.97,123.95,8.12280607]
["bitfinex-derivatives","SOLF0:USTF0",1743270863594,0.05739048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270865299,0.05739048,123.97,123.95,8.12270607]
["bitfinex-derivatives","SOLF0:USTF0",1743270865594,0.05739048,123.97,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270867494,8.0701,123.96,123.95,0.05230607]
["bitfinex-derivatives","SOLF0:USTF0",1743270870485,8.06,123.96,123.85,0.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743270870686,2.3727,123.95,123.86,37.01827217]
["bitfinex-derivatives","SOLF0:USTF0",1743270870891,2.3727,123.95,123.86,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270871088,8.0719,123.94,123.87,1.41828839]
["bitfinex-derivatives","SOLF0:USTF0",1743270871494,10.4439,123.95,123.87,1.41828839]
["bitfinex-derivatives","SOLF0:USTF0",1743270871701,0.05665104,123.92,123.89,0.0603257]
["bitfinex-derivatives","SOLF0:USTF0",1743270871995,0.05665104,123.92,123.91,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743270872994,0.05665104,123.92,123.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270873498,8.12975104,123.92,123.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270875003,0.05665104,123.92,123.89,35.6603257]
["bitfinex-derivatives","SOLF0:USTF0",1743270876300,8.12965104,123.92,123.89,35.6603257]
["bitfinex-derivatives","SOLF0:USTF0",1743270877095,8.0735,123.91,123.89,35.6603257]
["bitfinex-derivatives","SOLF0:USTF0",1743270877703,8.12955104,123.92,123.89,43.7350257]
["bitfinex-derivatives","SOLF0:USTF0",1743270877904,0.05665104,123.92,123.89,43.7350257]
["bitfinex-derivatives","SOLF0:USTF0",1743270878298,0.05665104,123.92,123.89,35.6603257]
["bitfinex-derivatives","SOLF0:USTF0",1743270878602,266.14,123.99,123.9,15.82456808]
["bitfinex-derivatives","SOLF0:USTF0",1743270878791,5.08218116,123.98,123.92,15.82456808]
["bitfinex-derivatives","SOLF0:USTF0",1743270878991,74.94416354,124.0,123.94,15.82456808]
["bitfinex-derivatives","SOLF0:USTF0",1743270879194,72.57116354,124.0,123.95,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743270879797,0.0554179,123.99,123.98,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743270881104,0.0554179,123.99,123.96,0.05825664]
["bitfinex-derivatives","SOLF0:USTF0",1743270882504,0.0554179,123.99,123.97,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743270882805,0.0554179,123.99,123.96,0.05825664]
["bitfinex-derivatives","SOLF0:USTF0",1743270882998,0.0554179,123.99,123.96,1.47566606]
["bitfinex-derivatives","SOLF0:USTF0",1743270885503,0.0554179,123.99,123.97,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743270886401,0.0554179,123.99,123.96,0.05825664]
["bitfinex-derivatives","SOLF0:USTF0",1743270887100,8.1238179,123.99,123.96,8.12805664]
["bitfinex-derivatives","SOLF0:USTF0",1743270887302,0.0554179,123.99,123.96,0.05825664]
["bitfinex-derivatives","SOLF0:USTF0",1743270887905,0.0554179,123.99,123.97,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743270889203,0.0554179,123.99,123.96,0.05825664]
["bitfinex-derivatives","SOLF0:USTF0",1743270890805,5.06295954,124.07,123.96,26.7524805]
["bitfinex-derivatives","SOLF0:USTF0",1743270891006,56.51875518,124.08,124.03,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743270891206,5.06387537,124.07,124.02,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270891405,48.45605518,124.08,124.02,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270891897,0.05179835,124.06,124.04,0.05308755]
["bitfinex-derivatives","SOLF0:USTF0",1743270892104,8.0643,124.05,124.02,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270892704,8.11569835,124.06,124.02,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743270893204,8.11569835,124.06,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270893904,8.0643,124.05,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270894307,0.05179835,124.06,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270894800,0.05179835,124.06,124.03,8.12255698]
["bitfinex-derivatives","SOLF0:USTF0",1743270895611,0.05179835,124.06,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743270896711,0.05179835,124.06,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270896900,8.11579835,124.06,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270897104,0.05179835,124.06,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270898007,8.11589835,124.06,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270898210,0.05179835,124.06,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270899114,8.0646,124.05,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270900505,0.05179835,124.06,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270900907,0.05179835,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743270901404,266.06,124.12,124.03,0.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1743270901605,266.06,124.12,124.03,3.66211662]
["bitfinex-derivatives","SOLF0:USTF0",1743270901801,4.6316,124.13,124.04,1.41651662]
["bitfinex-derivatives","SOLF0:USTF0",1743270902007,8.0609,124.11,124.06,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743270902207,4.6316,124.13,124.03,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743270902407,0.05127594,124.09,124.06,0.05844888]
["bitfinex-derivatives","SOLF0:USTF0",1743270902609,0.05127594,124.09,124.06,35.61844888]
["bitfinex-derivatives","SOLF0:USTF0",1743270903614,0.05127594,124.09,124.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270903808,15.78353972,124.1,124.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270904416,8.0644,124.05,124.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270904814,8.12071699,124.05,124.03,35.6203048]
["bitfinex-derivatives","SOLF0:USTF0",1743270905009,8.0649,124.04,124.03,35.6203048]
["bitfinex-derivatives","SOLF0:USTF0",1743270905210,0.05631699,124.05,123.95,15.78353972]
["bitfinex-derivatives","SOLF0:USTF0",1743270905411,15.78353972,124.04,123.96,1.41731911]
["bitfinex-derivatives","SOLF0:USTF0",1743270905613,15.78353972,124.04,123.96,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270906319,0.05647252,124.01,123.99,0.05373658]
["bitfinex-derivatives","SOLF0:USTF0",1743270906511,0.05647252,124.01,123.92,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1743270906712,0.05647252,124.01,123.93,36.95763319]
["bitfinex-derivatives","SOLF0:USTF0",1743270906913,25.30261303,124.02,123.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743270907517,8.0701,123.97,123.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743270907721,8.0701,123.97,123.96,0.06001264]
["bitfinex-derivatives","SOLF0:USTF0",1743270908128,8.12040427,123.98,123.96,0.06001264]
["bitfinex-derivatives","SOLF0:USTF0",1743270908732,0.05130427,123.98,123.96,0.06001264]
["bitfinex-derivatives","SOLF0:USTF0",1743270908925,0.05130427,123.98,123.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743270910128,0.05130427,123.98,123.96,0.06001264]
["bitfinex-derivatives","SOLF0:USTF0",1743270910728,8.0695,123.97,123.96,0.06001264]
["bitfinex-derivatives","SOLF0:USTF0",1743270911928,8.0713,123.95,123.93,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270912135,35.56,123.99,123.89,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743270912327,35.56,123.99,123.9,36.97811713]
["bitfinex-derivatives","SOLF0:USTF0",1743270912526,8.0718,123.94,123.9,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270912730,8.0718,123.94,123.89,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743270912931,8.0727,123.93,123.9,1.41809439]
["bitfinex-derivatives","SOLF0:USTF0",1743270913235,8.12602481,123.93,123.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270914129,0.05332481,123.93,123.9,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1743270914738,8.0734,123.91,123.9,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1743270916239,8.0731,123.92,123.9,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1743270916735,0.05332481,123.93,123.9,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1743270918437,8.0731,123.92,123.9,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1743270918637,0.05332481,123.93,123.9,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1743270918936,8.0733,123.92,123.9,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1743270919143,0.05332481,123.93,123.9,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1743270920740,8.0731,123.92,123.9,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1743270920940,0.05332481,123.93,123.9,0.05451372]
["bitfinex-derivatives","SOLF0:USTF0",1743270921243,2.3958,123.96,123.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270921540,38.0244,124.01,123.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270921737,8.0693,123.98,123.94,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743270921938,40.3749,124.01,123.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270922338,8.0699,123.97,123.93,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743270922536,8.12823435,123.97,123.95,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1743270922737,0.05833435,123.97,123.95,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1743270923436,0.05833435,123.97,123.95,35.61966356]
["bitfinex-derivatives","SOLF0:USTF0",1743270924036,0.05833435,123.97,123.95,43.69046356]
["bitfinex-derivatives","SOLF0:USTF0",1743270924443,0.05833435,123.97,123.95,35.61966356]
["bitfinex-derivatives","SOLF0:USTF0",1743270925543,0.05833435,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743270926846,8.066,124.03,123.95,35.61966356]
["bitfinex-derivatives","SOLF0:USTF0",1743270927038,8.066,124.03,123.95,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743270927238,8.066,124.03,124.0,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743270927438,8.065,124.04,123.99,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743270927639,8.065,124.04,124.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743270927946,0.05773893,124.03,124.02,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743270928541,0.05773893,124.03,124.01,0.05417061]
["bitfinex-derivatives","SOLF0:USTF0",1743270929745,8.0662,124.02,124.01,0.05417061]
["bitfinex-derivatives","SOLF0:USTF0",1743270929940,0.05773893,124.03,124.01,0.05417061]
["bitfinex-derivatives","SOLF0:USTF0",1743270930342,0.05773893,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743270931450,12.8846,124.09,124.01,0.05417061]
["bitfinex-derivatives","SOLF0:USTF0",1743270931747,12.8846,124.09,124.01,1.41675484]
["bitfinex-derivatives","SOLF0:USTF0",1743270932046,4.8228,124.09,124.01,1.41675484]
["bitfinex-derivatives","SOLF0:USTF0",1743270932441,0.05237596,124.06,124.04,0.05857818]
["bitfinex-derivatives","SOLF0:USTF0",1743270932647,0.05237596,124.06,124.05,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743270934946,0.05237596,124.06,124.04,0.05857818]
["bitfinex-derivatives","SOLF0:USTF0",1743270935546,8.0662,124.02,124.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270935748,25.30261303,124.08,123.98,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270935947,8.0672,124.01,123.98,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270936149,25.30261303,124.08,123.98,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270936540,8.0653,124.04,124.0,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743270936748,0.06072143,124.04,124.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1743270937848,0.06072143,124.04,124.02,35.57881517]
["bitfinex-derivatives","SOLF0:USTF0",1743270938554,0.06072143,124.04,124.02,43.64471517]
["bitfinex-derivatives","SOLF0:USTF0",1743270938752,0.06072143,124.04,124.02,35.57881517]
["bitfinex-derivatives","SOLF0:USTF0",1743270939852,0.06072143,124.04,124.02,43.64491517]
["bitfinex-derivatives","SOLF0:USTF0",1743270940347,0.06072143,124.04,124.02,35.57881517]
["bitfinex-derivatives","SOLF0:USTF0",1743270940549,8.0656,124.03,124.02,35.57881517]
["bitfinex-derivatives","SOLF0:USTF0",1743270940755,8.0656,124.03,124.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1743270942257,8.0675,124.0,123.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270942454,25.30261303,124.08,123.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743270943649,0.05398734,124.05,124.02,0.05739692]
["bitfinex-derivatives","SOLF0:USTF0",1743270943855,0.05398734,124.05,124.03,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743270944052,0.05398734,124.05,124.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270944552,0.05398734,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743270946952,0.05398734,124.05,124.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270947249,8.0649,124.04,124.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270947452,0.05398734,124.05,124.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270947646,8.11858734,124.05,124.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270947849,0.05398734,124.05,124.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270950457,0.05398734,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743270951055,2.2193,124.12,124.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270951656,8.0613,124.1,124.07,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743270951862,2.2193,124.12,124.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743270952155,8.11672425,124.11,124.08,8.11539443]
["bitfinex-derivatives","SOLF0:USTF0",1743270952752,0.05572425,124.11,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743270952957,0.05572425,124.11,124.08,0.05319443]
["bitfinex-derivatives","SOLF0:USTF0",1743270953150,8.11642425,124.11,124.08,8.11489443]
["bitfinex-derivatives","SOLF0:USTF0",1743270953346,0.05572425,124.11,124.08,0.05319443]
["bitfinex-derivatives","SOLF0:USTF0",1743270953754,0.05572425,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743270954557,81.64904878,124.19,124.13,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743270954757,8.0563,124.18,124.12,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743270954957,8.0563,124.18,124.13,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743270955154,46.14904878,124.19,124.14,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743270955457,43.76684878,124.19,124.14,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743270955962,0.05757495,124.18,124.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743270956152,25.25239751,124.17,124.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743270956459,35.48,124.16,124.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743270957150,0.06170116,124.13,124.11,0.05982485]
["bitfinex-derivatives","SOLF0:USTF0",1743270957548,8.0601,124.12,124.11,0.05982485]
["bitfinex-derivatives","SOLF0:USTF0",1743270957754,0.06170116,124.13,124.11,0.05982485]
["bitfinex-derivatives","SOLF0:USTF0",1743270958761,0.06170116,124.13,124.03,266.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743270959062,35.48,124.16,124.04,36.89633384]
["bitfinex-derivatives","SOLF0:USTF0",1743270959255,8.0617,124.09,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743270959859,0.05196431,124.08,124.06,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743270960052,8.11436431,124.08,124.06,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743270960256,0.05196431,124.08,124.06,8.12107407]
["bitfinex-derivatives","SOLF0:USTF0",1743270960761,0.05196431,124.08,124.06,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743270962164,0.05196431,124.08,124.06,8.12097407]
["bitfinex-derivatives","SOLF0:USTF0",1743270962557,0.05196431,124.08,124.06,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743270962965,35.48,124.16,124.06,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743270963160,35.48,124.16,124.05,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743270963361,25.25239751,124.17,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743270963561,2.2468,124.18,124.1,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743270963863,48.64851219,124.18,124.1,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743270964058,0.05765396,124.15,124.13,0.0585326]
["bitfinex-derivatives","SOLF0:USTF0",1743270964455,0.05765396,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743270964664,0.05765396,124.15,124.14,43.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743270965165,0.05765396,124.15,124.14,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743270966061,0.05765396,124.15,124.14,43.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743270966255,0.05765396,124.15,124.14,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743270967268,8.0553,124.19,124.16,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743270967862,10.4131,124.2,124.17,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743270968167,2.3582,124.2,124.14,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743270968468,0.05578394,124.18,124.16,8.11223686]
["bitfinex-derivatives","SOLF0:USTF0",1743270969270,0.05578394,124.18,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743270970862,10.3437,124.23,124.2,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743270971071,10.3437,124.23,124.2,43.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743270971072,8.0529,124.23,124.2,43.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743270971861,8.0529,124.23,124.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743270972061,8.10419296,124.23,124.2,35.49529017]
["bitfinex-derivatives","SOLF0:USTF0",1743270972260,0.05129296,124.23,124.2,35.49529017]
["bitfinex-derivatives","SOLF0:USTF0",1743270972472,0.05129296,124.23,124.2,43.54939017]
["bitfinex-derivatives","SOLF0:USTF0",1743270972869,0.05129296,124.23,124.2,35.49529017]
["bitfinex-derivatives","SOLF0:USTF0",1743270974070,0.05129296,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743270974272,0.05129296,124.23,124.2,35.49529017]
["bitfinex-derivatives","SOLF0:USTF0",1743270974774,0.05129296,124.23,124.21,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743270974974,0.05129296,124.23,124.2,35.49529017]
["bitfinex-derivatives","SOLF0:USTF0",1743270975278,0.05129296,124.23,124.2,43.54929017]
["bitfinex-derivatives","SOLF0:USTF0",1743270975472,0.05129296,124.23,124.2,35.49529017]
["bitfinex-derivatives","SOLF0:USTF0",1743270977677,2.4034,124.29,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743270977883,2.4034,124.29,124.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743270978979,0.05255703,124.26,124.23,0.05883818]
["bitfinex-derivatives","SOLF0:USTF0",1743270979173,0.05255703,124.26,124.24,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743270980880,8.0513,124.25,124.24,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743270981483,0.05255703,124.26,124.24,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743270981979,0.05255703,124.26,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743270982181,2.2156,124.33,124.24,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743270982380,4.584,124.33,124.24,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743270982577,4.584,124.33,124.24,60.67239751]
["bitfinex-derivatives","SOLF0:USTF0",1743270982880,4.584,124.33,124.24,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743270983080,8.0497,124.28,124.25,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743270983477,0.05457993,124.28,124.25,0.06064369]
["bitfinex-derivatives","SOLF0:USTF0",1743270984084,0.05457993,124.28,124.25,8.11164369]
["bitfinex-derivatives","SOLF0:USTF0",1743270984479,0.05457993,124.28,124.25,0.06064369]
["bitfinex-derivatives","SOLF0:USTF0",1743270984881,0.05457993,124.28,124.26,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743270985278,0.05457993,124.28,124.25,0.06064369]
["bitfinex-derivatives","SOLF0:USTF0",1743270986077,8.0507,124.26,124.25,0.06064369]
["bitfinex-derivatives","SOLF0:USTF0",1743270988082,8.0503,124.27,124.25,0.06064369]
["bitfinex-derivatives","SOLF0:USTF0",1743270988286,0.05457993,124.28,124.25,0.06064369]
["bitfinex-derivatives","SOLF0:USTF0",1743270990285,4.584,124.33,124.26,15.73197944]
["bitfinex-derivatives","SOLF0:USTF0",1743270990792,4.584,124.33,124.24,51.13197944]
["bitfinex-derivatives","SOLF0:USTF0",1743270991190,4.584,124.33,124.26,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743270991390,4.584,124.33,124.24,51.13197944]
["bitfinex-derivatives","SOLF0:USTF0",1743270991594,0.05683832,124.31,124.28,0.06056547]
["bitfinex-derivatives","SOLF0:USTF0",1743270991990,8.0482,124.3,124.28,0.06056547]
["bitfinex-derivatives","SOLF0:USTF0",1743270992292,0.05683832,124.31,124.28,0.06056547]
["bitfinex-derivatives","SOLF0:USTF0",1743270992691,8.10483832,124.31,124.28,0.06056547]
["bitfinex-derivatives","SOLF0:USTF0",1743270992889,0.05683832,124.31,124.28,0.06056547]
["bitfinex-derivatives","SOLF0:USTF0",1743270993191,0.05683832,124.31,124.28,35.46056547]
["bitfinex-derivatives","SOLF0:USTF0",1743270993788,8.10463832,124.31,124.28,35.46056547]
["bitfinex-derivatives","SOLF0:USTF0",1743270994183,0.05683832,124.31,124.28,35.46056547]
["bitfinex-derivatives","SOLF0:USTF0",1743270994695,0.05683832,124.31,124.28,51.19254491]
["bitfinex-derivatives","SOLF0:USTF0",1743270995391,0.05683832,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743270995793,0.05683832,124.31,124.29,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743270996092,0.05683832,124.31,124.28,51.19254491]
["bitfinex-derivatives","SOLF0:USTF0",1743270996490,0.05683832,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743270997193,0.05683832,124.31,124.28,0.06056547]
["bitfinex-derivatives","SOLF0:USTF0",1743270997392,0.05683832,124.31,124.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743270998294,8.10463832,124.31,124.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743270998496,0.05683832,124.31,124.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743270999491,0.05683832,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743271000597,0.05683832,124.31,124.29,43.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743271001093,0.05683832,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743271001496,0.05683832,124.31,124.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743271001697,0.05683832,124.31,124.29,43.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743271002200,0.05683832,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743271004095,2.4177,124.36,124.32,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743271004299,10.4622,124.36,124.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743271004704,10.4622,124.36,124.33,43.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743271005402,10.51480776,124.36,124.33,43.48464093]
["bitfinex-derivatives","SOLF0:USTF0",1743271006106,8.0449,124.35,124.33,35.43884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271007306,0.05260776,124.36,124.33,35.43884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271007805,0.05260776,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743271011307,0.05260776,124.36,124.33,35.43884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271011708,8.09720776,124.36,124.33,43.48444093]
["bitfinex-derivatives","SOLF0:USTF0",1743271012314,0.05260776,124.36,124.34,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743271012714,0.05260776,124.36,124.33,35.43884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271012920,0.05260776,124.36,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743271013208,0.05260776,124.36,124.33,0.05884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271013416,8.0455,124.34,124.33,0.05884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271013813,0.05260776,124.36,124.33,0.05884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271014517,8.0454,124.35,124.33,0.05884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271015420,8.09700776,124.36,124.33,0.05884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271016019,8.0452,124.35,124.33,0.05884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271016619,0.05260776,124.36,124.33,0.05884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271017721,8.0455,124.34,124.33,0.05884093]
["bitfinex-derivatives","SOLF0:USTF0",1743271018319,0.05260776,124.36,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271018519,2.3136,124.37,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271018719,5.06019622,124.36,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271018916,2.3136,124.37,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271019128,5.06045024,124.36,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271019318,2.3136,124.37,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271019515,8.0467,124.33,124.32,0.05807609]
["bitfinex-derivatives","SOLF0:USTF0",1743271020018,15.78999431,124.35,124.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271020321,5.06469355,124.34,124.27,43.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743271020522,8.0476,124.31,124.27,43.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743271020721,15.73197944,124.35,124.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271020919,5.06476045,124.34,124.27,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1743271021119,0.06160995,124.32,124.3,0.05534365]
["bitfinex-derivatives","SOLF0:USTF0",1743271021819,0.06160995,124.32,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271024421,0.06160995,124.32,124.31,43.3874]
["bitfinex-derivatives","SOLF0:USTF0",1743271024822,0.06160995,124.32,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271026823,0.06160995,124.32,124.31,43.3874]
["bitfinex-derivatives","SOLF0:USTF0",1743271027824,0.06160995,124.32,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271028722,0.06160995,124.32,124.31,43.3874]
["bitfinex-derivatives","SOLF0:USTF0",1743271029325,10.3574,124.37,124.34,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743271030027,2.4551,124.4,124.35,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271030216,74.58844183,124.42,124.36,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271030423,8.0429,124.38,124.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271032026,0.05941757,124.39,124.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271035832,8.10191757,124.39,124.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271036431,0.05941757,124.39,124.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271037633,8.10201757,124.39,124.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271037829,8.10201757,124.39,124.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743271038227,0.05941757,124.39,124.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743271038935,8.10191757,124.39,124.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743271040230,0.05941757,124.39,124.36,0.05844351]
["bitfinex-derivatives","SOLF0:USTF0",1743271040441,0.05941757,124.39,124.33,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743271040628,5.09329031,124.38,124.29,23.08811634]
["bitfinex-derivatives","SOLF0:USTF0",1743271040930,5.09286567,124.37,124.3,44.78092776]
["bitfinex-derivatives","SOLF0:USTF0",1743271041135,8.0461,124.33,124.3,43.3677]
["bitfinex-derivatives","SOLF0:USTF0",1743271041635,8.098057,124.33,124.3,43.42124996]
["bitfinex-derivatives","SOLF0:USTF0",1743271041836,0.051957,124.33,124.3,43.42124996]
["bitfinex-derivatives","SOLF0:USTF0",1743271042834,8.098257,124.33,124.3,35.37354996]
["bitfinex-derivatives","SOLF0:USTF0",1743271043427,0.051957,124.33,124.3,0.05354996]
["bitfinex-derivatives","SOLF0:USTF0",1743271044433,8.0474,124.31,124.3,0.05354996]
["bitfinex-derivatives","SOLF0:USTF0",1743271045736,8.0501,124.27,124.22,15.73197944]
["bitfinex-derivatives","SOLF0:USTF0",1743271045933,51.03197944,124.33,124.23,36.71395538]
["bitfinex-derivatives","SOLF0:USTF0",1743271046134,51.03197944,124.33,124.26,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743271046330,8.0484,124.3,124.26,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743271046534,51.03197944,124.33,124.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271046736,51.03197944,124.33,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743271046938,0.05949873,124.29,124.27,0.05532423]
["bitfinex-derivatives","SOLF0:USTF0",1743271047535,8.10869873,124.29,124.27,0.05532423]
["bitfinex-derivatives","SOLF0:USTF0",1743271048942,8.0494,124.28,124.27,0.05532423]
["bitfinex-derivatives","SOLF0:USTF0",1743271049437,0.05949873,124.29,124.27,0.05532423]
["bitfinex-derivatives","SOLF0:USTF0",1743271049646,0.05949873,124.29,124.27,35.37532423]
["bitfinex-derivatives","SOLF0:USTF0",1743271050741,0.05949873,124.29,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743271055941,15.73197944,124.39,124.27,35.37532423]
["bitfinex-derivatives","SOLF0:USTF0",1743271056139,2.3508,124.38,124.3,15.73197944]
["bitfinex-derivatives","SOLF0:USTF0",1743271056341,2.3508,124.38,124.32,15.73197944]
["bitfinex-derivatives","SOLF0:USTF0",1743271056540,8.0432,124.38,124.32,15.73197944]
["bitfinex-derivatives","SOLF0:USTF0",1743271056742,13.25931219,124.4,124.32,15.73197944]
["bitfinex-derivatives","SOLF0:USTF0",1743271057039,13.25931219,124.4,124.33,1.41300179]
["bitfinex-derivatives","SOLF0:USTF0",1743271057235,0.05399573,124.37,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743271057444,0.05399573,124.37,124.36,43.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743271057837,0.05399573,124.37,124.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271059346,0.05399573,124.37,124.36,43.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743271061851,0.05399573,124.37,124.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271063755,8.09749573,124.37,124.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271063949,0.05399573,124.37,124.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271064751,8.09749573,124.37,124.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271064950,0.05399573,124.37,124.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271065356,0.05399573,124.37,124.36,43.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743271067664,5.09355674,124.43,124.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271067864,4.6985,124.44,124.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271068167,5.09520547,124.43,124.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271068366,4.6985,124.44,124.36,51.03197944]
["bitfinex-derivatives","SOLF0:USTF0",1743271068861,0.06018857,124.41,124.39,0.05560595]
["bitfinex-derivatives","SOLF0:USTF0",1743271071971,8.10118857,124.41,124.39,0.05560595]
["bitfinex-derivatives","SOLF0:USTF0",1743271072666,8.0416,124.4,124.39,0.05560595]
["bitfinex-derivatives","SOLF0:USTF0",1743271072871,0.06018857,124.41,124.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743271073067,15.73197944,124.43,124.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743271073371,5.09725162,124.42,124.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743271073568,50.99197944,124.43,124.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743271073769,5.09743727,124.42,124.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743271073964,0.06147232,124.41,124.38,0.05594103]
["bitfinex-derivatives","SOLF0:USTF0",1743271074169,0.06147232,124.41,124.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743271074665,8.0435,124.37,124.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743271075471,8.0442,124.36,124.35,35.31981862]
["bitfinex-derivatives","SOLF0:USTF0",1743271076371,8.0442,124.36,124.35,0.05981862]
["bitfinex-derivatives","SOLF0:USTF0",1743271077568,0.05779002,124.38,124.28,16.78577944]
["bitfinex-derivatives","SOLF0:USTF0",1743271077769,15.73197944,124.37,124.29,43.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743271078174,8.0466,124.33,124.29,43.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743271078374,15.73197944,124.37,124.29,43.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743271078577,15.73197944,124.37,124.3,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743271078770,8.0465,124.33,124.32,0.05117061]
["bitfinex-derivatives","SOLF0:USTF0",1743271079372,8.10521553,124.34,124.32,0.05117061]
["bitfinex-derivatives","SOLF0:USTF0",1743271079678,0.05931553,124.34,124.32,0.05117061]
["bitfinex-derivatives","SOLF0:USTF0",1743271080880,8.10521553,124.34,124.32,0.05117061]
["bitfinex-derivatives","SOLF0:USTF0",1743271081177,0.05931553,124.34,124.32,0.05117061]
["bitfinex-derivatives","SOLF0:USTF0",1743271081577,8.0461,124.33,124.32,0.05117061]
["bitfinex-derivatives","SOLF0:USTF0",1743271084078,8.10501553,124.34,124.32,0.05117061]
["bitfinex-derivatives","SOLF0:USTF0",1743271085883,0.05931553,124.34,124.32,0.05117061]
["bitfinex-derivatives","SOLF0:USTF0",1743271086180,2.2398,124.41,124.36,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743271086481,2.2398,124.41,124.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743271086977,10.2811,124.41,124.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743271087279,0.05710718,124.4,124.37,0.05261658]
["bitfinex-derivatives","SOLF0:USTF0",1743271087872,0.05710718,124.4,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743271088181,0.05710718,124.4,124.37,0.05261658]
["bitfinex-derivatives","SOLF0:USTF0",1743271088374,0.05710718,124.4,124.38,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743271088571,0.05710718,124.4,124.37,0.05261658]
["bitfinex-derivatives","SOLF0:USTF0",1743271088880,0.05710718,124.4,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743271089980,2.3393,124.47,124.38,15.73197944]
["bitfinex-derivatives","SOLF0:USTF0",1743271090180,8.038,124.46,124.38,18.13167944]
["bitfinex-derivatives","SOLF0:USTF0",1743271090481,8.038,124.46,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743271090689,8.038,124.46,124.43,43.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743271090977,8.0373,124.47,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271091185,0.06093317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271091682,0.06093317,124.46,124.43,43.33946624]
["bitfinex-derivatives","SOLF0:USTF0",1743271091878,0.06093317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271093483,0.06093317,124.46,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743271094680,0.06093317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271096084,0.06093317,124.46,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743271096284,0.06093317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271096679,0.06093317,124.46,124.43,43.33946624]
["bitfinex-derivatives","SOLF0:USTF0",1743271098683,0.06093317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271099293,0.06093317,124.46,124.44,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743271099880,0.06093317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271100487,8.09903317,124.46,124.43,43.33946624]
["bitfinex-derivatives","SOLF0:USTF0",1743271100691,0.06093317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271101189,8.09893317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271101384,0.06093317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271102488,0.06093317,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743271102985,0.06093317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271103585,0.06093317,124.46,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743271103790,0.06093317,124.46,124.43,35.30016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271103990,0.06093317,124.46,124.43,8.09946624]
["bitfinex-derivatives","SOLF0:USTF0",1743271104190,0.06093317,124.46,124.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271107296,0.06093317,124.46,124.44,43.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743271107794,0.06093317,124.46,124.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271109189,0.06093317,124.46,124.44,43.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743271109390,0.06093317,124.46,124.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271109689,8.09863317,124.46,124.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271110695,0.06093317,124.46,124.43,0.06016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271112292,8.039,124.44,124.43,0.06016624]
["bitfinex-derivatives","SOLF0:USTF0",1743271113895,8.0414,124.41,124.39,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271114993,8.09894448,124.41,124.39,35.21490608]
["bitfinex-derivatives","SOLF0:USTF0",1743271115190,0.05754448,124.41,124.39,35.21490608]
["bitfinex-derivatives","SOLF0:USTF0",1743271115896,0.05754448,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743271119192,8.09884448,124.41,124.39,35.21490608]
["bitfinex-derivatives","SOLF0:USTF0",1743271119398,0.05754448,124.41,124.39,35.21490608]
["bitfinex-derivatives","SOLF0:USTF0",1743271120498,0.05754448,124.41,124.39,43.25680608]
["bitfinex-derivatives","SOLF0:USTF0",1743271122099,0.05754448,124.41,124.39,35.21490608]
["bitfinex-derivatives","SOLF0:USTF0",1743271122300,8.09864448,124.41,124.39,35.21490608]
["bitfinex-derivatives","SOLF0:USTF0",1743271122499,0.05754448,124.41,124.39,35.21490608]
["bitfinex-derivatives","SOLF0:USTF0",1743271123300,0.05754448,124.41,124.39,43.25700608]
["bitfinex-derivatives","SOLF0:USTF0",1743271125295,0.05754448,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743271126597,8.0387,124.45,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271126794,8.0387,124.45,124.39,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271126992,8.039,124.44,124.39,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271127195,8.039,124.44,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743271127401,269.9805,124.48,124.39,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271127703,0.05960041,124.45,124.42,0.05407611]
["bitfinex-derivatives","SOLF0:USTF0",1743271128303,8.039,124.44,124.42,0.05407611]
["bitfinex-derivatives","SOLF0:USTF0",1743271129205,8.0397,124.43,124.42,0.05407611]
["bitfinex-derivatives","SOLF0:USTF0",1743271129510,0.05960041,124.45,124.42,0.05407611]
["bitfinex-derivatives","SOLF0:USTF0",1743271129804,8.09830041,124.45,124.42,0.05407611]
["bitfinex-derivatives","SOLF0:USTF0",1743271130805,8.09830041,124.45,124.42,8.09417611]
["bitfinex-derivatives","SOLF0:USTF0",1743271131005,0.05960041,124.45,124.43,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271132402,0.05960041,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743271133006,0.05960041,124.45,124.43,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271133706,0.05960041,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743271133903,13.36321219,124.51,124.43,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271134102,5.11684536,124.5,124.43,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271134407,8.0354,124.5,124.47,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743271134607,8.0354,124.5,124.47,43.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743271134905,21.39811219,124.51,124.47,43.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743271135107,5.17863902,124.5,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271135306,0.05854215,124.5,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271135809,0.05854215,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743271138108,0.05854215,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743271138311,0.05854215,124.5,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271138817,0.05854215,124.5,124.47,43.21372311]
["bitfinex-derivatives","SOLF0:USTF0",1743271139111,0.05854215,124.5,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271139306,8.09424215,124.5,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271139709,0.05854215,124.5,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271139909,0.05854215,124.5,124.47,43.21362311]
["bitfinex-derivatives","SOLF0:USTF0",1743271140312,0.05854215,124.5,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271140616,8.0364,124.48,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271140911,0.05854215,124.5,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271141209,8.0361,124.49,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271141710,0.05854215,124.5,124.47,35.17692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271142710,0.05854215,124.5,124.47,43.21372311]
["bitfinex-derivatives","SOLF0:USTF0",1743271144515,0.05854215,124.5,124.48,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743271145511,0.05854215,124.5,124.48,43.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743271145708,0.05854215,124.5,124.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743271146916,0.05854215,124.5,124.47,0.05692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271147118,8.0361,124.49,124.47,35.13692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271148517,8.09404215,124.5,124.47,35.13692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271149119,0.05854215,124.5,124.47,35.13692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271149714,0.05854215,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743271150112,0.05854215,124.5,124.47,35.13692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271150518,0.05854215,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743271152922,0.05854215,124.5,124.47,35.13692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271153519,0.05854215,124.5,124.47,43.17352311]
["bitfinex-derivatives","SOLF0:USTF0",1743271153714,0.05854215,124.5,124.47,35.13692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271154318,0.05854215,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743271159918,0.05854215,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743271160426,8.09394215,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743271160821,0.05854215,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743271162225,0.05854215,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743271162621,0.05854215,124.5,124.47,0.05692311]
["bitfinex-derivatives","SOLF0:USTF0",1743271162820,0.05854215,124.5,124.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743271163026,0.05854215,124.5,124.48,43.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743271163326,0.05854215,124.5,124.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743271163826,0.05854215,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743271164926,0.05854215,124.5,124.48,43.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743271165231,0.05854215,124.5,124.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743271165731,0.05854215,124.5,124.48,43.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743271168033,0.05854215,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743271168330,0.05854215,124.5,124.48,45.04849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271168331,2.299,124.56,124.48,45.04849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271168530,8.0329,124.54,124.51,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743271169218,10.02849199,124.55,124.48,45.04849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271169430,10.02849199,124.53,124.51,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1743271170230,8.0338,124.52,124.51,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1743271170826,10.02849199,124.53,124.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743271171031,10.02849199,124.53,124.48,43.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743271171734,8.0344,124.52,124.48,43.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743271172034,0.06193085,124.52,124.49,0.057502]
["bitfinex-derivatives","SOLF0:USTF0",1743271173831,8.0346,124.51,124.49,0.057502]
["bitfinex-derivatives","SOLF0:USTF0",1743271179241,2.49093085,124.52,124.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743271179633,8.0358,124.49,124.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743271180235,8.0374,124.47,124.45,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271180437,10.02849199,124.49,124.45,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1743271180635,0.05802496,124.47,124.45,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1743271181340,0.05802496,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743271181934,0.05802496,124.47,124.45,8.09362437]
["bitfinex-derivatives","SOLF0:USTF0",1743271182330,0.05802496,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743271182529,0.05802496,124.47,124.45,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1743271185641,8.0377,124.46,124.45,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1743271185842,0.05802496,124.47,124.45,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1743271186146,5.12802055,124.46,124.45,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1743271186446,5.12802055,124.46,124.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271186631,10.02849199,124.45,124.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271186836,8.0391,124.44,124.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271187244,10.02849199,124.45,124.39,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743271187444,8.0393,124.44,124.4,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271187745,0.05825947,124.43,124.41,0.05662558]
["bitfinex-derivatives","SOLF0:USTF0",1743271187940,0.05825947,124.43,124.42,10.02849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271188141,0.05825947,124.43,124.42,18.06869199]
["bitfinex-derivatives","SOLF0:USTF0",1743271188642,0.05825947,124.43,124.42,19.48063757]
["bitfinex-derivatives","SOLF0:USTF0",1743271189946,0.05825947,124.43,124.42,19.48064654]
["bitfinex-derivatives","SOLF0:USTF0",1743271190147,2.2092,124.49,124.46,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743271190447,2.2092,124.49,124.46,42.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743271190847,10.2453,124.49,124.46,42.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743271191346,10.30170179,124.49,124.46,43.05944423]
["bitfinex-derivatives","SOLF0:USTF0",1743271192245,8.0366,124.48,124.46,35.02194423]
["bitfinex-derivatives","SOLF0:USTF0",1743271192444,2.26560179,124.49,124.46,35.02194423]
["bitfinex-derivatives","SOLF0:USTF0",1743271193449,10.02849199,124.48,124.46,0.06194423]
["bitfinex-derivatives","SOLF0:USTF0",1743271193949,8.0371,124.47,124.46,0.06194423]
["bitfinex-derivatives","SOLF0:USTF0",1743271194149,10.02849199,124.48,124.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743271195443,2.29996783,124.47,124.45,0.05154348]
["bitfinex-derivatives","SOLF0:USTF0",1743271195843,8.0381,124.46,124.45,0.05154348]
["bitfinex-derivatives","SOLF0:USTF0",1743271196052,10.02849199,124.46,124.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743271196352,8.0384,124.45,124.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743271200556,10.02849199,124.46,124.43,0.0576859]
["bitfinex-derivatives","SOLF0:USTF0",1743271201154,8.0389,124.45,124.43,0.0576859]
["bitfinex-derivatives","SOLF0:USTF0",1743271201555,18.06639199,124.46,124.43,0.0576859]
["bitfinex-derivatives","SOLF0:USTF0",1743271201963,10.02849199,124.46,124.43,0.0576859]
["bitfinex-derivatives","SOLF0:USTF0",1743271203256,0.05076783,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743271203554,0.05076783,124.47,124.46,42.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743271204256,2.3842,124.52,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743271204456,5.11529519,124.51,124.47,10.02849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271204658,10.4186,124.52,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743271204860,5.11586482,124.51,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743271205060,2.3842,124.52,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743271205260,8.0351,124.51,124.47,18.06519199]
["bitfinex-derivatives","SOLF0:USTF0",1743271205457,10.0798912,124.51,124.49,0.06148559]
["bitfinex-derivatives","SOLF0:USTF0",1743271205857,0.05139921,124.51,124.49,0.06148559]
["bitfinex-derivatives","SOLF0:USTF0",1743271206762,10.0798912,124.51,124.49,0.06148559]
["bitfinex-derivatives","SOLF0:USTF0",1743271206964,8.0351,124.5,124.49,0.06148559]
["bitfinex-derivatives","SOLF0:USTF0",1743271208763,8.0371,124.47,124.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743271208962,10.02849199,124.5,124.43,44.94849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271209163,18.06399199,124.5,124.45,10.02849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271209356,10.02849199,124.5,124.45,10.02849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271209557,10.02849199,124.5,124.43,44.94849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271209757,0.05569969,124.49,124.46,0.05103804]
["bitfinex-derivatives","SOLF0:USTF0",1743271210167,8.037,124.48,124.46,0.05103804]
["bitfinex-derivatives","SOLF0:USTF0",1743271210663,10.02849199,124.48,124.46,0.05103804]
["bitfinex-derivatives","SOLF0:USTF0",1743271210860,8.0371,124.47,124.46,0.05103804]
["bitfinex-derivatives","SOLF0:USTF0",1743271211064,10.02849199,124.48,124.43,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743271211264,12.44829199,124.48,124.43,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743271211455,18.06439199,124.49,124.45,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743271211859,8.0365,124.48,124.44,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743271212161,0.0594547,124.47,124.45,0.06119544]
["bitfinex-derivatives","SOLF0:USTF0",1743271212965,8.0377,124.46,124.45,0.06119544]
["bitfinex-derivatives","SOLF0:USTF0",1743271213768,10.08794669,124.47,124.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271214066,10.02849199,124.44,124.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271214467,8.0403,124.42,124.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271214968,8.09442363,124.42,124.4,34.95384503]
["bitfinex-derivatives","SOLF0:USTF0",1743271215160,8.0409,124.41,124.4,34.95384503]
["bitfinex-derivatives","SOLF0:USTF0",1743271215668,8.09462363,124.42,124.4,34.95384503]
["bitfinex-derivatives","SOLF0:USTF0",1743271216766,0.05412363,124.42,124.4,34.95384503]
["bitfinex-derivatives","SOLF0:USTF0",1743271217368,8.09482363,124.42,124.4,34.95384503]
["bitfinex-derivatives","SOLF0:USTF0",1743271218267,0.05412363,124.42,124.4,34.95384503]
["bitfinex-derivatives","SOLF0:USTF0",1743271219470,0.05412363,124.42,124.4,0.05384503]
["bitfinex-derivatives","SOLF0:USTF0",1743271219670,10.08261562,124.42,124.4,0.05384503]
["bitfinex-derivatives","SOLF0:USTF0",1743271220071,8.0409,124.41,124.4,0.05384503]
["bitfinex-derivatives","SOLF0:USTF0",1743271221169,10.08261562,124.42,124.34,10.02849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271221371,10.02849199,124.39,124.35,1.40673365]
["bitfinex-derivatives","SOLF0:USTF0",1743271221573,12.33599199,124.41,124.35,1.40673365]
["bitfinex-derivatives","SOLF0:USTF0",1743271221867,10.02849199,124.43,124.36,10.02849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271222072,10.02849199,124.45,124.38,10.02849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271222267,0.05496461,124.41,124.4,10.02849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271222463,10.02849199,124.45,124.4,10.02849199]
["bitfinex-derivatives","SOLF0:USTF0",1743271222663,0.06075578,124.42,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743271222866,0.06075578,124.42,124.41,0.05291379]
["bitfinex-derivatives","SOLF0:USTF0",1743271223673,0.06075578,124.42,124.41,8.09381379]
["bitfinex-derivatives","SOLF0:USTF0",1743271224173,0.06075578,124.42,124.41,0.05291379]
["bitfinex-derivatives","SOLF0:USTF0",1743271225475,8.10105578,124.42,124.41,0.05291379]
["bitfinex-derivatives","SOLF0:USTF0",1743271226376,0.06075578,124.42,124.41,0.05291379]
["bitfinex-derivatives","SOLF0:USTF0",1743271228279,8.10105578,124.42,124.41,0.05291379]
["bitfinex-derivatives","SOLF0:USTF0",1743271230379,8.0416,124.4,124.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271230578,0.06075578,124.42,124.37,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271230781,2.3287,124.42,124.37,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271230980,2.3287,124.42,124.35,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743271231276,2.3287,124.42,124.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271231479,15.69334552,124.41,124.35,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271231678,15.69334552,124.41,124.38,0.05229036]
["bitfinex-derivatives","SOLF0:USTF0",1743271231679,8.0422,124.39,124.38,0.05229036]
["bitfinex-derivatives","SOLF0:USTF0",1743271231980,0.05708507,124.4,124.35,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271232375,15.69334552,124.39,124.28,280.77334552]
["bitfinex-derivatives","SOLF0:USTF0",1743271232576,15.69334552,124.39,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743271232981,15.69334552,124.39,124.31,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743271233279,0.0609314,124.37,124.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271233473,8.0453,124.35,124.3,1.40738976]
["bitfinex-derivatives","SOLF0:USTF0",1743271233683,0.06014734,124.34,124.31,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743271234781,0.06014734,124.34,124.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271235181,0.06014734,124.34,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743271235577,0.06014734,124.34,124.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271235775,0.06014734,124.34,124.29,42.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743271235975,0.06014734,124.34,124.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271236372,0.06014734,124.34,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743271236779,0.06014734,124.34,124.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271237079,0.06014734,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743271237380,2.2912,124.43,124.33,36.26670658]
["bitfinex-derivatives","SOLF0:USTF0",1743271237581,2.2912,124.43,124.34,15.69334552]
["bitfinex-derivatives","SOLF0:USTF0",1743271237881,8.0406,124.42,124.39,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743271238081,8.0406,124.42,124.39,42.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743271238475,8.09850077,124.42,124.39,42.95496372]
["bitfinex-derivatives","SOLF0:USTF0",1743271238677,8.041,124.41,124.39,42.95496372]
["bitfinex-derivatives","SOLF0:USTF0",1743271238882,0.05790077,124.42,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271239376,8.0416,124.4,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271239771,0.05790077,124.42,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271240672,8.0412,124.41,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271240874,0.05790077,124.42,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271241384,8.0409,124.41,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271241882,0.05790077,124.42,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271241883,8.09850077,124.42,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271242079,0.05790077,124.42,124.39,42.95526372]
["bitfinex-derivatives","SOLF0:USTF0",1743271242483,8.09830077,124.42,124.39,42.95526372]
["bitfinex-derivatives","SOLF0:USTF0",1743271242685,0.05790077,124.42,124.39,42.95526372]
["bitfinex-derivatives","SOLF0:USTF0",1743271242881,0.05790077,124.42,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271243086,8.0411,124.41,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271243691,8.09850077,124.42,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271244281,8.09850077,124.42,124.39,42.95536372]
["bitfinex-derivatives","SOLF0:USTF0",1743271244482,0.05790077,124.42,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271245187,8.09860077,124.42,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271245887,0.05790077,124.42,124.39,42.95516372]
["bitfinex-derivatives","SOLF0:USTF0",1743271246288,0.05790077,124.42,124.39,34.91326372]
["bitfinex-derivatives","SOLF0:USTF0",1743271246483,0.05790077,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743271246691,18.97851219,124.48,124.4,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743271246877,10.94171219,124.48,124.4,18.12284552]
["bitfinex-derivatives","SOLF0:USTF0",1743271247082,10.94171219,124.48,124.42,15.69334552]
["bitfinex-derivatives","SOLF0:USTF0",1743271247282,10.94171219,124.48,124.43,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743271247481,8.0342,124.52,124.44,15.69334552]
["bitfinex-derivatives","SOLF0:USTF0",1743271247686,308.92684878,124.53,124.44,15.69334552]
["bitfinex-derivatives","SOLF0:USTF0",1743271247886,0.05410247,124.49,124.47,0.05706669]
["bitfinex-derivatives","SOLF0:USTF0",1743271248089,0.05410247,124.49,124.47,34.89706669]
["bitfinex-derivatives","SOLF0:USTF0",1743271252192,8.0364,124.48,124.47,34.89706669]
["bitfinex-derivatives","SOLF0:USTF0",1743271252393,0.05410247,124.49,124.47,34.89706669]
["bitfinex-derivatives","SOLF0:USTF0",1743271252693,0.05410247,124.49,124.47,42.93356669]
["bitfinex-derivatives","SOLF0:USTF0",1743271253897,0.05410247,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743271254090,4.7029,124.56,124.47,34.89706669]
["bitfinex-derivatives","SOLF0:USTF0",1743271254394,8.0323,124.55,124.51,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743271254695,8.0323,124.55,124.52,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743271255193,8.09286934,124.55,124.52,34.85938935]
["bitfinex-derivatives","SOLF0:USTF0",1743271255891,8.0326,124.54,124.52,34.85938935]
["bitfinex-derivatives","SOLF0:USTF0",1743271256094,0.06056934,124.55,124.52,34.85938935]
["bitfinex-derivatives","SOLF0:USTF0",1743271256899,8.0332,124.53,124.52,34.85938935]
["bitfinex-derivatives","SOLF0:USTF0",1743271257797,0.06056934,124.55,124.52,34.85938935]
["bitfinex-derivatives","SOLF0:USTF0",1743271257798,8.0328,124.54,124.52,34.85938935]
["bitfinex-derivatives","SOLF0:USTF0",1743271258396,8.09276934,124.55,124.52,34.85938935]
["bitfinex-derivatives","SOLF0:USTF0",1743271258797,0.06056934,124.55,124.52,34.85938935]
["bitfinex-derivatives","SOLF0:USTF0",1743271260002,0.06056934,124.55,124.52,42.89318935]
["bitfinex-derivatives","SOLF0:USTF0",1743271260199,0.06056934,124.55,124.52,34.85938935]
["bitfinex-derivatives","SOLF0:USTF0",1743271260398,26.63505771,124.64,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743271260604,15.76321219,124.64,124.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743271261001,4.8215,124.64,124.57,42.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743271261201,4.8215,124.64,124.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743271261608,0.05106495,124.62,124.59,0.05718849]
["bitfinex-derivatives","SOLF0:USTF0",1743271262207,0.05106495,124.62,124.59,8.08618849]
["bitfinex-derivatives","SOLF0:USTF0",1743271262403,0.05106495,124.62,124.59,0.05718849]
["bitfinex-derivatives","SOLF0:USTF0",1743271262804,43.76684878,124.66,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743271262998,43.76684878,124.66,124.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743271263805,43.76684878,124.66,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743271264008,8.0244,124.67,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743271264207,0.05475109,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743271264400,0.05475109,124.65,124.63,0.05589551]
["bitfinex-derivatives","SOLF0:USTF0",1743271264608,8.0244,124.67,124.63,0.05589551]
["bitfinex-derivatives","SOLF0:USTF0",1743271264807,0.05198161,124.65,124.63,0.05589551]
["bitfinex-derivatives","SOLF0:USTF0",1743271265610,2.3774,124.73,124.63,0.05589551]
["bitfinex-derivatives","SOLF0:USTF0",1743271265809,8.0224,124.7,124.65,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743271266111,2.3774,124.73,124.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743271266605,72.61532351,124.74,124.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743271266812,0.05817625,124.71,124.68,0.05705192]
["bitfinex-derivatives","SOLF0:USTF0",1743271267104,80.63502351,124.74,124.69,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743271267307,34.74,124.79,124.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743271268012,4.6159,124.8,124.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743271268205,0.05185339,124.76,124.73,0.05278044]
["bitfinex-derivatives","SOLF0:USTF0",1743271268407,0.05185339,124.76,124.74,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743271270113,0.05185339,124.76,124.73,34.77278044]
["bitfinex-derivatives","SOLF0:USTF0",1743271270515,0.05185339,124.76,124.74,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743271270715,0.05185339,124.76,124.73,34.77278044]
["bitfinex-derivatives","SOLF0:USTF0",1743271271214,0.05185339,124.76,124.73,0.05278044]
["bitfinex-derivatives","SOLF0:USTF0",1743271273211,0.05185339,124.76,124.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743271273416,8.0227,124.7,124.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743271273718,4.3976,124.76,124.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743271274117,8.0198,124.74,124.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743271274419,0.05617768,124.72,124.69,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1743271274622,8.07717768,124.72,124.69,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1743271274813,0.05617768,124.72,124.69,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1743271275316,8.0221,124.71,124.69,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1743271275617,0.05617768,124.72,124.69,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1743271275920,8.0222,124.7,124.69,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1743271277420,0.05617768,124.72,124.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743271277618,25.01356011,124.74,124.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743271277819,8.0233,124.69,124.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743271278523,0.05273832,124.68,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271280226,0.05273832,124.68,124.66,8.07716036]
["bitfinex-derivatives","SOLF0:USTF0",1743271281418,0.05273832,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743271282821,0.05273832,124.68,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271284125,0.05273832,124.68,124.66,8.07716036]
["bitfinex-derivatives","SOLF0:USTF0",1743271284518,0.05273832,124.68,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271285222,0.05273832,124.68,124.66,8.07716036]
["bitfinex-derivatives","SOLF0:USTF0",1743271285423,0.05273832,124.68,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271285726,0.05273832,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743271285923,8.0218,124.71,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271286322,8.0218,124.71,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743271286927,8.0218,124.71,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743271287126,0.06163467,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743271287425,8.08393467,124.7,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271288125,8.08393467,124.7,124.67,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743271288527,8.0229,124.69,124.66,8.07716036]
["bitfinex-derivatives","SOLF0:USTF0",1743271288727,0.06163467,124.7,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271289126,8.0232,124.69,124.66,8.07696036]
["bitfinex-derivatives","SOLF0:USTF0",1743271289729,8.0236,124.68,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271290029,0.06163467,124.7,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271290232,8.0242,124.67,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271290638,0.06163467,124.7,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271291440,8.023,124.69,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271291741,0.06163467,124.7,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271292038,8.0237,124.68,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271292441,0.06163467,124.7,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271292742,8.0242,124.67,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271292942,4.5681,124.69,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271293341,0.06163467,124.7,124.66,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1743271293842,0.06163467,124.7,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743271294239,0.06163467,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743271294443,0.06163467,124.7,124.69,42.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743271294637,264.56,124.76,124.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271295343,59.65356011,124.8,124.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271295544,4.8054,124.81,124.7,25.01356011]
["bitfinex-derivatives","SOLF0:USTF0",1743271295742,0.06020887,124.76,124.73,0.05310569]
["bitfinex-derivatives","SOLF0:USTF0",1743271295943,0.06020887,124.76,124.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271296242,0.06020887,124.76,124.74,42.72124144]
["bitfinex-derivatives","SOLF0:USTF0",1743271296443,0.06020887,124.76,124.74,34.70164144]
["bitfinex-derivatives","SOLF0:USTF0",1743271296737,8.019,124.75,124.74,34.70164144]
["bitfinex-derivatives","SOLF0:USTF0",1743271296937,8.019,124.75,124.74,0.06164144]
["bitfinex-derivatives","SOLF0:USTF0",1743271297336,2.3258,124.75,124.67,36.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743271297934,2.3258,124.75,124.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743271298138,36.9458,124.75,124.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743271298546,0.05886272,124.72,124.7,0.05269771]
["bitfinex-derivatives","SOLF0:USTF0",1743271298944,8.08036272,124.72,124.7,0.05269771]
["bitfinex-derivatives","SOLF0:USTF0",1743271299141,0.05886272,124.72,124.7,0.05269771]
["bitfinex-derivatives","SOLF0:USTF0",1743271299540,0.05886272,124.72,124.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743271299937,0.05886272,124.72,124.71,42.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743271300338,11.07678799,124.77,124.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743271300540,19.09488799,124.77,124.73,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743271300946,19.09488799,124.77,124.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743271301147,11.07678799,124.77,124.74,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743271301348,11.07678799,124.77,124.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743271301545,11.1306515,124.77,124.74,0.05345315]
["bitfinex-derivatives","SOLF0:USTF0",1743271302051,19.1488515,124.77,124.74,0.05345315]
["bitfinex-derivatives","SOLF0:USTF0",1743271302950,8.0186,124.76,124.74,0.05345315]
["bitfinex-derivatives","SOLF0:USTF0",1743271303147,11.1306515,124.77,124.74,0.05345315]
["bitfinex-derivatives","SOLF0:USTF0",1743271303355,8.0214,124.72,124.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743271303650,8.0214,124.72,124.69,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743271304043,11.07678799,124.77,124.69,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743271304247,8.0216,124.71,124.69,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743271304644,8.0212,124.72,124.69,34.65820542]
["bitfinex-derivatives","SOLF0:USTF0",1743271304849,0.06150367,124.71,124.69,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743271305045,11.07678799,124.77,124.69,34.65373565]
["bitfinex-derivatives","SOLF0:USTF0",1743271305249,0.05836418,124.71,124.69,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743271305550,11.07678799,124.77,124.72,0.05477152]
["bitfinex-derivatives","SOLF0:USTF0",1743271305746,8.07408315,124.71,124.69,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743271306052,8.07728813,124.71,124.69,34.65906308]
["bitfinex-derivatives","SOLF0:USTF0",1743271306247,0.05538813,124.71,124.69,34.65906308]
["bitfinex-derivatives","SOLF0:USTF0",1743271306758,0.05538813,124.71,124.69,42.68156308]
["bitfinex-derivatives","SOLF0:USTF0",1743271307456,0.05538813,124.71,124.69,34.65906308]
["bitfinex-derivatives","SOLF0:USTF0",1743271308957,8.07708813,124.71,124.69,34.65906308]
["bitfinex-derivatives","SOLF0:USTF0",1743271310953,8.0222,124.7,124.69,34.65906308]
["bitfinex-derivatives","SOLF0:USTF0",1743271311253,0.05538813,124.71,124.69,34.65906308]
["bitfinex-derivatives","SOLF0:USTF0",1743271312258,8.07738813,124.71,124.69,34.65906308]
["bitfinex-derivatives","SOLF0:USTF0",1743271312456,0.05538813,124.71,124.69,34.65906308]
["bitfinex-derivatives","SOLF0:USTF0",1743271313157,0.05538813,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743271313351,70.95034795,124.76,124.69,34.65906308]
["bitfinex-derivatives","SOLF0:USTF0",1743271313555,78.96924795,124.76,124.69,34.65906308]
["bitfinex-derivatives","SOLF0:USTF0",1743271313851,70.95034795,124.76,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743271314257,70.95034795,124.76,124.69,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743271314457,0.058107,124.74,124.72,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743271315261,0.058107,124.74,124.73,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743271316257,8.077807,124.74,124.73,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743271317862,0.058107,124.74,124.73,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743271321068,8.077807,124.74,124.73,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743271321467,0.058107,124.74,124.73,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743271322663,0.058107,124.74,124.73,42.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743271324067,0.058107,124.74,124.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743271324566,2.198,124.8,124.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743271324870,5.10874092,124.79,124.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743271325062,11.07678799,124.81,124.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743271325263,11.07678799,124.81,124.73,50.16435025]
["bitfinex-derivatives","SOLF0:USTF0",1743271325669,0.05716551,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743271325869,0.05716551,124.78,124.77,42.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743271326665,11.07678799,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743271326864,497.35232975,124.82,124.77,60.88444092]
["bitfinex-derivatives","SOLF0:USTF0",1743271327070,760.02902666,124.85,124.78,3.77319858]
["bitfinex-derivatives","SOLF0:USTF0",1743271327369,760.02902666,124.85,124.79,1.38659858]
["bitfinex-derivatives","SOLF0:USTF0",1743271327768,760.02902666,124.85,124.81,0.05473529]
["bitfinex-derivatives","SOLF0:USTF0",1743271327972,0.05369361,124.83,124.82,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743271328872,0.05369361,124.83,124.82,42.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743271329769,760.02902666,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743271331670,0.06080171,124.86,124.82,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743271332273,4.51,124.93,124.82,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743271333174,4.51,124.93,124.88,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743271333377,0.05443483,124.89,124.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743271333569,4.51,124.93,124.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743271333770,0.05842365,124.9,124.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743271334169,0.05842365,124.9,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743271335071,2.3916,124.96,124.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743271335470,8.0067,124.95,124.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743271335674,2.3916,124.96,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743271335872,2.3916,124.96,124.92,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743271336074,8.0063,124.95,124.92,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743271336273,0.06110451,124.95,124.93,0.06174248]
["bitfinex-derivatives","SOLF0:USTF0",1743271336576,8.0075,124.93,124.92,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743271336778,0.06110451,124.95,124.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743271336974,2.3916,124.96,124.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743271337169,8.0066,124.95,124.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743271337378,2.3916,124.96,124.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743271337772,0.05118998,124.94,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743271338171,0.05118998,124.94,124.91,0.05473356]
["bitfinex-derivatives","SOLF0:USTF0",1743271338372,121.84466793,125.0,124.91,0.05473356]
["bitfinex-derivatives","SOLF0:USTF0",1743271338574,121.84466793,125.0,124.89,59.43729253]
["bitfinex-derivatives","SOLF0:USTF0",1743271338774,8.0056,124.96,124.89,59.43729253]
["bitfinex-derivatives","SOLF0:USTF0",1743271338978,8.0056,124.96,124.92,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743271339173,8.0056,124.96,124.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743271339375,24.93729253,125.01,124.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743271339675,0.06090124,124.96,124.93,34.53239455]
["bitfinex-derivatives","SOLF0:USTF0",1743271339876,0.06090124,124.96,124.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743271340179,8.06680124,124.96,124.93,34.53398772]
["bitfinex-derivatives","SOLF0:USTF0",1743271340374,0.06090124,124.96,124.93,34.53398772]
["bitfinex-derivatives","SOLF0:USTF0",1743271340879,0.06090124,124.96,124.93,0.05398772]
["bitfinex-derivatives","SOLF0:USTF0",1743271341275,0.06090124,124.96,124.94,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743271341977,0.06090124,124.96,124.93,0.05398772]
["bitfinex-derivatives","SOLF0:USTF0",1743271342371,8.0066,124.95,124.93,0.05398772]
["bitfinex-derivatives","SOLF0:USTF0",1743271343481,0.06090124,124.96,124.93,0.05398772]
["bitfinex-derivatives","SOLF0:USTF0",1743271343680,2.1879,124.95,124.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743271344077,10.1943,124.95,124.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743271344487,10.1943,124.95,124.91,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743271344983,10.1943,124.95,124.92,0.05555635]
["bitfinex-derivatives","SOLF0:USTF0",1743271345184,10.1943,124.95,124.92,8.06365635]
["bitfinex-derivatives","SOLF0:USTF0",1743271345484,10.1943,124.95,124.92,0.05555635]
["bitfinex-derivatives","SOLF0:USTF0",1743271346085,2.1879,124.95,124.92,0.05555635]
["bitfinex-derivatives","SOLF0:USTF0",1743271346985,2.1879,124.95,124.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743271347579,61.58519253,124.95,124.86,42.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743271347985,61.58519253,124.95,124.86,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743271348183,0.05883302,124.92,124.89,0.06044005]
["bitfinex-derivatives","SOLF0:USTF0",1743271348684,8.0108,124.88,124.86,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743271348890,34.46,124.91,124.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743271349185,8.0136,124.84,124.8,42.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743271349386,34.46,124.91,124.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271350086,0.0541231,124.87,124.84,0.06168823]
["bitfinex-derivatives","SOLF0:USTF0",1743271350284,8.0126,124.85,124.84,0.06168823]
["bitfinex-derivatives","SOLF0:USTF0",1743271350484,0.0541231,124.87,124.77,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1743271350485,2.0688,124.86,124.77,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1743271350790,2.0688,124.86,124.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271350980,8.0129,124.85,124.81,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743271351485,10.0811,124.86,124.82,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743271351682,0.05962021,124.84,124.82,8.07193262]
["bitfinex-derivatives","SOLF0:USTF0",1743271351883,0.05962021,124.84,124.82,0.05783262]
["bitfinex-derivatives","SOLF0:USTF0",1743271353186,8.0139,124.83,124.82,0.05783262]
["bitfinex-derivatives","SOLF0:USTF0",1743271353389,0.05962021,124.84,124.82,0.05783262]
["bitfinex-derivatives","SOLF0:USTF0",1743271353783,8.0139,124.83,124.82,0.05783262]
["bitfinex-derivatives","SOLF0:USTF0",1743271355190,0.05962021,124.84,124.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271355378,0.05962021,124.84,124.78,42.457]
["bitfinex-derivatives","SOLF0:USTF0",1743271355582,0.05962021,124.84,124.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271355796,8.0142,124.83,124.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271356085,8.0142,124.83,124.79,42.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743271356287,2.197,124.85,124.79,34.49957402]
["bitfinex-derivatives","SOLF0:USTF0",1743271356488,0.05484223,124.82,124.79,34.49957402]
["bitfinex-derivatives","SOLF0:USTF0",1743271357084,0.05484223,124.82,124.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271357585,0.05484223,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743271359494,2.0688,124.86,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743271359789,266.2163,124.89,124.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271360194,8.011,124.88,124.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271360687,0.05264012,124.87,124.85,8.07434567]
["bitfinex-derivatives","SOLF0:USTF0",1743271361192,0.05264012,124.87,124.85,0.06174567]
["bitfinex-derivatives","SOLF0:USTF0",1743271361393,0.05264012,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743271361594,0.05264012,124.87,124.85,0.06174567]
["bitfinex-derivatives","SOLF0:USTF0",1743271362192,8.06424012,124.87,124.85,0.06174567]
["bitfinex-derivatives","SOLF0:USTF0",1743271362386,0.05264012,124.87,124.85,0.06174567]
["bitfinex-derivatives","SOLF0:USTF0",1743271362891,8.06414012,124.87,124.85,0.06174567]
["bitfinex-derivatives","SOLF0:USTF0",1743271363694,8.012,124.86,124.85,0.06174567]
["bitfinex-derivatives","SOLF0:USTF0",1743271363890,0.05264012,124.87,124.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271364093,8.0126,124.85,124.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271364395,0.05264012,124.87,124.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743271364893,0.05264012,124.87,124.84,34.49844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271365288,0.05264012,124.87,124.85,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743271365489,0.05264012,124.87,124.84,34.49844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271365993,8.0126,124.85,124.84,34.49844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271366294,8.0126,124.85,124.84,0.05844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271369997,8.0123,124.86,124.84,0.05844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271370795,0.05264012,124.87,124.84,0.05844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271371492,8.0123,124.86,124.84,0.05844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271372199,0.05264012,124.87,124.84,0.05844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271373392,8.0123,124.86,124.84,0.05844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271374300,8.06414012,124.87,124.84,8.07154971]
["bitfinex-derivatives","SOLF0:USTF0",1743271374804,0.05264012,124.87,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743271375295,0.05264012,124.87,124.84,0.05844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271376303,8.0126,124.85,124.84,0.05844971]
["bitfinex-derivatives","SOLF0:USTF0",1743271377706,0.05264012,124.87,124.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743271378806,0.05264012,124.87,124.83,0.05609954]
["bitfinex-derivatives","SOLF0:USTF0",1743271379399,0.05264012,124.87,124.83,34.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1743271380004,8.06454012,124.87,124.83,34.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1743271380505,8.06454012,124.87,124.83,42.46969954]
["bitfinex-derivatives","SOLF0:USTF0",1743271381003,8.0121,124.86,124.83,34.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1743271381508,0.05264012,124.87,124.83,34.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1743271382202,0.05264012,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743271382704,24.5,124.9,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743271382906,33.23036398,124.94,124.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743271383207,33.23036398,124.94,124.89,49.98741594]
["bitfinex-derivatives","SOLF0:USTF0",1743271383404,33.23036398,124.94,124.91,15.58741594]
["bitfinex-derivatives","SOLF0:USTF0",1743271383806,221.53575988,124.97,124.93,15.58741594]
["bitfinex-derivatives","SOLF0:USTF0",1743271384006,221.53575988,124.97,124.94,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743271384204,57.52555996,124.98,124.95,15.58741594]
["bitfinex-derivatives","SOLF0:USTF0",1743271384409,62.01928057,124.99,124.95,15.58741594]
["bitfinex-derivatives","SOLF0:USTF0",1743271384807,62.01928057,124.99,124.95,23.59351594]
["bitfinex-derivatives","SOLF0:USTF0",1743271385002,0.05086222,124.98,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271385405,0.05086222,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743271385602,0.05086222,124.98,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271387909,8.05546222,124.98,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271388110,0.05086222,124.98,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271388513,8.0049,124.97,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271388713,0.05086222,124.98,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271389312,8.05546222,124.98,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271390206,0.05086222,124.98,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271392109,8.05546222,124.98,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271392620,0.05086222,124.98,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271392819,0.05086222,124.98,124.96,8.06650633]
["bitfinex-derivatives","SOLF0:USTF0",1743271394017,0.05086222,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743271396417,0.05086222,124.98,124.96,0.06130633]
["bitfinex-derivatives","SOLF0:USTF0",1743271396622,0.05086222,124.98,124.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271397623,0.05086222,124.98,124.97,42.3449]
["bitfinex-derivatives","SOLF0:USTF0",1743271399723,6.222e-05,124.98,124.97,42.3449]
["bitfinex-derivatives","SOLF0:USTF0",1743271399927,15.56,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743271400320,2.0886,125.04,124.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271400827,8.0002,125.05,124.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743271401121,0.05606858,125.02,124.99,0.05206435]
["bitfinex-derivatives","SOLF0:USTF0",1743271401530,0.05606858,125.02,124.99,1.43056742]
["bitfinex-derivatives","SOLF0:USTF0",1743271401822,6.858e-05,125.02,124.99,1.43056742]
["bitfinex-derivatives","SOLF0:USTF0",1743271402021,24.87943153,125.13,125.01,24.87943153]
["bitfinex-derivatives","SOLF0:USTF0",1743271402223,2.0621,125.12,125.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743271402818,24.87943153,125.16,125.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743271403119,7.9954,125.12,125.09,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743271403422,19.97,125.13,125.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743271403631,0.05176507,125.12,125.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743271405028,7.996,125.11,125.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743271405224,7.996,125.11,125.1,31.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743271406022,0.05176507,125.12,125.09,0.05795301]
["bitfinex-derivatives","SOLF0:USTF0",1743271406229,0.05176507,125.12,125.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271406628,44.84943153,125.13,125.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271406830,7.9983,125.08,125.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271407024,44.84943153,125.13,125.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271407230,0.05326372,125.07,125.04,34.36050085]
["bitfinex-derivatives","SOLF0:USTF0",1743271407429,59.15943153,125.1,125.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743271407727,0.06054944,125.07,125.04,34.36099813]
["bitfinex-derivatives","SOLF0:USTF0",1743271407927,7.9998,125.05,125.04,34.36099813]
["bitfinex-derivatives","SOLF0:USTF0",1743271408926,0.06054944,125.07,125.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743271409126,59.15943153,125.1,125.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743271410031,24.87943153,125.04,124.98,32.29902406]
["bitfinex-derivatives","SOLF0:USTF0",1743271410232,59.15943153,125.04,124.96,42.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743271410429,8.05705068,125.02,125.0,0.05214661]
["bitfinex-derivatives","SOLF0:USTF0",1743271411833,8.0023,125.01,125.0,0.05214661]
["bitfinex-derivatives","SOLF0:USTF0",1743271416938,8.0023,125.01,125.0,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271423741,8.05685068,125.02,125.0,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271423944,0.05485068,125.02,125.0,34.26004661]
["bitfinex-derivatives","SOLF0:USTF0",1743271424145,0.05485068,125.02,125.0,42.26274661]
["bitfinex-derivatives","SOLF0:USTF0",1743271424443,0.05485068,125.02,125.0,34.26004661]
["bitfinex-derivatives","SOLF0:USTF0",1743271424643,0.05485068,125.02,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743271425245,0.05485068,125.02,125.0,34.26004661]
["bitfinex-derivatives","SOLF0:USTF0",1743271425841,8.0023,125.01,125.0,34.26004661]
["bitfinex-derivatives","SOLF0:USTF0",1743271426041,8.0023,125.01,125.0,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271429147,13.08894792,125.01,125.0,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271430248,8.0023,125.01,125.0,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271431555,8.05675068,125.02,125.0,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271433351,0.05485068,125.02,125.0,8.00274661]
["bitfinex-derivatives","SOLF0:USTF0",1743271434246,18.25,125.04,125.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743271434556,2.69,125.04,125.01,36.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743271434856,2.69,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743271435054,7.9995,125.06,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743271435451,8.05062156,125.06,125.03,8.05383924]
["bitfinex-derivatives","SOLF0:USTF0",1743271436056,0.05112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271436852,8.05062156,125.06,125.03,8.05353924]
["bitfinex-derivatives","SOLF0:USTF0",1743271437457,7.9999,125.05,125.03,8.05353924]
["bitfinex-derivatives","SOLF0:USTF0",1743271437752,0.05112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271438158,7.9998,125.05,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271438750,0.05112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271439454,0.05112156,125.06,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743271440152,0.05112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271440153,0.05112156,125.06,125.05,42.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743271441052,0.05112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271441652,8.0001,125.05,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271441858,0.05112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271442160,8.05052156,125.06,125.03,8.05343924]
["bitfinex-derivatives","SOLF0:USTF0",1743271442361,0.05112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271442755,0.05112156,125.06,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743271442969,0.05112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271444359,16.63112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271444660,16.63112156,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743271445659,16.63112156,125.06,125.04,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743271445861,16.63112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271446057,16.63112156,125.06,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743271446361,16.63112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271446751,8.0004,125.04,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271446953,16.63112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271447165,24.63032156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271447761,24.63032156,125.06,125.03,8.05343924]
["bitfinex-derivatives","SOLF0:USTF0",1743271448564,16.63112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271448865,15.5500858,125.05,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271449164,19.5954858,125.05,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271449358,16.63112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271450160,24.63062156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271450361,16.63112156,125.06,125.03,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1743271450561,20.64198187,125.05,124.98,32.29902406]
["bitfinex-derivatives","SOLF0:USTF0",1743271450858,5.09189607,125.04,124.98,66.49902406]
["bitfinex-derivatives","SOLF0:USTF0",1743271451058,17.5802858,125.05,124.98,66.49902406]
["bitfinex-derivatives","SOLF0:USTF0",1743271451264,5.09295942,125.04,124.98,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743271451463,8.0011,125.03,124.98,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743271451866,0.05163563,125.02,124.99,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1743271452662,8.0028,125.01,124.99,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1743271452858,0.05163563,125.02,124.99,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1743271453267,8.0028,125.01,124.99,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1743271453468,0.05163563,125.02,124.99,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1743271455360,0.05163563,125.02,124.99,8.05457424]
["bitfinex-derivatives","SOLF0:USTF0",1743271455970,8.05353563,125.02,124.99,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1743271456371,0.05163563,125.02,124.99,0.05107424]
["bitfinex-derivatives","SOLF0:USTF0",1743271456566,0.05163563,125.02,125.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271456773,16.58,125.06,125.0,36.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743271456961,16.58,125.06,125.0,38.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743271457471,7.9984,125.08,125.0,38.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743271457769,7.9984,125.08,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743271457972,0.05513166,125.05,125.04,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271459074,0.05513166,125.05,125.04,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271459465,0.05513166,125.05,125.03,0.05406124]
["bitfinex-derivatives","SOLF0:USTF0",1743271460974,0.05513166,125.05,125.03,8.05486124]
["bitfinex-derivatives","SOLF0:USTF0",1743271461369,0.05513166,125.05,125.03,0.05406124]
["bitfinex-derivatives","SOLF0:USTF0",1743271461769,0.05513166,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743271473478,0.05513166,125.05,125.03,0.05406124]
["bitfinex-derivatives","SOLF0:USTF0",1743271474281,0.05513166,125.05,125.01,32.29902406]
["bitfinex-derivatives","SOLF0:USTF0",1743271474484,2.19233166,125.05,125.01,29.00572406]
["bitfinex-derivatives","SOLF0:USTF0",1743271474680,8.0017,125.03,125.01,29.00572406]
["bitfinex-derivatives","SOLF0:USTF0",1743271474879,34.14,125.04,125.01,29.00572406]
["bitfinex-derivatives","SOLF0:USTF0",1743271475081,34.14,125.04,125.0,86.13073082]
["bitfinex-derivatives","SOLF0:USTF0",1743271475276,8.0023,125.01,125.0,82.89113082]
["bitfinex-derivatives","SOLF0:USTF0",1743271476679,8.0023,125.01,124.99,0.05429041]
["bitfinex-derivatives","SOLF0:USTF0",1743271477284,8.003,125.0,124.99,0.05429041]
["bitfinex-derivatives","SOLF0:USTF0",1743271479787,15.57,125.01,124.93,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743271480084,39.23520074,125.0,124.93,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743271480278,8.0052,124.97,124.93,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743271480483,8.0052,124.97,124.93,46.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743271480890,0.05456187,124.96,124.94,0.06137651]
["bitfinex-derivatives","SOLF0:USTF0",1743271482190,8.06026187,124.96,124.94,0.06137651]
["bitfinex-derivatives","SOLF0:USTF0",1743271482992,8.0062,124.95,124.94,0.06137651]
["bitfinex-derivatives","SOLF0:USTF0",1743271483190,0.05456187,124.96,124.9,1.38753257]
["bitfinex-derivatives","SOLF0:USTF0",1743271483390,0.05456187,124.96,124.89,380.95681961]
["bitfinex-derivatives","SOLF0:USTF0",1743271483592,15.56136703,124.98,124.89,380.95681961]
["bitfinex-derivatives","SOLF0:USTF0",1743271483790,15.56136703,124.98,124.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271483995,8.0082,124.92,124.89,42.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743271484592,8.06015707,124.92,124.89,34.19832844]
["bitfinex-derivatives","SOLF0:USTF0",1743271486188,8.0094,124.9,124.89,0.05832844]
["bitfinex-derivatives","SOLF0:USTF0",1743271486391,0.05195707,124.92,124.89,0.05832844]
["bitfinex-derivatives","SOLF0:USTF0",1743271486796,8.0088,124.91,124.89,0.05832844]
["bitfinex-derivatives","SOLF0:USTF0",1743271486998,0.05195707,124.92,124.89,0.05832844]
["bitfinex-derivatives","SOLF0:USTF0",1743271487198,15.6133241,124.92,124.89,0.05832844]
["bitfinex-derivatives","SOLF0:USTF0",1743271487394,8.0094,124.9,124.89,0.05832844]
["bitfinex-derivatives","SOLF0:USTF0",1743271491096,8.0106,124.89,124.85,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271491692,8.0106,124.89,124.85,42.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743271491901,8.0108,124.88,124.85,42.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743271492100,0.05905894,124.89,124.87,0.05425464]
["bitfinex-derivatives","SOLF0:USTF0",1743271492494,8.0107,124.88,124.87,0.05425464]
["bitfinex-derivatives","SOLF0:USTF0",1743271492699,0.05905894,124.89,124.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271492997,8.0123,124.86,124.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271493211,15.56136703,124.9,124.83,42.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743271493803,8.0116,124.87,124.85,0.05058131]
["bitfinex-derivatives","SOLF0:USTF0",1743271494303,8.06543854,124.88,124.85,0.05058131]
["bitfinex-derivatives","SOLF0:USTF0",1743271494511,0.05413854,124.88,124.85,0.05058131]
["bitfinex-derivatives","SOLF0:USTF0",1743271494809,20.02,124.87,124.85,0.05058131]
["bitfinex-derivatives","SOLF0:USTF0",1743271495503,20.02,124.87,124.77,15.56136703]
["bitfinex-derivatives","SOLF0:USTF0",1743271495704,8.0144,124.83,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743271496010,20.02,124.87,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743271496011,22.1312,124.87,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743271496212,8.0149,124.82,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743271496412,15.56136703,124.86,124.77,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743271496613,15.56136703,124.86,124.77,36.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743271496801,8.0152,124.82,124.8,0.05328547]
["bitfinex-derivatives","SOLF0:USTF0",1743271497507,0.05555177,124.83,124.74,86.81301463]
["bitfinex-derivatives","SOLF0:USTF0",1743271497814,15.56136703,124.82,124.74,86.81301463]
["bitfinex-derivatives","SOLF0:USTF0",1743271498515,0.05941711,124.79,124.77,0.03305025]
["bitfinex-derivatives","SOLF0:USTF0",1743271499508,8.07631711,124.79,124.77,0.03305025]
["bitfinex-derivatives","SOLF0:USTF0",1743271499714,0.05941711,124.79,124.77,0.03305025]
["bitfinex-derivatives","SOLF0:USTF0",1743271500214,8.0171,124.78,124.77,0.03305025]
["bitfinex-derivatives","SOLF0:USTF0",1743271500603,0.05941711,124.79,124.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271500809,8.0184,124.76,124.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271501220,8.0195,124.75,124.71,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743271501515,15.56136703,124.78,124.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271501814,17.33,124.74,124.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271502019,17.33,124.74,124.68,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743271502216,32.89136703,124.74,124.68,36.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743271502512,0.05183253,124.72,124.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271503612,0.05183253,124.72,124.66,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743271503817,0.05183253,124.72,124.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271504404,0.05183253,124.72,124.66,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743271504608,34.21183253,124.72,124.62,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1743271504811,15.56136703,124.7,124.61,38.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743271505012,8.0252,124.66,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743271505211,15.56136703,124.7,124.61,38.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743271505416,0.05728543,124.67,124.61,54.07266703]
["bitfinex-derivatives","SOLF0:USTF0",1743271506319,0.05728543,124.67,124.63,15.56136703]
["bitfinex-derivatives","SOLF0:USTF0",1743271507512,0.05728543,124.67,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743271507717,0.05728543,124.67,124.61,38.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743271508310,8.025,124.66,124.62,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743271508714,0.05728543,124.67,124.61,38.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743271509316,0.05728543,124.67,124.61,38.5313]
["bitfinex-derivatives","SOLF0:USTF0",1743271509919,8.08198543,124.67,124.61,38.5313]
["bitfinex-derivatives","SOLF0:USTF0",1743271510220,0.05728543,124.67,124.61,38.5313]
["bitfinex-derivatives","SOLF0:USTF0",1743271510611,0.05728543,124.67,124.61,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743271510814,0.05728543,124.67,124.61,38.5313]
["bitfinex-derivatives","SOLF0:USTF0",1743271511019,0.05728543,124.67,124.59,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743271511315,15.56136703,124.68,124.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271511520,8.0269,124.63,124.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271511722,0.05076311,124.64,124.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271512817,49.72136703,124.7,124.59,49.74136703]
["bitfinex-derivatives","SOLF0:USTF0",1743271513218,8.0254,124.66,124.61,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743271513419,49.72136703,124.7,124.62,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271513720,15.56136703,124.68,124.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271513916,0.05093009,124.65,124.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271514124,0.05093009,124.65,124.62,0.05076311]
["bitfinex-derivatives","SOLF0:USTF0",1743271514422,8.0267,124.63,124.62,0.05076311]
["bitfinex-derivatives","SOLF0:USTF0",1743271516616,8.0267,124.63,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271517015,0.05093009,124.65,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271517219,0.05093009,124.65,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743271517417,0.05093009,124.65,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271518625,8.0267,124.64,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271518817,0.05093009,124.65,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271519019,20.05,124.64,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271519419,20.05,124.64,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271519723,16.7506,124.64,124.63,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743271520423,16.7506,124.64,124.63,46.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743271520623,0.05093009,124.65,124.63,46.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743271521625,0.05093009,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743271521825,0.05093009,124.65,124.63,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743271522025,0.05093009,124.65,124.63,46.5012]
["bitfinex-derivatives","SOLF0:USTF0",1743271522227,0.05093009,124.65,124.63,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743271522622,0.05093009,124.65,124.63,46.5016]
["bitfinex-derivatives","SOLF0:USTF0",1743271524423,8.07653009,124.65,124.63,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743271524829,10.77653009,124.65,124.63,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743271525031,2.75093009,124.65,124.63,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743271525527,10.77643009,124.65,124.63,46.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743271525729,2.75093009,124.65,124.63,46.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743271525928,2.75093009,124.65,124.63,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743271526130,2.75093009,124.65,124.63,46.5012]
["bitfinex-derivatives","SOLF0:USTF0",1743271526527,2.75093009,124.65,124.63,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743271527128,10.77683009,124.65,124.63,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743271528621,2.75093009,124.65,124.63,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743271529225,2.75093009,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743271529630,8.0261,124.64,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271530432,2.75093009,124.65,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271530833,36.93093009,124.65,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271531131,8.0267,124.63,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271532725,8.0266,124.64,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271533332,2.75093009,124.65,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271533730,10.77673009,124.65,124.62,8.02716311]
["bitfinex-derivatives","SOLF0:USTF0",1743271533935,2.75093009,124.65,124.62,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743271534131,2.75093009,124.65,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271535137,2.75093009,124.65,124.63,42.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743271535336,2.75093009,124.65,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271535638,2.75093009,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743271536136,15.56136703,124.72,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271536432,280.12136703,124.74,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271536631,314.28136703,124.74,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271536930,15.56136703,124.72,124.65,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743271537134,15.56136703,124.72,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271537333,8.0235,124.68,124.67,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1743271538934,8.0259,124.65,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271539134,15.61802201,124.7,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271539337,15.56136703,124.7,124.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743271539738,15.56136703,124.68,124.62,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271539938,39.23027513,124.67,124.62,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271540139,5.13005216,124.66,124.62,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271540332,0.05977703,124.66,124.62,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271540742,8.0259,124.65,124.62,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271540937,0.05977703,124.66,124.62,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271541239,0.05977703,124.66,124.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271541438,15.61,124.65,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743271541841,15.61,124.65,124.63,38.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743271542142,15.61,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743271544434,15.61,124.65,124.63,46.347]
["bitfinex-derivatives","SOLF0:USTF0",1743271545042,15.61,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743271545541,15.61,124.65,124.63,46.347]
["bitfinex-derivatives","SOLF0:USTF0",1743271545847,15.61,124.65,124.63,38.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743271546339,15.61,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743271547452,15.61,124.65,124.63,46.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743271548342,15.61,124.65,124.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743271548740,15.61,124.65,124.61,55.62720204]
["bitfinex-derivatives","SOLF0:USTF0",1743271548947,20.68264197,124.64,124.61,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271549134,15.56136703,124.64,124.61,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271549334,8.0274,124.62,124.61,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271549932,0.05300058,124.63,124.61,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271549933,8.08010058,124.63,124.61,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271550142,0.05300058,124.63,124.61,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271550842,8.0274,124.62,124.61,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271551041,0.05300058,124.63,124.61,32.4499558]
["bitfinex-derivatives","SOLF0:USTF0",1743271551248,0.05300058,124.63,124.62,42.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743271554246,0.05300058,124.63,124.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271555742,0.05300058,124.63,124.62,42.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743271555942,0.05300058,124.63,124.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271560150,0.05300058,124.63,124.62,42.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743271560349,15.61,124.65,124.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271560752,15.61,124.65,124.63,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743271561143,15.61,124.65,124.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271561350,8.0265,124.64,124.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271561544,8.0265,124.64,124.62,34.19300058]
["bitfinex-derivatives","SOLF0:USTF0",1743271561846,15.66470274,124.65,124.62,34.19300058]
["bitfinex-derivatives","SOLF0:USTF0",1743271562652,8.0266,124.64,124.62,34.19300058]
["bitfinex-derivatives","SOLF0:USTF0",1743271562858,15.66470274,124.65,124.62,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1743271563055,15.66470274,124.65,124.62,34.19300058]
["bitfinex-derivatives","SOLF0:USTF0",1743271563354,8.0267,124.63,124.62,34.19300058]
["bitfinex-derivatives","SOLF0:USTF0",1743271563749,15.66470274,124.65,124.62,34.19300058]
["bitfinex-derivatives","SOLF0:USTF0",1743271565251,15.66470274,124.65,124.62,42.22040058]
["bitfinex-derivatives","SOLF0:USTF0",1743271565452,0.05470274,124.65,124.62,34.19300058]
["bitfinex-derivatives","SOLF0:USTF0",1743271565658,20.05,124.67,124.63,15.56136703]
["bitfinex-derivatives","SOLF0:USTF0",1743271565958,3.58187627,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743271566255,8.022,124.71,124.66,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271566858,5.17733848,124.7,124.67,0.05438403]
["bitfinex-derivatives","SOLF0:USTF0",1743271567056,15.56136703,124.72,124.65,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271567258,8.0237,124.68,124.67,0.05742013]
["bitfinex-derivatives","SOLF0:USTF0",1743271567557,5.12268319,124.68,124.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271567752,5.12268319,124.67,124.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271567952,2.0279,124.69,124.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271568256,8.0255,124.65,124.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271568454,2.0279,124.69,124.6,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743271568658,0.05888395,124.66,124.63,0.05028319]
["bitfinex-derivatives","SOLF0:USTF0",1743271569157,8.0266,124.64,124.63,0.05028319]
["bitfinex-derivatives","SOLF0:USTF0",1743271569756,0.05888395,124.66,124.63,0.05028319]
["bitfinex-derivatives","SOLF0:USTF0",1743271570459,0.05888395,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743271570655,0.05888395,124.66,124.65,42.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743271570957,2.1862,124.73,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743271571156,5.12250352,124.72,124.67,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271571351,5.12250352,124.71,124.67,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271571561,324.26729183,124.78,124.67,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271571756,5.12087591,124.77,124.67,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271571956,0.05794462,124.74,124.71,0.05279103]
["bitfinex-derivatives","SOLF0:USTF0",1743271572153,5.12087591,124.73,124.71,34.19279103]
["bitfinex-derivatives","SOLF0:USTF0",1743271572464,8.07804462,124.74,124.71,42.21439103]
["bitfinex-derivatives","SOLF0:USTF0",1743271572763,8.07804462,124.74,124.71,34.19279103]
["bitfinex-derivatives","SOLF0:USTF0",1743271573159,0.05794462,124.74,124.71,34.19279103]
["bitfinex-derivatives","SOLF0:USTF0",1743271573359,0.05794462,124.74,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743271574052,0.05794462,124.74,124.71,42.21409103]
["bitfinex-derivatives","SOLF0:USTF0",1743271574258,0.05794462,124.74,124.71,34.19279103]
["bitfinex-derivatives","SOLF0:USTF0",1743271574458,0.05794462,124.74,124.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271574761,8.0203,124.73,124.71,0.05279103]
["bitfinex-derivatives","SOLF0:USTF0",1743271574957,0.05794462,124.74,124.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271575565,8.07784462,124.74,124.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271576360,8.0205,124.73,124.71,0.05279103]
["bitfinex-derivatives","SOLF0:USTF0",1743271576565,8.0205,124.73,124.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271577062,8.021,124.72,124.71,0.05279103]
["bitfinex-derivatives","SOLF0:USTF0",1743271580871,8.02,124.72,124.68,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271581072,2.0533,124.71,124.68,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271581570,2.0533,124.71,124.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271581571,5.09946363,124.7,124.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271581765,5.09946363,124.69,124.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271581970,5.15422176,124.68,124.65,0.05525544]
["bitfinex-derivatives","SOLF0:USTF0",1743271582165,0.05475813,124.68,124.65,0.05525544]
["bitfinex-derivatives","SOLF0:USTF0",1743271583268,0.05475813,124.68,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271583466,5.10019829,124.67,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271583665,61.15942574,124.71,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271583666,8.0267,124.63,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271583862,61.15942574,124.71,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271584071,8.0254,124.66,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271584470,0.05661254,124.65,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271584670,8.0265,124.64,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271584973,0.05120931,124.65,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271585570,8.07700931,124.65,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271585966,0.05120931,124.65,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271586171,2.0533,124.71,124.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271586369,2.0533,124.71,124.63,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743271587372,0.05637754,124.68,124.66,0.05232998]
["bitfinex-derivatives","SOLF0:USTF0",1743271587569,0.05637754,124.68,124.66,34.17232998]
["bitfinex-derivatives","SOLF0:USTF0",1743271588370,0.05637754,124.68,124.66,42.19682998]
["bitfinex-derivatives","SOLF0:USTF0",1743271588565,0.05637754,124.68,124.66,34.17232998]
["bitfinex-derivatives","SOLF0:USTF0",1743271588770,15.6,124.73,124.66,34.17232998]
["bitfinex-derivatives","SOLF0:USTF0",1743271588965,15.6,124.73,124.69,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743271589168,15.6,124.73,124.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271589572,8.0214,124.72,124.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271589877,15.6,124.73,124.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271590070,0.05075845,124.72,124.7,34.17203083]
["bitfinex-derivatives","SOLF0:USTF0",1743271590472,20.09075845,124.72,124.7,34.17203083]
["bitfinex-derivatives","SOLF0:USTF0",1743271592074,8.0216,124.71,124.7,0.05203083]
["bitfinex-derivatives","SOLF0:USTF0",1743271594671,20.09075845,124.72,124.7,0.05203083]
["bitfinex-derivatives","SOLF0:USTF0",1743271594872,20.09075845,124.72,124.7,34.17203083]
["bitfinex-derivatives","SOLF0:USTF0",1743271595681,20.09075845,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743271595882,16.92425845,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743271596077,2.1633,124.79,124.7,34.17203083]
["bitfinex-derivatives","SOLF0:USTF0",1743271596271,8.0182,124.77,124.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271596877,0.05882245,124.75,124.72,0.06030217]
["bitfinex-derivatives","SOLF0:USTF0",1743271597079,0.05882245,124.75,124.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271597682,0.05882245,124.75,124.73,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743271598078,0.05882245,124.75,124.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271598484,15.65882245,124.75,124.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271598980,15.65882245,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743271599381,15.65882245,124.75,124.73,42.1401]
["bitfinex-derivatives","SOLF0:USTF0",1743271599688,15.65882245,124.75,124.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271599983,15.65882245,124.75,124.73,42.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743271600584,15.65882245,124.75,124.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271601188,8.0197,124.74,124.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271601386,15.65882245,124.75,124.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743271602290,15.65882245,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743271606691,15.65882245,124.75,124.74,16.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743271606692,2.245e-05,124.75,124.74,16.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743271606889,7.12566297,124.85,124.74,9.40413395]
["bitfinex-derivatives","SOLF0:USTF0",1743271607186,2.0424,124.85,124.75,1.38413395]
["bitfinex-derivatives","SOLF0:USTF0",1743271607491,8.0148,124.82,124.76,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743271607884,0.05085397,124.8,124.79,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743271608090,2.0424,124.85,124.79,42.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743271608294,0.05964213,124.81,124.79,42.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743271608592,0.05964213,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743271608793,0.05964213,124.81,124.79,34.15887982]
["bitfinex-derivatives","SOLF0:USTF0",1743271608981,0.05964213,124.81,124.79,42.17507982]
["bitfinex-derivatives","SOLF0:USTF0",1743271611090,8.07484213,124.81,124.79,34.15887982]
["bitfinex-derivatives","SOLF0:USTF0",1743271611288,0.05964213,124.81,124.71,55.34670366]
["bitfinex-derivatives","SOLF0:USTF0",1743271611485,24.98612574,124.83,124.72,35.48201246]
["bitfinex-derivatives","SOLF0:USTF0",1743271611486,24.98612574,124.8,124.72,35.48201246]
["bitfinex-derivatives","SOLF0:USTF0",1743271611686,8.0193,124.75,124.72,42.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743271612394,8.0193,124.75,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743271612688,8.07486895,124.75,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743271613689,8.0197,124.74,124.72,34.16063852]
["bitfinex-derivatives","SOLF0:USTF0",1743271613891,0.05556895,124.75,124.72,34.16063852]
["bitfinex-derivatives","SOLF0:USTF0",1743271614085,0.05556895,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743271614996,0.05556895,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743271616392,0.05556895,124.75,124.72,34.16063852]
["bitfinex-derivatives","SOLF0:USTF0",1743271616993,0.05556895,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743271617391,0.05556895,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743271617900,8.0197,124.74,124.72,42.18143852]
["bitfinex-derivatives","SOLF0:USTF0",1743271618195,0.05556895,124.75,124.72,34.16063852]
["bitfinex-derivatives","SOLF0:USTF0",1743271618597,0.05556895,124.75,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743271620895,0.05556895,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743271625797,0.05556895,124.75,124.72,34.16063852]
["bitfinex-derivatives","SOLF0:USTF0",1743271626002,0.05556895,124.75,124.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743271626402,8.07496895,124.75,124.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743271626603,0.05556895,124.75,124.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743271626805,8.0197,124.74,124.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743271627001,0.05556895,124.75,124.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743271627802,0.05556895,124.75,124.73,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743271628308,0.05556895,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743271629604,0.05556895,124.75,124.73,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743271630106,0.05556895,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743271630506,0.05556895,124.75,124.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743271631212,0.05556895,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743271636605,0.05556895,124.75,124.72,32.51059432]
["bitfinex-derivatives","SOLF0:USTF0",1743271637007,0.05556895,124.75,124.72,66.59059432]
["bitfinex-derivatives","SOLF0:USTF0",1743271637715,0.05556895,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743271638315,4.5,124.77,124.74,16.99402575]
["bitfinex-derivatives","SOLF0:USTF0",1743271638518,15.60761611,124.87,124.76,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271638814,5.10693581,124.86,124.76,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271639020,5.10693581,124.85,124.76,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271639216,4.1979,124.88,124.77,2.77178211]
["bitfinex-derivatives","SOLF0:USTF0",1743271639415,0.05814225,124.82,124.79,0.05326079]
["bitfinex-derivatives","SOLF0:USTF0",1743271639922,0.0508276,124.82,124.79,0.05833338]
["bitfinex-derivatives","SOLF0:USTF0",1743271641518,20.71577565,124.81,124.77,6.64309018]
["bitfinex-derivatives","SOLF0:USTF0",1743271641821,5.10860553,124.8,124.76,119.26297043]
["bitfinex-derivatives","SOLF0:USTF0",1743271642019,15.60761611,124.81,124.76,119.26297043]
["bitfinex-derivatives","SOLF0:USTF0",1743271642320,8.0177,124.77,124.76,119.26297043]
["bitfinex-derivatives","SOLF0:USTF0",1743271642516,8.0177,124.77,124.76,112.67457043]
["bitfinex-derivatives","SOLF0:USTF0",1743271643423,15.60761611,124.79,124.75,129.25300721]
["bitfinex-derivatives","SOLF0:USTF0",1743271643424,8.0184,124.76,124.75,0.05691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271644117,8.07429861,124.77,124.75,0.05691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271644420,0.05629861,124.77,124.75,0.05691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271644823,0.05629861,124.77,124.75,8.07551098]
["bitfinex-derivatives","SOLF0:USTF0",1743271647323,0.05629861,124.77,124.75,0.05691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271647823,8.0184,124.76,124.75,0.05691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271648424,0.05629861,124.77,124.75,0.05691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271649226,8.0184,124.76,124.75,0.05691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271649426,0.05629861,124.77,124.75,0.05691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271649726,8.07419861,124.77,124.75,8.07591098]
["bitfinex-derivatives","SOLF0:USTF0",1743271649923,0.05629861,124.77,124.75,8.07591098]
["bitfinex-derivatives","SOLF0:USTF0",1743271650226,0.05629861,124.77,124.75,0.05691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271650627,8.07439861,124.77,124.75,0.05691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271651325,0.05629861,124.77,124.75,8.07581098]
["bitfinex-derivatives","SOLF0:USTF0",1743271651526,0.05629861,124.77,124.75,34.13691098]
["bitfinex-derivatives","SOLF0:USTF0",1743271652026,0.05629861,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743271653126,19.75721611,124.87,124.76,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271653325,5.10965549,124.86,124.76,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271653524,13.12255549,124.85,124.82,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743271653725,5.10965549,124.84,124.82,42.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743271654026,8.0123,124.86,124.83,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743271654228,0.05555095,124.84,124.83,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743271654528,5.10955816,124.84,124.82,42.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743271654720,0.05968279,124.85,124.82,42.12788961]
["bitfinex-derivatives","SOLF0:USTF0",1743271655020,5.10925397,124.84,124.82,42.12788961]
["bitfinex-derivatives","SOLF0:USTF0",1743271655226,0.05968279,124.85,124.82,34.11338961]
["bitfinex-derivatives","SOLF0:USTF0",1743271655725,8.0137,124.84,124.82,34.11338961]
["bitfinex-derivatives","SOLF0:USTF0",1743271657323,8.07258279,124.85,124.82,42.12768961]
["bitfinex-derivatives","SOLF0:USTF0",1743271657726,0.05968279,124.85,124.82,34.11338961]
["bitfinex-derivatives","SOLF0:USTF0",1743271658327,8.0136,124.84,124.82,34.11338961]
["bitfinex-derivatives","SOLF0:USTF0",1743271659026,8.0139,124.83,124.82,34.11338961]
["bitfinex-derivatives","SOLF0:USTF0",1743271659227,0.05968279,124.85,124.82,34.11338961]
["bitfinex-derivatives","SOLF0:USTF0",1743271660841,0.05968279,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743271661230,15.60761611,124.93,124.86,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743271661423,5.0960301,124.92,124.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743271661624,5.0960301,124.91,124.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743271661823,279.92761611,124.95,124.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743271662023,5.09582465,124.94,124.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743271662219,5.09582465,124.93,124.87,42.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743271662419,5.15146481,124.92,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271662620,0.05564016,124.92,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271662927,8.0088,124.91,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271663431,0.05564016,124.92,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271664021,8.0088,124.91,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271664331,0.05564016,124.92,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271664729,8.06404016,124.92,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271665436,0.05564016,124.92,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271666525,8.0094,124.9,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271667436,0.05564016,124.92,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271668031,0.05564016,124.92,124.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271669837,8.0088,124.91,124.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271670734,8.06404016,124.92,124.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271672637,8.0088,124.91,124.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271672839,0.05564016,124.92,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271673137,8.0093,124.91,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271674231,8.0094,124.9,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271674639,0.05564016,124.92,124.89,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1743271674838,0.05564016,124.92,124.9,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743271675342,0.05564016,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743271677247,4.1756,125.0,124.94,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743271677541,8.0051,124.97,124.94,42.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743271677942,4.1756,125.0,124.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743271678342,0.05930783,124.98,124.96,0.05628143]
["bitfinex-derivatives","SOLF0:USTF0",1743271678746,8.0052,124.97,124.96,0.05628143]
["bitfinex-derivatives","SOLF0:USTF0",1743271680539,15.60761611,125.06,124.96,0.05628143]
["bitfinex-derivatives","SOLF0:USTF0",1743271680742,15.60761611,125.06,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743271680944,8.001,125.04,125.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743271681142,4.1344,125.07,125.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743271681443,4.1344,125.07,125.0,42.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743271681644,279.70761611,125.08,125.02,0.05514992]
["bitfinex-derivatives","SOLF0:USTF0",1743271681645,0.05911074,125.05,125.02,0.05514992]
["bitfinex-derivatives","SOLF0:USTF0",1743271682139,8.0011,125.03,125.02,0.05514992]
["bitfinex-derivatives","SOLF0:USTF0",1743271683051,0.05911074,125.05,125.02,0.05514992]
["bitfinex-derivatives","SOLF0:USTF0",1743271684449,20.04911074,125.05,125.02,0.05514992]
["bitfinex-derivatives","SOLF0:USTF0",1743271685246,20.04911074,125.05,125.02,34.05514992]
["bitfinex-derivatives","SOLF0:USTF0",1743271685446,8.0011,125.03,125.02,34.05514992]
["bitfinex-derivatives","SOLF0:USTF0",1743271686340,8.0011,125.03,125.02,0.05514992]
["bitfinex-derivatives","SOLF0:USTF0",1743271689147,8.0045,124.98,124.96,36.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743271690137,8.0049,124.97,124.96,36.07109652]
["bitfinex-derivatives","SOLF0:USTF0",1743271691242,0.05372745,124.98,124.96,36.07109652]
["bitfinex-derivatives","SOLF0:USTF0",1743271691646,51.60511611,125.04,124.96,36.07109652]
["bitfinex-derivatives","SOLF0:USTF0",1743271691847,8.0034,125.0,124.96,36.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743271692148,8.0034,125.0,124.96,44.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743271692349,8.0034,125.0,124.96,36.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743271692747,0.05723343,124.99,124.97,0.05739485]
["bitfinex-derivatives","SOLF0:USTF0",1743271692942,0.05723343,124.99,124.97,8.06229485]
["bitfinex-derivatives","SOLF0:USTF0",1743271693147,0.05723343,124.99,124.97,0.05739485]
["bitfinex-derivatives","SOLF0:USTF0",1743271694148,8.06103343,124.99,124.97,0.05739485]
["bitfinex-derivatives","SOLF0:USTF0",1743271695665,0.05723343,124.99,124.97,0.05739485]
["bitfinex-derivatives","SOLF0:USTF0",1743271696054,19.99,125.05,124.97,0.05739485]
["bitfinex-derivatives","SOLF0:USTF0",1743271696355,8.0007,125.04,125.0,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743271696555,8.0007,125.04,125.0,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271697251,0.05905501,125.03,125.01,0.05653568]
["bitfinex-derivatives","SOLF0:USTF0",1743271697454,0.05905501,125.03,125.01,2.24993568]
["bitfinex-derivatives","SOLF0:USTF0",1743271697860,0.05905501,125.03,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743271698853,27.9898,125.05,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743271699056,27.9898,125.05,125.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271699252,19.99,125.05,125.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271699451,8.0004,125.04,125.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271700249,20.04446609,125.05,125.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271700859,20.04446609,125.05,125.03,41.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743271701258,20.04446609,125.05,125.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271701458,20.04446609,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743271702658,20.04446609,125.05,125.03,41.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743271702861,20.04446609,125.05,125.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271703858,20.04446609,125.05,125.03,41.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743271707465,20.04446609,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743271708060,20.04446609,125.05,125.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271710367,20.04446609,125.05,125.03,41.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743271711162,20.04446609,125.05,125.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743271711363,20.04446609,125.05,125.01,0.05653568]
["bitfinex-derivatives","SOLF0:USTF0",1743271711566,0.05446609,125.05,125.01,0.05653568]
["bitfinex-derivatives","SOLF0:USTF0",1743271711964,8.0009,125.04,125.01,0.05653568]
["bitfinex-derivatives","SOLF0:USTF0",1743271712573,0.05446609,125.05,125.01,0.05653568]
["bitfinex-derivatives","SOLF0:USTF0",1743271713065,0.05446609,125.05,125.01,2.12423568]
["bitfinex-derivatives","SOLF0:USTF0",1743271713470,0.05446609,125.05,125.01,17.73185179]
["bitfinex-derivatives","SOLF0:USTF0",1743271713872,7.9975,125.09,125.01,17.73185179]
["bitfinex-derivatives","SOLF0:USTF0",1743271714171,7.9975,125.09,125.01,17.67531611]
["bitfinex-derivatives","SOLF0:USTF0",1743271714468,7.9975,125.09,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743271714667,7.9975,125.09,125.06,41.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743271714964,8.04952651,125.09,125.06,41.99027429]
["bitfinex-derivatives","SOLF0:USTF0",1743271715170,0.05202651,125.09,125.06,33.99157429]
["bitfinex-derivatives","SOLF0:USTF0",1743271715567,0.05202651,125.09,125.07,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743271715763,0.05202651,125.09,125.06,33.99157429]
["bitfinex-derivatives","SOLF0:USTF0",1743271716271,8.04982651,125.09,125.06,41.99047429]
["bitfinex-derivatives","SOLF0:USTF0",1743271716574,0.05202651,125.09,125.06,33.99157429]
["bitfinex-derivatives","SOLF0:USTF0",1743271716869,0.05202651,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743271718265,0.05202651,125.09,125.06,33.99157429]
["bitfinex-derivatives","SOLF0:USTF0",1743271718671,0.05202651,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743271720478,19.98,125.1,125.06,37.99467429]
["bitfinex-derivatives","SOLF0:USTF0",1743271720774,17.60791611,125.2,125.08,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271720975,7.994,125.15,125.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743271721163,19.66041611,125.2,125.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743271721369,5.07730911,125.19,125.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743271721564,5.07730911,125.18,125.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743271721764,19.66041611,125.2,125.13,0.05807258]
["bitfinex-derivatives","SOLF0:USTF0",1743271721765,0.05524334,125.15,125.13,0.05807258]
["bitfinex-derivatives","SOLF0:USTF0",1743271721970,4.0528,125.2,125.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271722177,0.05445049,125.15,125.14,42.034]
["bitfinex-derivatives","SOLF0:USTF0",1743271722374,7.9913,125.19,125.16,0.05538082]
["bitfinex-derivatives","SOLF0:USTF0",1743271722573,4.0528,125.2,125.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271722778,0.05054013,125.19,125.16,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1743271723276,7.9921,125.17,125.16,0.05075542]
["bitfinex-derivatives","SOLF0:USTF0",1743271724174,7.9934,125.15,125.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271724371,15.60761611,125.18,125.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271724572,5.06887043,125.17,125.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271724879,7.995,125.13,125.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743271725077,15.60761611,125.16,125.07,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1743271725275,2.1888,125.15,125.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743271725578,2.1888,125.15,125.1,0.05406899]
["bitfinex-derivatives","SOLF0:USTF0",1743271725579,7.9965,125.11,125.1,0.05406899]
["bitfinex-derivatives","SOLF0:USTF0",1743271725972,7.9956,125.12,125.1,0.05406899]
["bitfinex-derivatives","SOLF0:USTF0",1743271726172,0.05756768,125.13,125.1,0.05406899]
["bitfinex-derivatives","SOLF0:USTF0",1743271728574,8.05256768,125.13,125.1,0.05406899]
["bitfinex-derivatives","SOLF0:USTF0",1743271728781,0.05756768,125.13,125.1,0.05406899]
["bitfinex-derivatives","SOLF0:USTF0",1743271730185,7.9957,125.12,125.1,0.05406899]
["bitfinex-derivatives","SOLF0:USTF0",1743271730480,0.05756768,125.13,125.1,0.05406899]
["bitfinex-derivatives","SOLF0:USTF0",1743271731278,7.9954,125.12,125.1,0.05406899]
["bitfinex-derivatives","SOLF0:USTF0",1743271732078,8.05256768,125.13,125.1,8.05066899]
["bitfinex-derivatives","SOLF0:USTF0",1743271732278,0.05756768,125.13,125.1,0.05406899]
["bitfinex-derivatives","SOLF0:USTF0",1743271732479,0.05756768,125.13,125.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743271733078,0.05756768,125.13,125.11,41.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743271733482,0.05756768,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743271734079,0.05756768,125.13,125.11,41.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743271734277,0.05756768,125.13,125.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743271734681,0.05756768,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743271737083,7.9913,125.19,125.15,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743271737383,4.1912,125.2,125.15,41.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743271737584,7.9919,125.18,125.15,41.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743271737885,4.1912,125.2,125.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743271738287,7.992,125.18,125.16,0.05625845]
["bitfinex-derivatives","SOLF0:USTF0",1743271738884,0.05849755,125.19,125.1,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271739085,0.05849755,125.19,125.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743271739285,19.79881611,125.2,125.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743271739992,7.9928,125.16,125.13,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743271740191,0.05858529,125.17,125.14,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1743271740696,7.9928,125.16,125.14,33.97272431]
["bitfinex-derivatives","SOLF0:USTF0",1743271742285,0.05858529,125.17,125.14,33.97272431]
["bitfinex-derivatives","SOLF0:USTF0",1743271742888,0.05858529,125.17,125.14,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1743271743090,0.05858529,125.17,125.14,15.66034042]
["bitfinex-derivatives","SOLF0:USTF0",1743271743395,0.05858529,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743271743590,0.05858529,125.17,125.16,41.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743271746690,0.05858529,125.17,125.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743271746890,0.05858529,125.17,125.14,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1743271747093,7.9934,125.15,125.14,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1743271747484,0.05858529,125.17,125.14,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1743271748790,0.05858529,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743271748991,0.05858529,125.17,125.16,41.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743271749487,4.2207,125.23,125.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271750080,7.9906,125.2,125.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271750487,8.04699044,125.19,125.17,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1743271751992,0.05589044,125.19,125.17,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1743271752491,0.05589044,125.19,125.17,8.04546135]
["bitfinex-derivatives","SOLF0:USTF0",1743271752882,0.05589044,125.19,125.17,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1743271753592,0.05589044,125.19,125.17,8.04536135]
["bitfinex-derivatives","SOLF0:USTF0",1743271756194,0.05589044,125.19,125.17,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1743271757391,8.04709044,125.19,125.17,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1743271758498,0.05589044,125.19,125.17,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1743271758993,8.04699044,125.19,125.17,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1743271759187,0.05589044,125.19,125.17,8.04556135]
["bitfinex-derivatives","SOLF0:USTF0",1743271759391,0.05589044,125.19,125.17,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1743271759795,0.05589044,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743271762698,0.05589044,125.19,125.17,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1743271762905,0.05589044,125.19,125.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271763096,7.993,125.16,125.13,41.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743271763300,49.50761611,125.2,125.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271763504,5.08738704,125.19,125.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271763715,5.08750285,125.18,125.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271763903,49.50761611,125.2,125.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271764211,7.9934,125.15,125.14,0.05144926]
["bitfinex-derivatives","SOLF0:USTF0",1743271765110,7.9929,125.16,125.14,0.05144926]
["bitfinex-derivatives","SOLF0:USTF0",1743271765607,2.14398208,125.17,125.14,0.05144926]
["bitfinex-derivatives","SOLF0:USTF0",1743271765907,7.9934,125.15,125.14,0.05144926]
["bitfinex-derivatives","SOLF0:USTF0",1743271767513,2.14398208,125.17,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743271767714,2.0856,125.17,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743271768107,2.0856,125.17,125.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271768108,7.9957,125.12,125.09,41.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743271768512,8.04778404,125.12,125.09,41.95517814]
["bitfinex-derivatives","SOLF0:USTF0",1743271768718,0.05208404,125.12,125.1,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743271770213,0.05208404,125.12,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743271773311,2.0856,125.17,125.09,33.95827814]
["bitfinex-derivatives","SOLF0:USTF0",1743271773312,2.0856,125.17,125.1,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271773809,5.37,125.16,125.13,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743271774015,5.37,125.16,125.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743271774409,5.4206401,125.16,125.14,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743271776312,0.0506401,125.16,125.13,33.97166]
["bitfinex-derivatives","SOLF0:USTF0",1743271776516,0.0506401,125.16,125.14,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271777215,0.0506401,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743271777611,2.0168,125.21,125.14,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271778015,10.0064,125.21,125.19,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743271778217,2.14,125.22,125.19,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743271778610,7.9893,125.22,125.19,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743271778819,8.04711015,125.22,125.19,8.05211381]
["bitfinex-derivatives","SOLF0:USTF0",1743271779217,0.05781015,125.22,125.19,0.06151381]
["bitfinex-derivatives","SOLF0:USTF0",1743271779511,2.0176,125.21,125.19,0.06151381]
["bitfinex-derivatives","SOLF0:USTF0",1743271780915,7.9902,125.2,125.19,0.06151381]
["bitfinex-derivatives","SOLF0:USTF0",1743271781115,2.0176,125.21,125.19,0.06151381]
["bitfinex-derivatives","SOLF0:USTF0",1743271781820,7.9902,125.2,125.19,0.06151381]
["bitfinex-derivatives","SOLF0:USTF0",1743271787419,13.08818501,125.2,125.19,0.06151381]
["bitfinex-derivatives","SOLF0:USTF0",1743271787721,7.9902,125.2,125.19,0.06151381]
["bitfinex-derivatives","SOLF0:USTF0",1743271788222,13.08815268,125.2,125.19,0.06151381]
["bitfinex-derivatives","SOLF0:USTF0",1743271790117,7.9924,125.17,125.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271790315,2.0176,125.21,125.11,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1743271790521,5.09841705,125.2,125.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271790822,7.993,125.16,125.13,41.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743271791018,7.993,125.16,125.1,48.21167713]
["bitfinex-derivatives","SOLF0:USTF0",1743271791214,7.9937,125.15,125.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271791426,0.05624881,125.14,125.12,0.05551401]
["bitfinex-derivatives","SOLF0:USTF0",1743271791814,7.9931,125.16,125.13,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743271792017,0.05434135,125.14,125.13,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743271797219,5.35,125.22,125.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743271797419,5.35,125.22,125.17,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271797725,5.35,125.22,125.19,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271797922,5.35,125.22,125.21,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743271798225,4.1915,125.27,125.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271798426,0.05589603,125.23,125.21,41.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743271798622,0.05589603,125.23,125.15,279.14761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271798823,15.60761611,125.2,125.14,22.99371905]
["bitfinex-derivatives","SOLF0:USTF0",1743271799029,7.9918,125.18,125.14,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743271799431,7.992,125.18,125.13,41.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743271799725,19.69601611,125.2,125.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271800028,0.05251689,125.18,125.16,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743271800226,0.05251689,125.18,125.15,0.05970254]
["bitfinex-derivatives","SOLF0:USTF0",1743271801629,8.04421689,125.18,125.15,0.05970254]
["bitfinex-derivatives","SOLF0:USTF0",1743271802129,13.37421689,125.18,125.15,0.05970254]
["bitfinex-derivatives","SOLF0:USTF0",1743271803026,7.9925,125.17,125.15,0.05970254]
["bitfinex-derivatives","SOLF0:USTF0",1743271804227,7.9928,125.16,125.15,0.05970254]
["bitfinex-derivatives","SOLF0:USTF0",1743271805030,20.990133,125.18,125.09,403.2123448]
["bitfinex-derivatives","SOLF0:USTF0",1743271805229,5.09653714,125.17,125.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271805529,7.994,125.15,125.11,41.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743271806129,0.05594108,125.14,125.12,0.05647522]
["bitfinex-derivatives","SOLF0:USTF0",1743271806329,8.05004108,125.14,125.12,0.05647522]
["bitfinex-derivatives","SOLF0:USTF0",1743271806731,0.05594108,125.14,125.12,0.05647522]
["bitfinex-derivatives","SOLF0:USTF0",1743271807231,8.05024108,125.14,125.12,0.05647522]
["bitfinex-derivatives","SOLF0:USTF0",1743271809040,0.05594108,125.14,125.12,0.05647522]
["bitfinex-derivatives","SOLF0:USTF0",1743271809643,0.05594108,125.14,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743271815237,5.33,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743271815446,5.33,125.18,125.17,41.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743271818445,0.05220164,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743271818844,1.64e-06,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743271820852,1.64e-06,125.19,125.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271821550,1.64e-06,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743271822756,1.64e-06,125.19,125.17,41.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743271823054,1.64e-06,125.19,125.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743271823451,1.64e-06,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743271823750,1.64e-06,125.19,125.16,0.05657571]
["bitfinex-derivatives","SOLF0:USTF0",1743271824053,1.64e-06,125.19,125.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271825258,7.9934,125.15,125.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271827549,8.04545125,125.16,125.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271828154,0.05235125,125.16,125.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271828356,0.05235125,125.16,125.13,0.05827827]
["bitfinex-derivatives","SOLF0:USTF0",1743271828855,7.994,125.14,125.13,0.05827827]
["bitfinex-derivatives","SOLF0:USTF0",1743271829052,0.05235125,125.16,125.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271829253,20.7006805,125.15,125.07,127.41527565]
["bitfinex-derivatives","SOLF0:USTF0",1743271829458,7.9964,125.11,125.07,153.29707565]
["bitfinex-derivatives","SOLF0:USTF0",1743271829759,7.9964,125.11,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743271830055,7.9966,125.1,125.08,119.41707565]
["bitfinex-derivatives","SOLF0:USTF0",1743271830257,7.9966,125.1,125.08,119.4678506]
["bitfinex-derivatives","SOLF0:USTF0",1743271830859,7.9972,125.09,125.08,119.4678506]
["bitfinex-derivatives","SOLF0:USTF0",1743271831861,0.05754154,125.11,125.08,119.4678506]
["bitfinex-derivatives","SOLF0:USTF0",1743271832554,8.05384154,125.11,125.08,119.4678506]
["bitfinex-derivatives","SOLF0:USTF0",1743271833358,7.9966,125.1,125.08,119.4678506]
["bitfinex-derivatives","SOLF0:USTF0",1743271834262,7.9966,125.1,125.08,0.05077495]
["bitfinex-derivatives","SOLF0:USTF0",1743271835057,7.9972,125.09,125.08,0.05077495]
["bitfinex-derivatives","SOLF0:USTF0",1743271835358,15.66515765,125.11,125.04,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271835655,49.48761611,125.11,125.03,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743271835861,15.60761611,125.09,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271836059,2.1407,125.08,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271836260,7.999,125.07,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271836461,0.06072935,125.06,125.04,0.05179926]
["bitfinex-derivatives","SOLF0:USTF0",1743271836859,0.06072935,125.06,125.04,33.93179926]
["bitfinex-derivatives","SOLF0:USTF0",1743271837359,0.06072935,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743271839167,0.06072935,125.06,125.04,0.05179926]
["bitfinex-derivatives","SOLF0:USTF0",1743271841065,0.06072935,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743271841267,4.1554,125.13,125.05,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271841562,4.1554,125.13,125.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271841763,7.9958,125.12,125.09,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743271842266,7.9964,125.11,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743271842562,33.88,125.11,124.99,49.48761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271842770,15.60761611,125.1,125.01,1.36994389]
["bitfinex-derivatives","SOLF0:USTF0",1743271843364,7.9996,125.06,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743271843660,0.05519519,125.04,125.02,0.05302212]
["bitfinex-derivatives","SOLF0:USTF0",1743271847458,0.05519519,125.04,125.03,41.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743271847667,7.9983,125.08,125.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271848061,2.1241,125.11,125.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271848267,2.1241,125.11,125.03,49.48761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271848672,7.9969,125.1,125.06,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743271848871,0.05266947,125.08,125.06,41.93530093]
["bitfinex-derivatives","SOLF0:USTF0",1743271849267,0.05266947,125.08,125.06,33.93620093]
["bitfinex-derivatives","SOLF0:USTF0",1743271850174,8.05056947,125.08,125.06,33.93620093]
["bitfinex-derivatives","SOLF0:USTF0",1743271850875,7.9985,125.07,125.06,33.93620093]
["bitfinex-derivatives","SOLF0:USTF0",1743271851166,7.9985,125.07,125.06,0.05620093]
["bitfinex-derivatives","SOLF0:USTF0",1743271852175,8.0011,125.03,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271852371,2.1654,125.09,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271852775,8.0008,125.04,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271852974,2.1654,125.09,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271853366,8.0008,125.04,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271853771,8.05869711,125.04,125.02,33.93726372]
["bitfinex-derivatives","SOLF0:USTF0",1743271854166,8.0011,125.03,125.02,0.05726372]
["bitfinex-derivatives","SOLF0:USTF0",1743271856664,8.0011,125.03,124.96,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1743271856869,8.0027,125.01,124.97,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743271857066,8.0027,125.01,124.97,41.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743271858077,0.05886392,125.0,124.98,0.05449052]
["bitfinex-derivatives","SOLF0:USTF0",1743271858270,15.60761611,125.1,124.99,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271858578,7.9999,125.05,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743271858780,7.9999,125.05,125.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271859173,7.9994,125.06,125.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271859378,7.9994,125.06,125.03,41.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743271859672,0.05754978,125.05,125.03,41.93508411]
["bitfinex-derivatives","SOLF0:USTF0",1743271860477,0.05754978,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743271860678,0.05754978,125.05,125.03,33.93398411]
["bitfinex-derivatives","SOLF0:USTF0",1743271861068,8.0004,125.04,125.03,33.93398411]
["bitfinex-derivatives","SOLF0:USTF0",1743271861273,0.05754978,125.05,125.0,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271861476,2.1922,125.04,125.0,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271861781,2.1922,125.04,124.95,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271861978,17.79981611,125.04,124.96,35.25375809]
["bitfinex-derivatives","SOLF0:USTF0",1743271862173,17.79981611,125.04,124.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271862377,0.05265446,125.01,124.99,0.05711221]
["bitfinex-derivatives","SOLF0:USTF0",1743271862578,8.05535446,125.01,124.99,0.05711221]
["bitfinex-derivatives","SOLF0:USTF0",1743271863279,8.05265446,125.01,124.95,119.41707565]
["bitfinex-derivatives","SOLF0:USTF0",1743271863475,0.05265446,125.01,124.95,119.41707565]
["bitfinex-derivatives","SOLF0:USTF0",1743271863679,8.0039,124.99,124.95,119.41707565]
["bitfinex-derivatives","SOLF0:USTF0",1743271863978,15.60761611,125.02,124.95,119.41707565]
["bitfinex-derivatives","SOLF0:USTF0",1743271864369,17.79981611,125.04,124.95,119.41707565]
["bitfinex-derivatives","SOLF0:USTF0",1743271864574,0.06117844,125.0,124.97,0.05801098]
["bitfinex-derivatives","SOLF0:USTF0",1743271864782,0.06117844,125.0,124.97,33.93801098]
["bitfinex-derivatives","SOLF0:USTF0",1743271864977,0.06117844,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743271865475,0.06117844,125.0,124.98,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743271866983,8.06427844,125.0,124.97,41.94261098]
["bitfinex-derivatives","SOLF0:USTF0",1743271867184,0.06117844,125.0,124.97,33.93801098]
["bitfinex-derivatives","SOLF0:USTF0",1743271867574,0.06117844,125.0,124.98,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743271868385,0.06117844,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743271868585,0.06117844,125.0,124.97,33.93801098]
["bitfinex-derivatives","SOLF0:USTF0",1743271869475,0.06117844,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743271870084,0.06117844,125.0,124.97,33.93801098]
["bitfinex-derivatives","SOLF0:USTF0",1743271870085,0.06117844,125.0,124.98,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743271870788,8.06427844,125.0,124.98,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743271870988,8.06427844,125.0,124.97,41.94271098]
["bitfinex-derivatives","SOLF0:USTF0",1743271871184,0.06117844,125.0,124.97,33.93801098]
["bitfinex-derivatives","SOLF0:USTF0",1743271871385,8.0043,124.98,124.97,0.05801098]
["bitfinex-derivatives","SOLF0:USTF0",1743271871587,35.9449,124.99,124.94,32.60406102]
["bitfinex-derivatives","SOLF0:USTF0",1743271871985,8.0059,124.96,124.94,32.60406102]
["bitfinex-derivatives","SOLF0:USTF0",1743271872588,8.06428223,124.96,124.94,32.65750746]
["bitfinex-derivatives","SOLF0:USTF0",1743271873089,0.05838223,124.96,124.94,32.65750746]
["bitfinex-derivatives","SOLF0:USTF0",1743271873888,8.0062,124.95,124.94,32.65750746]
["bitfinex-derivatives","SOLF0:USTF0",1743271874290,49.52599834,124.96,124.92,129.19609623]
["bitfinex-derivatives","SOLF0:USTF0",1743271875288,33.91838223,124.96,124.92,129.19609623]
["bitfinex-derivatives","SOLF0:USTF0",1743271875593,8.0068,124.94,124.93,0.0506415]
["bitfinex-derivatives","SOLF0:USTF0",1743271877892,33.91838223,124.96,124.93,0.0506415]
["bitfinex-derivatives","SOLF0:USTF0",1743271877893,0.05838223,124.96,124.93,0.0506415]
["bitfinex-derivatives","SOLF0:USTF0",1743271878092,0.05838223,124.96,124.93,8.0578415]
["bitfinex-derivatives","SOLF0:USTF0",1743271878288,8.06428223,124.96,124.93,8.0578415]
["bitfinex-derivatives","SOLF0:USTF0",1743271879592,0.05838223,124.96,124.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271880388,0.05838223,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743271880593,0.05838223,124.96,124.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271880793,8.06408223,124.96,124.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271880991,0.05838223,124.96,124.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271881387,0.05838223,124.96,124.94,41.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743271881587,0.05838223,124.96,124.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271881989,8.06428223,124.96,124.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271882199,0.05838223,124.96,124.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271882591,8.0062,124.95,124.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271882987,0.05838223,124.96,124.93,0.0506415]
["bitfinex-derivatives","SOLF0:USTF0",1743271884898,8.0066,124.95,124.93,0.0506415]
["bitfinex-derivatives","SOLF0:USTF0",1743271885097,0.05838223,124.96,124.93,0.0506415]
["bitfinex-derivatives","SOLF0:USTF0",1743271885886,8.0068,124.94,124.93,0.0506415]
["bitfinex-derivatives","SOLF0:USTF0",1743271887410,8.0085,124.92,124.88,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743271887606,8.0085,124.92,124.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271888102,8.0085,124.92,124.89,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743271888311,15.60761611,124.93,124.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271888510,2.0002,124.92,124.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271888709,0.05465603,124.9,124.88,0.06025178]
["bitfinex-derivatives","SOLF0:USTF0",1743271888906,8.01,124.89,124.88,0.06025178]
["bitfinex-derivatives","SOLF0:USTF0",1743271890316,8.0129,124.85,124.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271890508,8.0129,124.85,124.83,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743271890708,8.0129,124.85,124.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271893117,8.06440199,124.86,124.83,0.05119991]
["bitfinex-derivatives","SOLF0:USTF0",1743271893315,0.05210199,124.86,124.83,0.05119991]
["bitfinex-derivatives","SOLF0:USTF0",1743271894620,0.05210199,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743271894816,0.05210199,124.86,124.85,41.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743271895111,0.05210199,124.86,124.83,0.05119991]
["bitfinex-derivatives","SOLF0:USTF0",1743271895614,8.0129,124.85,124.83,0.05119991]
["bitfinex-derivatives","SOLF0:USTF0",1743271898722,8.06440199,124.86,124.83,8.06489991]
["bitfinex-derivatives","SOLF0:USTF0",1743271899116,0.05210199,124.86,124.83,0.05119991]
["bitfinex-derivatives","SOLF0:USTF0",1743271899323,264.04,124.91,124.84,15.60761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271899512,264.04,124.91,124.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271899718,2.0002,124.92,124.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743271900224,8.0096,124.9,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743271900419,8.06196766,124.9,124.87,8.0667463]
["bitfinex-derivatives","SOLF0:USTF0",1743271901622,0.05236766,124.9,124.88,41.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743271903218,281.85621611,124.97,124.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271903418,266.2486,124.97,124.89,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743271903623,8.0072,124.94,124.91,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743271903922,8.0072,124.94,124.92,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271904516,8.05761862,124.94,124.92,41.92855233]
["bitfinex-derivatives","SOLF0:USTF0",1743271904719,8.05761862,124.94,124.92,33.92055233]
["bitfinex-derivatives","SOLF0:USTF0",1743271905720,8.05761862,124.94,124.92,41.92855233]
["bitfinex-derivatives","SOLF0:USTF0",1743271905916,0.05041862,124.94,124.92,41.92855233]
["bitfinex-derivatives","SOLF0:USTF0",1743271906123,0.05041862,124.94,124.92,33.92055233]
["bitfinex-derivatives","SOLF0:USTF0",1743271906921,2.0154,125.02,124.92,49.52816844]
["bitfinex-derivatives","SOLF0:USTF0",1743271907124,2.0154,125.02,124.92,49.46761611]
["bitfinex-derivatives","SOLF0:USTF0",1743271907322,15.60761611,125.01,124.92,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743271908332,0.05946808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271908730,2.17066808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271911035,8.0056,124.96,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271912034,8.0051,124.97,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271912436,2.17066808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271912630,8.0056,124.96,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271914337,8.0052,124.97,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271915633,8.0052,124.97,124.95,8.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1743271916239,0.05946808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271916739,0.05946808,124.98,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743271917139,0.05946808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271917340,8.06406808,124.98,124.95,8.06509258]
["bitfinex-derivatives","SOLF0:USTF0",1743271917940,8.06406808,124.98,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743271918130,8.06406808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271918538,8.06406808,124.98,124.95,8.06489258]
["bitfinex-derivatives","SOLF0:USTF0",1743271919037,0.05946808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271919244,0.05946808,124.98,124.96,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743271919441,0.05946808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271920037,0.05946808,124.98,124.96,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743271920540,8.06416808,124.98,124.95,8.06489258]
["bitfinex-derivatives","SOLF0:USTF0",1743271920839,0.05946808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271921242,0.05946808,124.98,124.96,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743271921544,0.05946808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271921745,0.05946808,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743271921945,0.05946808,124.98,124.97,41.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743271923044,0.05946808,124.98,124.97,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743271923242,0.05946808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271923443,8.0053,124.97,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271923947,33.87946808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271924848,8.0056,124.96,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271925442,0.05946808,124.98,124.95,0.05919258]
["bitfinex-derivatives","SOLF0:USTF0",1743271925740,0.05946808,124.98,124.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743271925942,272.1414,125.03,124.96,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743271926243,8.0014,125.03,124.97,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1743271926852,2.1908,125.06,124.97,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1743271927048,0.05402724,125.01,124.99,8.06075554]
["bitfinex-derivatives","SOLF0:USTF0",1743271927250,36.0108,125.06,124.99,8.06075554]
["bitfinex-derivatives","SOLF0:USTF0",1743271927450,0.05395296,125.01,124.99,0.05755554]
["bitfinex-derivatives","SOLF0:USTF0",1743271927647,8.0014,125.03,125.0,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743271927850,0.0533581,125.01,125.0,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743271928051,5.07700676,125.05,125.0,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743271928353,0.05919899,125.02,124.99,41.88185043]
["bitfinex-derivatives","SOLF0:USTF0",1743271928747,8.06129899,125.02,124.99,41.88185043]
["bitfinex-derivatives","SOLF0:USTF0",1743271928945,0.05919899,125.02,124.99,33.87855043]
["bitfinex-derivatives","SOLF0:USTF0",1743271929757,7.9997,125.06,124.99,33.87855043]
["bitfinex-derivatives","SOLF0:USTF0",1743271930153,266.1461,125.09,124.99,33.87855043]
["bitfinex-derivatives","SOLF0:USTF0",1743271930456,8.0003,125.05,124.99,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743271930758,8.0009,125.04,124.99,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743271930952,0.06025051,125.03,125.01,0.05640278]
["bitfinex-derivatives","SOLF0:USTF0",1743271931256,0.06025051,125.03,125.01,8.05860278]
["bitfinex-derivatives","SOLF0:USTF0",1743271932947,0.06025051,125.03,125.01,0.05640278]
["bitfinex-derivatives","SOLF0:USTF0",1743271933153,263.98,125.09,125.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743271933352,2.0534,125.11,125.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743271933557,7.9971,125.1,125.03,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743271933752,2.1015,125.12,125.03,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743271934156,2.1015,125.12,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743271934356,2.1015,125.12,125.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743271934657,0.05880175,125.09,125.06,33.85372604]
["bitfinex-derivatives","SOLF0:USTF0",1743271935356,0.05880175,125.09,125.06,41.85272604]
["bitfinex-derivatives","SOLF0:USTF0",1743271935661,0.05880175,125.09,125.06,33.85372604]
["bitfinex-derivatives","SOLF0:USTF0",1743271936255,0.05880175,125.09,125.06,41.85232604]
["bitfinex-derivatives","SOLF0:USTF0",1743271936452,0.05880175,125.09,125.06,33.85372604]
["bitfinex-derivatives","SOLF0:USTF0",1743271936759,263.9,125.15,125.06,33.85372604]
["bitfinex-derivatives","SOLF0:USTF0",1743271936956,15.188697,125.17,125.06,33.85372604]
["bitfinex-derivatives","SOLF0:USTF0",1743271937152,15.188697,125.17,125.07,16.92433421]
["bitfinex-derivatives","SOLF0:USTF0",1743271937350,15.188697,125.17,125.08,1.37871466]
["bitfinex-derivatives","SOLF0:USTF0",1743271937557,7.9939,125.15,125.11,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743271937757,0.05254138,125.14,125.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743271938162,8.04674138,125.14,125.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743271938961,0.05254138,125.14,125.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743271939166,263.84,125.21,125.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743271939863,7.9915,125.18,125.14,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743271940161,263.84,125.21,125.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743271940356,0.05643083,125.17,125.15,33.8170934]
["bitfinex-derivatives","SOLF0:USTF0",1743271940956,7.9928,125.16,125.15,33.8170934]
["bitfinex-derivatives","SOLF0:USTF0",1743271944262,0.05643083,125.17,125.15,33.8170934]
["bitfinex-derivatives","SOLF0:USTF0",1743271944665,0.05643083,125.17,125.15,41.8103934]
["bitfinex-derivatives","SOLF0:USTF0",1743271945266,0.05643083,125.17,125.15,33.8170934]
["bitfinex-derivatives","SOLF0:USTF0",1743271945765,0.05643083,125.17,125.15,41.8102934]
["bitfinex-derivatives","SOLF0:USTF0",1743271946166,0.05643083,125.17,125.15,33.8170934]
["bitfinex-derivatives","SOLF0:USTF0",1743271946557,2.0555,125.22,125.15,33.8170934]
["bitfinex-derivatives","SOLF0:USTF0",1743271946763,2.1276,125.26,125.15,33.8170934]
["bitfinex-derivatives","SOLF0:USTF0",1743271946965,7.992,125.18,125.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743271947365,4.1525,125.26,125.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743271947870,0.06149487,125.22,125.19,0.051797]
["bitfinex-derivatives","SOLF0:USTF0",1743271948167,7.9902,125.2,125.19,0.051797]
["bitfinex-derivatives","SOLF0:USTF0",1743271948570,0.06149487,125.22,125.19,0.051797]
["bitfinex-derivatives","SOLF0:USTF0",1743271949471,7.9902,125.2,125.19,0.051797]
["bitfinex-derivatives","SOLF0:USTF0",1743271951972,7.9923,125.17,125.1,367.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743271952273,24.82016534,125.21,125.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743271952464,2.1285,125.2,125.12,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743271952663,7.9938,125.15,125.12,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743271953069,2.1285,125.2,125.13,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743271953264,0.05223878,125.15,125.13,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743271953466,2.1285,125.2,125.14,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743271953771,7.992,125.18,125.14,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743271953967,0.06138769,125.18,125.16,0.05848552]
["bitfinex-derivatives","SOLF0:USTF0",1743271954174,0.06138769,125.18,125.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743271954672,0.06138769,125.18,125.17,41.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743271955773,0.06138769,125.18,125.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743271958169,0.06138769,125.18,125.17,41.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743271958776,0.06138769,125.18,125.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743271958975,0.06138769,125.18,125.16,8.05108552]
["bitfinex-derivatives","SOLF0:USTF0",1743271958976,0.06138769,125.18,125.16,0.05848552]
["bitfinex-derivatives","SOLF0:USTF0",1743271960775,7.9921,125.17,125.16,0.05848552]
["bitfinex-derivatives","SOLF0:USTF0",1743271961473,8.05308769,125.18,125.16,0.05848552]
["bitfinex-derivatives","SOLF0:USTF0",1743271961780,0.06138769,125.18,125.16,0.05848552]
["bitfinex-derivatives","SOLF0:USTF0",1743271961981,0.06138769,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743271962182,0.06138769,125.18,125.16,0.05848552]
["bitfinex-derivatives","SOLF0:USTF0",1743271962680,0.06138769,125.18,125.16,8.05078552]
["bitfinex-derivatives","SOLF0:USTF0",1743271963176,0.06138769,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743271963972,19.74684176,125.26,125.19,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743271964279,53.44684176,125.26,125.19,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743271964480,7.9889,125.22,125.19,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743271964876,7.9889,125.22,125.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743271965079,0.05546404,125.21,125.19,0.05791002]
["bitfinex-derivatives","SOLF0:USTF0",1743271965282,0.05546404,125.21,125.19,8.04851002]
["bitfinex-derivatives","SOLF0:USTF0",1743271965577,0.05546404,125.21,125.19,0.05791002]
["bitfinex-derivatives","SOLF0:USTF0",1743271966476,15.50554176,125.2,125.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743271966676,51.31174176,125.2,125.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743271966879,51.31174176,125.2,125.14,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743271967376,7.9928,125.16,125.14,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743271967773,7.9928,125.16,125.14,8.04574288]
["bitfinex-derivatives","SOLF0:USTF0",1743271967974,0.05970738,125.18,125.15,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743271968178,0.05970738,125.18,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271968475,7.9926,125.17,125.14,8.04564288]
["bitfinex-derivatives","SOLF0:USTF0",1743271968975,7.9926,125.17,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271969184,7.9926,125.17,125.14,8.04554288]
["bitfinex-derivatives","SOLF0:USTF0",1743271969377,7.9926,125.17,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271970079,8.05130738,125.18,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271970480,0.05970738,125.18,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271970680,8.05120738,125.18,125.15,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743271972675,7.9923,125.17,125.14,8.04554288]
["bitfinex-derivatives","SOLF0:USTF0",1743271972875,0.05970738,125.18,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271973681,7.9934,125.15,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271974678,0.05970738,125.18,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271975383,7.9933,125.16,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271976784,7.9934,125.15,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271977379,0.05970738,125.18,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271977779,0.05970738,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743271978787,0.05970738,125.18,125.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743271979881,0.05970738,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743271982284,0.05970738,125.18,125.16,41.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743271982584,8.05160738,125.18,125.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743271982786,0.05970738,125.18,125.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743271984188,0.05970738,125.18,125.16,41.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743271984682,0.05970738,125.18,125.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743271985086,0.05970738,125.18,125.14,0.05184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271985388,0.05970738,125.18,125.14,33.71184288]
["bitfinex-derivatives","SOLF0:USTF0",1743271986387,0.05970738,125.18,125.14,49.21738464]
["bitfinex-derivatives","SOLF0:USTF0",1743271986980,0.05970738,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743271987184,0.05970738,125.18,125.17,41.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743271987589,7.9886,125.23,125.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743271987789,5.10373524,125.22,125.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743271987989,4.2679,125.25,125.18,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1743271988293,7.9883,125.23,125.2,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743271988596,5.10372517,125.22,125.2,41.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743271988786,0.05491978,125.23,125.2,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1743271988990,20.60919025,125.22,125.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271989190,5.10364849,125.21,125.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271989390,5.10364849,125.2,125.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271989597,15.50554176,125.22,125.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271989799,7.9924,125.17,125.14,41.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743271989994,15.50554176,125.22,125.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271990195,0.06050825,125.17,125.14,33.69829357]
["bitfinex-derivatives","SOLF0:USTF0",1743271990393,8.05270825,125.17,125.14,41.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743271990588,8.05270825,125.17,125.14,41.69274914]
["bitfinex-derivatives","SOLF0:USTF0",1743271990795,0.06050825,125.17,125.14,33.69894914]
["bitfinex-derivatives","SOLF0:USTF0",1743271992400,0.06050825,125.17,125.15,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743271992796,0.06050825,125.17,125.14,33.69894914]
["bitfinex-derivatives","SOLF0:USTF0",1743271992991,0.06050825,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743271993199,15.50554176,125.24,125.14,49.2044909]
["bitfinex-derivatives","SOLF0:USTF0",1743271993497,7.9897,125.21,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743271993695,5.10484299,125.2,125.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271993897,5.10484299,125.19,125.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271994098,7.9906,125.2,125.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271994294,8.0513538,125.2,125.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271996197,7.9908,125.19,125.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743271996402,5.10458597,125.19,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743271996598,0.0607538,125.2,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743271996803,7.9915,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743271997007,0.0607538,125.2,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743271997200,5.10484502,125.19,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743271997400,0.0607538,125.2,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743271997595,5.10493249,125.19,125.17,8.04776609]
["bitfinex-derivatives","SOLF0:USTF0",1743271997803,8.0513538,125.2,125.17,8.04776609]
["bitfinex-derivatives","SOLF0:USTF0",1743271998301,0.0607538,125.2,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743271998900,7.9915,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743271999403,7.9912,125.19,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743271999602,0.0607538,125.2,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272000005,7.9915,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272000704,7.991,125.19,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272001302,7.9915,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272002197,7.991,125.19,125.17,8.04776609]
["bitfinex-derivatives","SOLF0:USTF0",1743272002700,7.9915,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272003204,0.0607538,125.2,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272004205,7.9915,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272005805,7.9911,125.19,125.17,8.04776609]
["bitfinex-derivatives","SOLF0:USTF0",1743272006004,5.10609898,125.18,125.17,8.04776609]
["bitfinex-derivatives","SOLF0:USTF0",1743272006406,5.10609898,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272006809,5.10609898,125.18,125.17,8.04776609]
["bitfinex-derivatives","SOLF0:USTF0",1743272007810,0.0607538,125.2,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272008712,8.0513538,125.2,125.17,8.04726609]
["bitfinex-derivatives","SOLF0:USTF0",1743272009100,0.0607538,125.2,125.17,8.04726609]
["bitfinex-derivatives","SOLF0:USTF0",1743272009311,0.0607538,125.2,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272009312,5.10633265,125.19,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272009511,5.10633265,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272009712,13.09783265,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272010011,5.10633265,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272010204,0.0607538,125.2,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272010410,13.09900545,125.19,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272010706,5.10786564,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272010912,13.09936564,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272012614,7.9915,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272013115,13.1003868,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272020223,7.9915,125.18,125.17,0.05566609]
["bitfinex-derivatives","SOLF0:USTF0",1743272020818,7.9928,125.16,125.08,234.98581308]
["bitfinex-derivatives","SOLF0:USTF0",1743272021023,49.10554176,125.22,125.11,34.98501802]
["bitfinex-derivatives","SOLF0:USTF0",1743272021222,5.11113822,125.21,125.15,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743272021423,7.9921,125.18,125.15,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743272022126,7.9922,125.17,125.15,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1743272022821,7.9922,125.17,125.15,8.05128417]
["bitfinex-derivatives","SOLF0:USTF0",1743272023727,8.05132699,125.18,125.15,8.05128417]
["bitfinex-derivatives","SOLF0:USTF0",1743272024326,0.05952699,125.18,125.15,8.05128417]
["bitfinex-derivatives","SOLF0:USTF0",1743272024917,7.9923,125.17,125.15,8.05128417]
["bitfinex-derivatives","SOLF0:USTF0",1743272029730,8.05132699,125.18,125.15,8.05128417]
["bitfinex-derivatives","SOLF0:USTF0",1743272030731,7.9924,125.17,125.15,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1743272030925,0.05952699,125.18,125.15,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1743272031326,15.03804655,125.17,125.15,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1743272031531,9.92471468,125.14,125.11,32.78629285]
["bitfinex-derivatives","SOLF0:USTF0",1743272031730,9.92471468,125.12,125.11,32.78629285]
["bitfinex-derivatives","SOLF0:USTF0",1743272031927,17.92001468,125.12,125.11,32.78629285]
["bitfinex-derivatives","SOLF0:USTF0",1743272032330,23.03006731,125.12,125.11,32.78629285]
["bitfinex-derivatives","SOLF0:USTF0",1743272032628,15.03476731,125.12,125.09,346.81681961]
["bitfinex-derivatives","SOLF0:USTF0",1743272032929,9.92471468,125.1,125.09,225.68048508]
["bitfinex-derivatives","SOLF0:USTF0",1743272033128,15.03476731,125.1,125.09,225.68048508]
["bitfinex-derivatives","SOLF0:USTF0",1743272033325,31.03136731,125.1,125.09,143.94809218]
["bitfinex-derivatives","SOLF0:USTF0",1743272033531,23.03476731,125.1,125.05,132.8954669]
["bitfinex-derivatives","SOLF0:USTF0",1743272033731,17.92391468,125.06,125.05,132.8954669]
["bitfinex-derivatives","SOLF0:USTF0",1743272033931,23.03396731,125.06,125.05,132.8954669]
["bitfinex-derivatives","SOLF0:USTF0",1743272034526,28.32475136,125.06,125.05,132.8954669]
["bitfinex-derivatives","SOLF0:USTF0",1743272034931,18.40003668,125.06,125.05,132.8954669]
["bitfinex-derivatives","SOLF0:USTF0",1743272035333,13.28998405,125.06,125.05,132.8954669]
["bitfinex-derivatives","SOLF0:USTF0",1743272035728,7.9998,125.05,125.04,0.05511636]
["bitfinex-derivatives","SOLF0:USTF0",1743272036830,37.26658703,125.06,125.04,0.05511636]
["bitfinex-derivatives","SOLF0:USTF0",1743272037225,29.26718703,125.06,125.04,0.05511636]
["bitfinex-derivatives","SOLF0:USTF0",1743272038433,37.26658703,125.06,125.04,0.05511636]
["bitfinex-derivatives","SOLF0:USTF0",1743272038641,8.05311267,125.06,125.04,0.05511636]
["bitfinex-derivatives","SOLF0:USTF0",1743272039330,7.9998,125.05,125.04,0.05511636]
["bitfinex-derivatives","SOLF0:USTF0",1743272040036,8.0015,125.03,124.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743272040328,8.0015,125.03,124.96,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1743272040329,15.54422193,125.05,124.96,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1743272040535,15.54422193,125.03,124.96,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1743272040734,49.12422193,125.03,124.96,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1743272041030,0.05398547,125.01,124.98,0.05718664]
["bitfinex-derivatives","SOLF0:USTF0",1743272041635,8.0032,125.0,124.98,0.05718664]
["bitfinex-derivatives","SOLF0:USTF0",1743272043535,8.05658547,125.01,124.98,0.05718664]
["bitfinex-derivatives","SOLF0:USTF0",1743272044836,8.0031,125.0,124.98,0.05718664]
["bitfinex-derivatives","SOLF0:USTF0",1743272045037,0.05398547,125.01,124.98,0.05718664]
["bitfinex-derivatives","SOLF0:USTF0",1743272045437,0.05398547,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743272045638,44.0859248,125.07,124.99,49.12422193]
["bitfinex-derivatives","SOLF0:USTF0",1743272045938,44.0859248,125.07,125.0,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743272046138,11.083397,125.07,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743272046340,11.083397,125.07,125.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743272046535,19.082297,125.07,125.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743272046739,0.05214192,125.06,125.04,0.06132937]
["bitfinex-derivatives","SOLF0:USTF0",1743272048241,8.05134192,125.06,125.04,0.06132937]
["bitfinex-derivatives","SOLF0:USTF0",1743272048436,0.05214192,125.06,125.04,0.06132937]
["bitfinex-derivatives","SOLF0:USTF0",1743272048637,15.54422193,125.05,125.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743272048836,8.0031,125.0,124.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743272049038,15.54422193,125.01,124.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743272049541,8.0033,125.0,124.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743272049834,0.05564851,124.98,124.96,0.05113265]
["bitfinex-derivatives","SOLF0:USTF0",1743272050234,0.05564851,124.98,124.96,8.05633265]
["bitfinex-derivatives","SOLF0:USTF0",1743272053049,0.05564851,124.98,124.96,0.05113265]
["bitfinex-derivatives","SOLF0:USTF0",1743272053748,8.0049,124.97,124.96,0.05113265]
["bitfinex-derivatives","SOLF0:USTF0",1743272056944,8.06024851,124.98,124.96,0.05113265]
["bitfinex-derivatives","SOLF0:USTF0",1743272057643,11.083397,125.0,124.96,0.05113265]
["bitfinex-derivatives","SOLF0:USTF0",1743272057852,87.34698103,125.01,124.98,15.54422193]
["bitfinex-derivatives","SOLF0:USTF0",1743272058046,87.34698103,125.01,124.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743272058753,87.34698103,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743272058952,87.39938895,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743272060052,0.05240792,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743272060654,168.03532554,125.08,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743272060855,168.03532554,125.08,125.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743272061061,168.03532554,125.08,125.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743272061256,168.03532554,125.08,125.01,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743272061559,8.0011,125.03,125.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743272061758,15.54422193,125.07,125.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743272061961,0.05583095,125.03,125.0,33.61911222]
["bitfinex-derivatives","SOLF0:USTF0",1743272062259,0.05583095,125.03,125.0,41.62171222]
["bitfinex-derivatives","SOLF0:USTF0",1743272062459,0.05583095,125.03,125.0,33.61911222]
["bitfinex-derivatives","SOLF0:USTF0",1743272062656,8.0021,125.02,125.0,33.61911222]
["bitfinex-derivatives","SOLF0:USTF0",1743272063155,8.05713095,125.03,125.0,41.62171222]
["bitfinex-derivatives","SOLF0:USTF0",1743272065056,0.05583095,125.03,125.0,49.16333415]
["bitfinex-derivatives","SOLF0:USTF0",1743272065259,0.05583095,125.03,125.01,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743272065456,0.05583095,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743272065653,87.34698103,125.06,125.02,15.54422193]
["bitfinex-derivatives","SOLF0:USTF0",1743272065857,87.34698103,125.06,125.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743272066055,87.34698103,125.06,125.04,15.54422193]
["bitfinex-derivatives","SOLF0:USTF0",1743272066459,131.58195995,125.07,125.04,15.54422193]
["bitfinex-derivatives","SOLF0:USTF0",1743272066766,131.64063749,125.07,125.04,15.59630675]
["bitfinex-derivatives","SOLF0:USTF0",1743272067756,7.754e-05,125.07,125.04,15.59630675]
["bitfinex-derivatives","SOLF0:USTF0",1743272067958,131.58195995,125.09,125.06,15.54422193]
["bitfinex-derivatives","SOLF0:USTF0",1743272068168,131.58195995,125.09,125.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743272068359,131.58195995,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743272068660,207.86370174,125.1,125.08,15.54422193]
["bitfinex-derivatives","SOLF0:USTF0",1743272068963,84.43563794,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743272069263,78.08828216,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743272070967,0.05974422,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743272072165,0.05974422,125.1,125.08,8.0559331]
["bitfinex-derivatives","SOLF0:USTF0",1743272072961,0.05974422,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743272075263,0.05974422,125.1,125.08,8.0563331]
["bitfinex-derivatives","SOLF0:USTF0",1743272076761,0.05974422,125.1,125.08,0.0585331]
["bitfinex-derivatives","SOLF0:USTF0",1743272078874,7.9972,125.09,125.08,0.0585331]
["bitfinex-derivatives","SOLF0:USTF0",1743272079173,0.05974422,125.1,125.08,0.0585331]
["bitfinex-derivatives","SOLF0:USTF0",1743272079374,8.05664422,125.1,125.08,0.0585331]
["bitfinex-derivatives","SOLF0:USTF0",1743272080573,7.9972,125.09,125.08,0.0585331]
["bitfinex-derivatives","SOLF0:USTF0",1743272082274,8.05664422,125.1,125.08,0.0585331]
["bitfinex-derivatives","SOLF0:USTF0",1743272082978,0.05974422,125.1,125.08,0.0585331]
["bitfinex-derivatives","SOLF0:USTF0",1743272083677,0.05974422,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743272083976,0.05974422,125.1,125.08,0.0585331]
["bitfinex-derivatives","SOLF0:USTF0",1743272084179,0.05974422,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743272090981,0.05974422,125.1,125.04,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743272091373,7.9975,125.09,125.06,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743272091580,0.05974422,125.1,125.04,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743272092285,0.05974422,125.1,125.06,0.05411483]
["bitfinex-derivatives","SOLF0:USTF0",1743272092676,7.9977,125.09,125.06,8.05321483]
["bitfinex-derivatives","SOLF0:USTF0",1743272095682,7.9979,125.08,125.06,8.05321483]
["bitfinex-derivatives","SOLF0:USTF0",1743272096385,7.9985,125.07,125.06,0.05411483]
["bitfinex-derivatives","SOLF0:USTF0",1743272097483,17.69682193,125.09,124.99,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743272097683,17.69682193,125.09,125.0,34.84994602]
["bitfinex-derivatives","SOLF0:USTF0",1743272097889,17.69682193,125.09,125.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743272098089,15.54422193,125.07,125.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743272098290,2.1797,125.06,125.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743272098689,8.0014,125.03,125.02,0.06011195]
["bitfinex-derivatives","SOLF0:USTF0",1743272098990,0.05167396,125.04,124.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743272099187,8.0017,125.02,124.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743272099585,15.54422193,125.05,124.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743272099787,8.0016,125.03,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743272100092,8.05688248,125.03,125.0,8.05680576]
["bitfinex-derivatives","SOLF0:USTF0",1743272100389,8.0018,125.02,125.0,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1743272100583,0.05528248,125.03,125.0,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1743272100784,15.59950441,125.03,125.0,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1743272100989,8.0043,124.98,124.95,74.39699826]
["bitfinex-derivatives","SOLF0:USTF0",1743272101190,15.54422193,125.03,124.95,66.39099826]
["bitfinex-derivatives","SOLF0:USTF0",1743272101491,8.003,125.0,124.97,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743272101790,15.54422193,125.03,124.95,66.39099826]
["bitfinex-derivatives","SOLF0:USTF0",1743272101991,17.72392193,125.06,124.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743272102190,0.05987014,125.0,124.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743272102390,17.72392193,125.06,124.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743272102595,0.05840765,125.0,124.98,33.49141443]
["bitfinex-derivatives","SOLF0:USTF0",1743272102890,0.05580932,125.03,124.98,33.49804212]
["bitfinex-derivatives","SOLF0:USTF0",1743272103089,7.019e-05,125.0,124.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743272103293,2.1797,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743272103799,7.9982,125.08,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743272104386,8.05010135,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272104992,0.05190135,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272106196,8.05010135,125.08,125.05,8.05131182]
["bitfinex-derivatives","SOLF0:USTF0",1743272107096,0.05190135,125.08,125.05,33.49181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272107797,1.35e-06,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743272109696,1.35e-06,125.08,125.06,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743272111194,1.35e-06,125.08,125.05,33.49181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272111499,1.35e-06,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272112193,7.99820135,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272112397,1.35e-06,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272113291,1.35e-06,125.08,125.05,8.05121182]
["bitfinex-derivatives","SOLF0:USTF0",1743272113497,1.35e-06,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272113696,7.9985,125.07,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272114293,7.9992,125.06,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272114492,1.35e-06,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272115196,7.9989,125.07,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272115496,1.35e-06,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272115690,1.35e-06,125.08,125.05,33.47181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272116694,1.35e-06,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743272116900,1.35e-06,125.08,125.05,33.47181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272117901,1.35e-06,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743272119594,1.35e-06,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272119793,1.35e-06,125.08,125.05,33.45181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272120105,7.99840135,125.08,125.05,41.45131182]
["bitfinex-derivatives","SOLF0:USTF0",1743272120302,1.35e-06,125.08,125.05,41.45131182]
["bitfinex-derivatives","SOLF0:USTF0",1743272120705,7.9992,125.06,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272121099,1.35e-06,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272121807,1.35e-06,125.08,125.06,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743272122605,7.99790135,125.08,125.05,8.05131182]
["bitfinex-derivatives","SOLF0:USTF0",1743272122807,7.99790135,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272123002,1.35e-06,125.08,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272124399,7.9992,125.06,125.05,0.05181182]
["bitfinex-derivatives","SOLF0:USTF0",1743272125008,8.0001,125.05,125.02,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743272125305,48.94422193,125.1,125.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272125506,5.08332098,125.09,125.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272125708,7.999,125.07,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743272126008,0.05169373,125.07,125.04,33.45450356]
["bitfinex-derivatives","SOLF0:USTF0",1743272127707,0.05169373,125.07,125.04,41.45490356]
["bitfinex-derivatives","SOLF0:USTF0",1743272128207,8.05069373,125.07,125.04,41.45490356]
["bitfinex-derivatives","SOLF0:USTF0",1743272128604,8.05069373,125.07,125.05,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743272129006,8.05069373,125.07,125.04,33.45450356]
["bitfinex-derivatives","SOLF0:USTF0",1743272129206,0.05169373,125.07,125.04,33.45450356]
["bitfinex-derivatives","SOLF0:USTF0",1743272129607,7.9998,125.05,125.04,0.05450356]
["bitfinex-derivatives","SOLF0:USTF0",1743272131609,0.05169373,125.07,125.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743272131817,22.67497944,125.06,125.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743272132015,17.59582193,125.06,125.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743272132919,0.05198949,125.05,125.02,0.05065306]
["bitfinex-derivatives","SOLF0:USTF0",1743272133516,8.0011,125.03,125.02,0.05065306]
["bitfinex-derivatives","SOLF0:USTF0",1743272133823,15.54422193,125.02,124.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743272134028,15.54422193,125.0,124.94,140.01432011]
["bitfinex-derivatives","SOLF0:USTF0",1743272134221,7.18088348,124.99,124.94,140.01432011]
["bitfinex-derivatives","SOLF0:USTF0",1743272134415,2.1083,124.99,124.94,140.01432011]
["bitfinex-derivatives","SOLF0:USTF0",1743272134622,20.6087039,124.98,124.94,140.01432011]
["bitfinex-derivatives","SOLF0:USTF0",1743272134820,8.0062,124.95,124.94,140.01432011]
["bitfinex-derivatives","SOLF0:USTF0",1743272135619,8.0062,124.95,124.94,136.71882011]
["bitfinex-derivatives","SOLF0:USTF0",1743272135922,15.54422193,124.96,124.93,160.61337821]
["bitfinex-derivatives","SOLF0:USTF0",1743272136418,8.0068,124.94,124.93,160.61337821]
["bitfinex-derivatives","SOLF0:USTF0",1743272136618,8.0068,124.94,124.87,33.24154912]
["bitfinex-derivatives","SOLF0:USTF0",1743272136619,15.54422193,124.94,124.87,33.24154912]
["bitfinex-derivatives","SOLF0:USTF0",1743272137823,8.0097,124.9,124.89,0.05359061]
["bitfinex-derivatives","SOLF0:USTF0",1743272138829,8.009,124.91,124.89,0.05359061]
["bitfinex-derivatives","SOLF0:USTF0",1743272139122,48.9824168,124.92,124.89,0.05359061]
["bitfinex-derivatives","SOLF0:USTF0",1743272139323,33.43819487,124.92,124.89,0.05359061]
["bitfinex-derivatives","SOLF0:USTF0",1743272140022,0.05819487,124.92,124.9,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743272140621,0.05819487,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743272141625,0.05819487,124.92,124.89,0.05359061]
["bitfinex-derivatives","SOLF0:USTF0",1743272142120,0.05819487,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743272142526,263.86,124.97,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743272142827,297.36,125.03,124.94,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743272143025,263.98,125.03,124.94,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743272143328,33.38,125.06,124.95,26.30771338]
["bitfinex-derivatives","SOLF0:USTF0",1743272143522,8.0004,125.04,124.96,1.39474879]
["bitfinex-derivatives","SOLF0:USTF0",1743272143728,8.0004,125.04,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743272143930,0.05887167,125.02,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743272144322,0.05887167,125.02,124.99,0.05068804]
["bitfinex-derivatives","SOLF0:USTF0",1743272144730,0.05887167,125.02,124.99,8.05388804]
["bitfinex-derivatives","SOLF0:USTF0",1743272145331,0.05887167,125.02,124.99,0.05068804]
["bitfinex-derivatives","SOLF0:USTF0",1743272145533,8.0025,125.01,124.99,0.05068804]
["bitfinex-derivatives","SOLF0:USTF0",1743272145730,33.38,125.0,124.93,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743272145927,33.38,125.0,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743272146123,33.38,125.0,124.9,35.3718]
["bitfinex-derivatives","SOLF0:USTF0",1743272146330,33.38,125.0,124.91,1.39524815]
["bitfinex-derivatives","SOLF0:USTF0",1743272146929,0.05047815,124.97,124.94,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1743272148133,0.05047815,124.97,124.94,8.06139083]
["bitfinex-derivatives","SOLF0:USTF0",1743272148937,8.05557815,124.97,124.94,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1743272150133,8.05557815,124.97,124.94,8.06149083]
["bitfinex-derivatives","SOLF0:USTF0",1743272150431,8.0056,124.96,124.94,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1743272150834,0.05047815,124.97,124.94,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1743272151236,0.05047815,124.97,124.95,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743272151839,0.05047815,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743272152139,0.05047815,124.97,124.94,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1743272153140,8.006,124.96,124.94,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1743272153333,0.05047815,124.97,124.94,8.06149083]
["bitfinex-derivatives","SOLF0:USTF0",1743272153741,8.05567815,124.97,124.94,8.06149083]
["bitfinex-derivatives","SOLF0:USTF0",1743272154040,0.05047815,124.97,124.94,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1743272155341,8.05567815,124.97,124.94,8.06159083]
["bitfinex-derivatives","SOLF0:USTF0",1743272156044,0.05047815,124.97,124.95,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743272156239,0.05047815,124.97,124.94,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1743272156436,0.05047815,124.97,124.94,1.44972311]
["bitfinex-derivatives","SOLF0:USTF0",1743272156639,8.0014,125.03,124.95,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743272156948,33.36,125.05,124.96,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743272157638,0.06052327,125.02,124.99,0.0611527]
["bitfinex-derivatives","SOLF0:USTF0",1743272157946,0.06052327,125.02,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743272158241,0.06052327,125.02,124.99,0.0611527]
["bitfinex-derivatives","SOLF0:USTF0",1743272158441,0.06052327,125.02,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743272159242,0.06052327,125.02,124.99,0.0611527]
["bitfinex-derivatives","SOLF0:USTF0",1743272159847,0.06052327,125.02,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743272160847,8.06232327,125.02,124.99,8.0644527]
["bitfinex-derivatives","SOLF0:USTF0",1743272161141,0.06052327,125.02,124.99,0.0611527]
["bitfinex-derivatives","SOLF0:USTF0",1743272161338,8.003,125.0,124.99,0.0611527]
["bitfinex-derivatives","SOLF0:USTF0",1743272162442,8.0027,125.01,124.99,0.0611527]
["bitfinex-derivatives","SOLF0:USTF0",1743272162742,33.40052327,125.02,124.99,0.0611527]
["bitfinex-derivatives","SOLF0:USTF0",1743272163134,8.003,125.0,124.99,0.0611527]
["bitfinex-derivatives","SOLF0:USTF0",1743272164448,8.0025,125.01,124.99,0.0611527]
["bitfinex-derivatives","SOLF0:USTF0",1743272165342,8.003,125.0,124.99,0.0611527]
["bitfinex-derivatives","SOLF0:USTF0",1743272168944,56.88511367,125.0,124.86,15.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1743272169147,15.56511367,124.96,124.87,34.71532407]
["bitfinex-derivatives","SOLF0:USTF0",1743272169443,15.56511367,124.96,124.88,1.39532407]
["bitfinex-derivatives","SOLF0:USTF0",1743272169852,17.73031367,124.96,124.88,1.39532407]
["bitfinex-derivatives","SOLF0:USTF0",1743272170048,0.06021574,124.93,124.91,0.05958143]
["bitfinex-derivatives","SOLF0:USTF0",1743272170349,8.0084,124.92,124.91,0.05958143]
["bitfinex-derivatives","SOLF0:USTF0",1743272171751,0.06021574,124.93,124.91,0.05958143]
["bitfinex-derivatives","SOLF0:USTF0",1743272172252,8.0081,124.92,124.91,0.05958143]
["bitfinex-derivatives","SOLF0:USTF0",1743272174061,8.06791574,124.93,124.91,0.05958143]
["bitfinex-derivatives","SOLF0:USTF0",1743272174558,0.06021574,124.93,124.91,8.06798143]
["bitfinex-derivatives","SOLF0:USTF0",1743272174855,297.24,125.0,124.91,0.05958143]
["bitfinex-derivatives","SOLF0:USTF0",1743272175051,8.0025,125.01,124.98,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743272175246,2.0827,125.02,124.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743272175855,8.0045,124.98,124.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743272176354,8.0037,124.99,124.97,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743272176656,0.05903925,125.0,124.96,33.37729235]
["bitfinex-derivatives","SOLF0:USTF0",1743272176857,8.0049,124.97,124.96,0.05729235]
["bitfinex-derivatives","SOLF0:USTF0",1743272177159,58.23935046,124.98,124.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743272177353,4.0702,124.97,124.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743272177558,8.0083,124.92,124.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743272177858,4.0702,124.97,124.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743272178064,8.0074,124.94,124.9,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743272178259,8.06405985,124.94,124.92,0.05219409]
["bitfinex-derivatives","SOLF0:USTF0",1743272178860,8.0075,124.93,124.92,0.05219409]
["bitfinex-derivatives","SOLF0:USTF0",1743272182464,8.0075,124.93,124.92,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743272182664,0.05665985,124.94,124.86,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743272182859,24.91935046,124.93,124.8,24.91935046]
["bitfinex-derivatives","SOLF0:USTF0",1743272183066,8.0126,124.85,124.81,5.71765709]
["bitfinex-derivatives","SOLF0:USTF0",1743272183367,8.0126,124.85,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743272183866,8.07037717,124.85,124.82,8.06574566]
["bitfinex-derivatives","SOLF0:USTF0",1743272184254,0.05777717,124.85,124.82,0.05154566]
["bitfinex-derivatives","SOLF0:USTF0",1743272184666,0.05777717,124.85,124.82,8.06574566]
["bitfinex-derivatives","SOLF0:USTF0",1743272184958,0.05777717,124.85,124.82,0.05154566]
["bitfinex-derivatives","SOLF0:USTF0",1743272185162,0.05777717,124.85,124.82,33.37154566]
["bitfinex-derivatives","SOLF0:USTF0",1743272185363,0.05777717,124.85,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743272186063,0.05777717,124.85,124.82,33.37154566]
["bitfinex-derivatives","SOLF0:USTF0",1743272186563,0.05777717,124.85,124.82,8.06584566]
["bitfinex-derivatives","SOLF0:USTF0",1743272186860,0.05777717,124.85,124.82,0.05154566]
["bitfinex-derivatives","SOLF0:USTF0",1743272187265,0.05777717,124.85,124.82,8.06574566]
["bitfinex-derivatives","SOLF0:USTF0",1743272187463,0.05777717,124.85,124.82,0.05154566]
["bitfinex-derivatives","SOLF0:USTF0",1743272187764,8.07037717,124.85,124.82,8.06584566]
["bitfinex-derivatives","SOLF0:USTF0",1743272188268,8.0139,124.83,124.82,0.05154566]
["bitfinex-derivatives","SOLF0:USTF0",1743272188462,2.0778,124.84,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743272188657,4.2266,124.84,124.76,35.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743272188861,8.0142,124.83,124.79,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743272189063,4.2266,124.84,124.79,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743272189365,8.015,124.82,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743272189563,0.05588558,124.83,124.8,0.05323375]
["bitfinex-derivatives","SOLF0:USTF0",1743272189863,4.2266,124.84,124.8,8.06863375]
["bitfinex-derivatives","SOLF0:USTF0",1743272190059,0.05891964,124.83,124.8,0.05323375]
["bitfinex-derivatives","SOLF0:USTF0",1743272191064,8.07321964,124.83,124.8,0.05323375]
["bitfinex-derivatives","SOLF0:USTF0",1743272191264,0.05891964,124.83,124.8,0.05323375]
["bitfinex-derivatives","SOLF0:USTF0",1743272192466,8.0151,124.82,124.8,0.05323375]
["bitfinex-derivatives","SOLF0:USTF0",1743272193065,8.0152,124.81,124.8,0.05323375]
["bitfinex-derivatives","SOLF0:USTF0",1743272193869,0.05891964,124.83,124.8,0.05323375]
["bitfinex-derivatives","SOLF0:USTF0",1743272194065,0.05891964,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743272197271,0.05891964,124.83,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743272197961,0.05891964,124.83,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743272198161,0.05891964,124.83,124.8,33.37323375]
["bitfinex-derivatives","SOLF0:USTF0",1743272198472,0.05891964,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743272199569,264.1,124.9,124.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743272199774,264.1,124.9,124.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743272199968,8.0091,124.91,124.88,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743272200169,37.4179,124.94,124.86,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743272200369,24.94403887,124.93,124.86,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743272200568,0.05630551,124.91,124.89,0.05339662]
["bitfinex-derivatives","SOLF0:USTF0",1743272201268,8.01,124.9,124.89,0.05339662]
["bitfinex-derivatives","SOLF0:USTF0",1743272205378,0.05630551,124.91,124.89,0.05339662]
["bitfinex-derivatives","SOLF0:USTF0",1743272205379,8.06530551,124.91,124.89,0.05339662]
["bitfinex-derivatives","SOLF0:USTF0",1743272206376,0.05630551,124.91,124.89,8.06339662]
["bitfinex-derivatives","SOLF0:USTF0",1743272206979,8.06510551,124.91,124.89,8.06339662]
["bitfinex-derivatives","SOLF0:USTF0",1743272207583,0.05630551,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743272207974,8.06520551,124.91,124.89,0.05339662]
["bitfinex-derivatives","SOLF0:USTF0",1743272208679,24.94403887,124.9,124.82,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743272208878,24.94403887,124.9,124.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743272209078,8.0133,124.84,124.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743272209280,33.28,124.88,124.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743272209680,24.94403887,124.87,124.77,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1743272209980,0.0515866,124.85,124.77,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1743272210182,33.3315866,124.85,124.77,37.545]
["bitfinex-derivatives","SOLF0:USTF0",1743272210382,8.0155,124.81,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743272211184,0.05950859,124.81,124.78,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1743272212892,0.05950859,124.81,124.78,8.0697913]
["bitfinex-derivatives","SOLF0:USTF0",1743272213396,8.0158,124.8,124.78,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1743272214388,8.07500859,124.81,124.78,8.0696913]
["bitfinex-derivatives","SOLF0:USTF0",1743272214790,0.05950859,124.81,124.78,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1743272215092,8.016,124.8,124.78,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1743272215689,8.0165,124.79,124.78,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1743272215987,0.05950859,124.81,124.78,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1743272216394,8.07500859,124.81,124.78,8.0695913]
["bitfinex-derivatives","SOLF0:USTF0",1743272216794,0.05950859,124.81,124.78,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1743272217894,8.0165,124.79,124.78,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1743272218798,26.98314746,124.81,124.73,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743272218992,15.61347516,124.79,124.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743272219193,48.89347516,124.79,124.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743272219392,8.0182,124.77,124.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743272220097,8.07491647,124.77,124.74,8.07995709]
["bitfinex-derivatives","SOLF0:USTF0",1743272220292,8.07491647,124.77,124.74,0.06045709]
["bitfinex-derivatives","SOLF0:USTF0",1743272221596,0.05671647,124.77,124.74,0.06045709]
["bitfinex-derivatives","SOLF0:USTF0",1743272221898,15.61347516,124.83,124.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743272222092,17.71157516,124.83,124.77,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743272222291,17.71157516,124.83,124.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743272222487,17.71157516,124.83,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743272222900,8.0158,124.8,124.79,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1743272223197,0.05845163,124.82,124.79,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1743272223601,0.05845163,124.82,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743272223800,0.05845163,124.82,124.79,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1743272225796,8.0156,124.81,124.79,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1743272225995,0.05845163,124.82,124.79,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1743272227295,8.0158,124.8,124.79,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1743272227594,0.05845163,124.82,124.79,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1743272227800,8.07335163,124.82,124.79,8.07465448]
["bitfinex-derivatives","SOLF0:USTF0",1743272228001,0.05845163,124.82,124.79,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1743272228396,8.0158,124.8,124.79,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1743272229496,8.0173,124.78,124.75,41.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743272229692,2.1565,124.81,124.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743272230304,2.1565,124.81,124.75,41.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743272230596,2.1565,124.81,124.77,0.05410869]
["bitfinex-derivatives","SOLF0:USTF0",1743272230597,0.05541158,124.79,124.77,0.05410869]
["bitfinex-derivatives","SOLF0:USTF0",1743272231202,0.05541158,124.79,124.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743272231403,8.0141,124.83,124.78,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743272231801,8.0141,124.83,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743272232700,8.06859499,124.83,124.8,8.07650038]
["bitfinex-derivatives","SOLF0:USTF0",1743272235108,8.0147,124.82,124.8,0.06100038]
["bitfinex-derivatives","SOLF0:USTF0",1743272235405,33.24,124.81,124.65,41.00724443]
["bitfinex-derivatives","SOLF0:USTF0",1743272235601,27.12594443,124.8,124.7,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743272235801,27.12594443,124.8,124.71,1.39752225]
["bitfinex-derivatives","SOLF0:USTF0",1743272236002,2.0797,124.81,124.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743272236202,8.0174,124.78,124.73,1.39752225]
["bitfinex-derivatives","SOLF0:USTF0",1743272236407,8.0174,124.78,124.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743272236609,0.05188206,124.77,124.74,0.05277868]
["bitfinex-derivatives","SOLF0:USTF0",1743272236803,0.05188206,124.77,124.75,41.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743272237508,0.05188206,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743272238110,0.05188206,124.77,124.75,41.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743272238311,0.05188206,124.77,124.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743272238612,0.05188206,124.77,124.75,41.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743272238911,0.05188206,124.77,124.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743272239109,264.18,124.88,124.75,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743272239311,5.0173048,124.87,124.76,3.43473581]
["bitfinex-derivatives","SOLF0:USTF0",1743272239513,8.0117,124.87,124.77,1.39713581]
["bitfinex-derivatives","SOLF0:USTF0",1743272239811,264.18,124.88,124.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743272240012,8.0133,124.84,124.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743272240310,8.07260904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272240511,0.05930904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272240712,0.05930904,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743272240913,0.05930904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272241106,8.07290904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272241812,0.05930904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272244112,8.07290904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272244706,0.05930904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272245417,0.05930904,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743272245815,0.05930904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272246012,8.0139,124.83,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272246413,0.05930904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272246815,8.07290904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272247014,0.05930904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272247219,8.07280904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272247421,0.05930904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272247722,8.07260904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272248022,0.05930904,124.84,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272248416,29.21954443,124.89,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272248417,11.05005162,124.91,124.82,0.05233597]
["bitfinex-derivatives","SOLF0:USTF0",1743272248619,11.05005162,124.91,124.88,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743272248821,11.05005162,124.91,124.88,41.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743272249023,8.0088,124.91,124.88,41.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743272249219,44.06194614,124.92,124.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743272249422,8.0089,124.91,124.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743272249619,0.05596936,124.91,124.89,0.0583469]
["bitfinex-derivatives","SOLF0:USTF0",1743272250125,8.0094,124.9,124.89,0.0583469]
["bitfinex-derivatives","SOLF0:USTF0",1743272251323,0.05596936,124.91,124.89,0.0583469]
["bitfinex-derivatives","SOLF0:USTF0",1743272252023,8.0094,124.9,124.89,0.0583469]
["bitfinex-derivatives","SOLF0:USTF0",1743272252922,8.0103,124.89,124.85,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743272253125,33.2,124.91,124.82,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1743272253317,4.1907,124.9,124.83,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743272253624,8.0123,124.86,124.83,41.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743272253820,24.95684443,124.89,124.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743272254220,0.05466108,124.86,124.83,0.05873288]
["bitfinex-derivatives","SOLF0:USTF0",1743272254724,0.05466108,124.86,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743272256122,0.05466108,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743272257122,0.05466108,124.86,124.84,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743272257323,0.05466108,124.86,124.83,33.25873288]
["bitfinex-derivatives","SOLF0:USTF0",1743272257723,0.05466108,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743272258322,2.1132,124.93,124.83,33.25873288]
["bitfinex-derivatives","SOLF0:USTF0",1743272258528,8.009,124.91,124.84,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743272258728,2.1132,124.93,124.87,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743272258928,5.0316462,124.92,124.86,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743272259130,2.1132,124.93,124.86,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743272259429,8.0101,124.89,124.88,0.05579786]
["bitfinex-derivatives","SOLF0:USTF0",1743272259824,0.05452354,124.91,124.88,0.05579786]
["bitfinex-derivatives","SOLF0:USTF0",1743272261125,8.01,124.89,124.88,0.05579786]
["bitfinex-derivatives","SOLF0:USTF0",1743272261331,0.05452354,124.91,124.88,0.05579786]
["bitfinex-derivatives","SOLF0:USTF0",1743272261726,8.0099,124.9,124.88,0.05579786]
["bitfinex-derivatives","SOLF0:USTF0",1743272261921,0.05452354,124.91,124.88,0.05579786]
["bitfinex-derivatives","SOLF0:USTF0",1743272262727,0.05452354,124.91,124.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743272263028,2.013,124.97,124.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743272263228,8.0057,124.96,124.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743272263428,2.013,124.97,124.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743272263728,8.0066,124.95,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743272264134,0.058007,124.94,124.92,0.06117995]
["bitfinex-derivatives","SOLF0:USTF0",1743272264331,8.064907,124.94,124.92,0.06117995]
["bitfinex-derivatives","SOLF0:USTF0",1743272264934,0.058007,124.94,124.92,0.06117995]
["bitfinex-derivatives","SOLF0:USTF0",1743272265735,0.058007,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743272267227,0.058007,124.94,124.92,41.24907995]
["bitfinex-derivatives","SOLF0:USTF0",1743272269538,0.058007,124.94,124.92,0.06117995]
["bitfinex-derivatives","SOLF0:USTF0",1743272271035,8.0075,124.93,124.92,0.06117995]
["bitfinex-derivatives","SOLF0:USTF0",1743272271234,0.058007,124.94,124.92,0.06117995]
["bitfinex-derivatives","SOLF0:USTF0",1743272271640,0.058007,124.94,124.92,33.22117995]
["bitfinex-derivatives","SOLF0:USTF0",1743272272739,0.058007,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743272273641,0.058007,124.94,124.92,41.22897995]
["bitfinex-derivatives","SOLF0:USTF0",1743272273939,0.058007,124.94,124.92,33.22117995]
["bitfinex-derivatives","SOLF0:USTF0",1743272275740,0.058007,124.94,124.92,41.22897995]
["bitfinex-derivatives","SOLF0:USTF0",1743272276548,8.064907,124.94,124.92,33.22117995]
["bitfinex-derivatives","SOLF0:USTF0",1743272276743,0.058007,124.94,124.92,33.22117995]
["bitfinex-derivatives","SOLF0:USTF0",1743272277646,0.058007,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743272280041,8.0045,124.98,124.95,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743272280246,264.18,125.0,124.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743272280445,264.18,125.0,124.93,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1743272280649,8.0048,124.98,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743272280846,8.0048,124.98,124.95,41.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743272281151,264.18,125.0,124.95,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743272281346,0.05590934,124.98,124.96,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743272281745,0.05590934,124.98,124.95,33.20052044]
["bitfinex-derivatives","SOLF0:USTF0",1743272284050,0.05590934,124.98,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743272284759,8.06050934,124.98,124.95,41.20622044]
["bitfinex-derivatives","SOLF0:USTF0",1743272284961,0.05590934,124.98,124.95,33.20052044]
["bitfinex-derivatives","SOLF0:USTF0",1743272286750,33.12,124.97,124.88,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1743272286958,24.95684443,124.95,124.88,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743272287156,24.95684443,124.95,124.85,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743272287357,8.0091,124.91,124.88,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743272288058,8.06003335,124.91,124.88,8.06210329]
["bitfinex-derivatives","SOLF0:USTF0",1743272288756,0.05093335,124.91,124.88,0.05150329]
["bitfinex-derivatives","SOLF0:USTF0",1743272289357,8.01,124.89,124.88,0.05150329]
["bitfinex-derivatives","SOLF0:USTF0",1743272291063,12.0946,124.9,124.88,0.05150329]
["bitfinex-derivatives","SOLF0:USTF0",1743272291261,0.05093335,124.91,124.88,0.05150329]
["bitfinex-derivatives","SOLF0:USTF0",1743272291655,8.01,124.89,124.88,0.05150329]
["bitfinex-derivatives","SOLF0:USTF0",1743272291860,33.17093335,124.91,124.81,1.39647823]
["bitfinex-derivatives","SOLF0:USTF0",1743272292058,24.95684443,124.89,124.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743272292261,8.013,124.85,124.82,41.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743272292664,24.95684443,124.89,124.8,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743272292863,35.1776,124.88,124.8,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743272293157,0.05683285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272293763,8.0131,124.85,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272294059,0.05683285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272294263,0.05683285,124.86,124.83,8.06994173]
["bitfinex-derivatives","SOLF0:USTF0",1743272294562,0.05683285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272294757,8.06883285,124.86,124.83,2.08394173]
["bitfinex-derivatives","SOLF0:USTF0",1743272294957,0.05683285,124.86,124.83,2.08394173]
["bitfinex-derivatives","SOLF0:USTF0",1743272295362,0.05683285,124.86,124.83,10.09764173]
["bitfinex-derivatives","SOLF0:USTF0",1743272295562,0.05683285,124.86,124.83,2.08394173]
["bitfinex-derivatives","SOLF0:USTF0",1743272296265,0.05683285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272296663,8.06913285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272296860,0.05683285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272298662,8.06903285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272298870,0.05683285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272299165,8.0126,124.85,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272299369,0.05683285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272299767,8.06933285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272300363,0.05683285,124.86,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272301367,8.0132,124.84,124.83,0.05644173]
["bitfinex-derivatives","SOLF0:USTF0",1743272302867,29.31537728,124.86,124.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743272303062,29.25854443,124.86,124.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743272303266,29.25854443,124.86,124.77,41.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743272303467,8.0161,124.8,124.77,41.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743272303667,33.1,124.84,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743272303863,8.0141,124.83,124.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743272304064,0.0557824,124.82,124.8,0.05186722]
["bitfinex-derivatives","SOLF0:USTF0",1743272304268,33.1,124.88,124.81,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743272304466,0.05596476,124.82,124.81,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743272304667,33.1,124.88,124.81,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743272304869,0.05250287,124.83,124.8,33.1515481]
["bitfinex-derivatives","SOLF0:USTF0",1743272305063,8.0143,124.83,124.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743272305262,8.07250435,124.83,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272305665,8.0146,124.82,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272305871,0.05820435,124.83,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272306470,8.0145,124.82,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272306676,0.05820435,124.83,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272307172,8.015,124.82,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272309175,8.07210435,124.83,124.8,41.16638358]
["bitfinex-derivatives","SOLF0:USTF0",1743272309574,0.05820435,124.83,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272309973,8.0147,124.82,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272310174,0.05820435,124.83,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272310676,8.0152,124.81,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272312176,8.0148,124.82,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272312378,0.05820435,124.83,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272312776,8.015,124.82,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272313875,8.0152,124.81,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272314478,0.05820435,124.83,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272314873,8.011,124.88,124.8,33.15058358]
["bitfinex-derivatives","SOLF0:USTF0",1743272315179,264.08,124.9,124.81,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743272315474,8.0117,124.87,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743272315677,8.0117,124.87,124.84,41.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743272316079,8.06516955,124.87,124.84,41.1723307]
["bitfinex-derivatives","SOLF0:USTF0",1743272317078,0.05346955,124.87,124.84,33.1594307]
["bitfinex-derivatives","SOLF0:USTF0",1743272317779,0.05346955,124.87,124.85,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743272318175,0.05346955,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743272318382,1.9981,124.96,124.87,15.59432733]
["bitfinex-derivatives","SOLF0:USTF0",1743272318575,1.9981,124.96,124.88,35.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743272318782,308.30194614,124.97,124.92,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743272318783,8.0065,124.95,124.92,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743272319081,8.0065,124.95,124.92,41.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743272319480,8.0068,124.94,124.92,33.13891717]
["bitfinex-derivatives","SOLF0:USTF0",1743272319681,0.05727089,124.95,124.92,33.13891717]
["bitfinex-derivatives","SOLF0:USTF0",1743272320682,0.05727089,124.95,124.92,0.05891717]
["bitfinex-derivatives","SOLF0:USTF0",1743272320880,8.0075,124.93,124.92,0.05891717]
["bitfinex-derivatives","SOLF0:USTF0",1743272322185,8.0095,124.9,124.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743272322385,35.178,124.94,124.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743272322582,8.0092,124.91,124.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743272322785,35.178,124.94,124.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743272322979,33.08,124.94,124.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743272323179,8.0079,124.93,124.86,1.3960569]
["bitfinex-derivatives","SOLF0:USTF0",1743272323383,0.05925153,124.91,124.89,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743272323583,0.05925153,124.91,124.89,41.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743272323785,0.05925153,124.91,124.89,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743272325080,8.0094,124.9,124.89,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743272325682,8.01,124.89,124.88,0.0589255]
["bitfinex-derivatives","SOLF0:USTF0",1743272326482,0.05925153,124.91,124.83,35.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743272326678,33.06,124.9,124.83,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743272326877,8.013,124.85,124.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743272327788,0.05181434,124.84,124.81,8.06829302]
["bitfinex-derivatives","SOLF0:USTF0",1743272328386,8.06541434,124.84,124.81,8.06829302]
["bitfinex-derivatives","SOLF0:USTF0",1743272328594,0.05181434,124.84,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272329692,8.0145,124.82,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272332094,8.0142,124.83,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272332392,33.11181434,124.84,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272333295,0.05181434,124.84,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272334696,8.0145,124.82,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272335398,8.0142,124.83,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272336392,0.05181434,124.84,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272336793,8.0144,124.83,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272337294,0.05181434,124.84,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272337900,8.0139,124.83,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272338803,0.05181434,124.84,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272340100,8.0145,124.82,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272340702,8.0143,124.83,124.81,0.05349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272341804,0.05181434,124.84,124.81,33.11349302]
["bitfinex-derivatives","SOLF0:USTF0",1743272342304,76.85977545,124.92,124.82,5.64250077]
["bitfinex-derivatives","SOLF0:USTF0",1743272342500,43.79977545,124.92,124.83,24.90941881]
["bitfinex-derivatives","SOLF0:USTF0",1743272342706,8.0102,124.89,124.86,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743272343003,59.37954084,124.92,124.84,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743272343306,8.011,124.88,124.85,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743272343504,8.011,124.88,124.87,0.05997844]
["bitfinex-derivatives","SOLF0:USTF0",1743272344006,8.06126664,124.89,124.87,0.05997844]
["bitfinex-derivatives","SOLF0:USTF0",1743272344402,0.05116664,124.89,124.87,0.05997844]
["bitfinex-derivatives","SOLF0:USTF0",1743272344604,8.0107,124.88,124.87,0.05997844]
["bitfinex-derivatives","SOLF0:USTF0",1743272345905,8.06146664,124.89,124.87,0.05997844]
["bitfinex-derivatives","SOLF0:USTF0",1743272346109,0.05116664,124.89,124.87,0.05997844]
["bitfinex-derivatives","SOLF0:USTF0",1743272346511,8.0107,124.88,124.87,0.05997844]
["bitfinex-derivatives","SOLF0:USTF0",1743272347206,0.05116664,124.89,124.87,0.05997844]
["bitfinex-derivatives","SOLF0:USTF0",1743272347409,0.05116664,124.89,124.87,33.09997844]
["bitfinex-derivatives","SOLF0:USTF0",1743272347807,0.05116664,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743272348914,0.05116664,124.89,124.87,41.11097844]
["bitfinex-derivatives","SOLF0:USTF0",1743272349116,0.05116664,124.89,124.87,33.09997844]
["bitfinex-derivatives","SOLF0:USTF0",1743272349617,0.05116664,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743272350117,42.43130755,125.02,124.91,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743272350118,59.37954084,124.98,124.91,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743272350311,5.02138774,124.97,124.91,41.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743272350618,15.57976539,124.98,124.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743272350810,5.02019689,124.97,124.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743272351124,8.0081,124.92,124.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743272353424,8.0076,124.93,124.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743272353721,0.05849806,124.95,124.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743272354315,8.0071,124.94,124.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743272354509,0.05849806,124.95,124.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743272355015,8.0072,124.94,124.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743272355523,0.05849806,124.95,124.91,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743272356420,0.05849806,124.95,124.9,0.06076551]
["bitfinex-derivatives","SOLF0:USTF0",1743272356922,8.0078,124.93,124.9,0.06076551]
["bitfinex-derivatives","SOLF0:USTF0",1743272357122,0.05849806,124.95,124.9,0.06076551]
["bitfinex-derivatives","SOLF0:USTF0",1743272357418,8.0073,124.94,124.91,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743272359321,0.05849806,124.95,124.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743272360524,0.05849806,124.95,124.93,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743272360824,0.05849806,124.95,124.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743272361325,8.0033,125.0,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743272362024,264.18,125.01,124.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743272362514,0.05632728,124.99,124.97,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743272362719,0.05632728,124.99,124.96,0.06035672]
["bitfinex-derivatives","SOLF0:USTF0",1743272362919,0.05632728,124.99,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743272363322,0.05632728,124.99,124.96,0.06035672]
["bitfinex-derivatives","SOLF0:USTF0",1743272364827,0.05632728,124.99,124.96,8.06555672]
["bitfinex-derivatives","SOLF0:USTF0",1743272365224,0.05632728,124.99,124.96,0.06035672]
["bitfinex-derivatives","SOLF0:USTF0",1743272366728,8.06032728,124.99,124.96,8.06575672]
["bitfinex-derivatives","SOLF0:USTF0",1743272368230,8.06032728,124.99,124.97,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743272368432,0.05632728,124.99,124.96,0.06035672]
["bitfinex-derivatives","SOLF0:USTF0",1743272368631,0.05632728,124.99,124.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743272368831,8.06002728,124.99,124.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743272369231,0.05632728,124.99,124.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743272369433,17.68206539,125.06,124.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743272369828,17.68206539,125.06,125.0,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743272370631,0.05409447,125.04,125.02,0.0523615]
["bitfinex-derivatives","SOLF0:USTF0",1743272371733,8.0011,125.03,125.02,0.0523615]
["bitfinex-derivatives","SOLF0:USTF0",1743272373031,8.05479447,125.04,125.02,0.0523615]
["bitfinex-derivatives","SOLF0:USTF0",1743272374328,0.05409447,125.04,125.02,8.0539615]
["bitfinex-derivatives","SOLF0:USTF0",1743272375031,0.05409447,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743272375330,15.57976539,125.1,125.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743272376033,7.9988,125.07,125.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743272376234,15.57976539,125.1,125.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743272376436,0.05309859,125.06,125.04,0.05941897]
["bitfinex-derivatives","SOLF0:USTF0",1743272376835,15.57976539,125.12,125.04,0.05941897]
["bitfinex-derivatives","SOLF0:USTF0",1743272377037,0.05308657,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743272377240,8.04832182,125.09,125.07,0.06118773]
["bitfinex-derivatives","SOLF0:USTF0",1743272377543,0.05112182,125.09,125.07,0.0611021]
["bitfinex-derivatives","SOLF0:USTF0",1743272378435,8.04842182,125.09,125.07,0.0611021]
["bitfinex-derivatives","SOLF0:USTF0",1743272378639,0.05112182,125.09,125.07,0.0611021]
["bitfinex-derivatives","SOLF0:USTF0",1743272379537,0.05112182,125.09,125.07,8.0594021]
["bitfinex-derivatives","SOLF0:USTF0",1743272379929,0.05112182,125.09,125.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743272380734,0.05112182,125.09,125.07,0.0611021]
["bitfinex-derivatives","SOLF0:USTF0",1743272381440,7.9979,125.08,125.07,0.0611021]
["bitfinex-derivatives","SOLF0:USTF0",1743272386542,8.0002,125.05,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743272386741,8.0002,125.05,125.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743272387639,17.75292626,125.09,125.0,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743272387842,0.05618115,125.05,125.02,0.05038693]
["bitfinex-derivatives","SOLF0:USTF0",1743272388045,0.05618115,125.05,125.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743272388046,17.75292626,125.07,125.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743272388248,8.0014,125.03,125.02,0.06085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272388939,0.05185079,125.05,125.02,0.06085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272389442,8.05205079,125.05,125.02,32.98085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272389641,0.05185079,125.05,125.02,32.98085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272389845,8.0009,125.04,125.02,32.98085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272390144,0.05185079,125.05,125.02,32.98085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272390845,8.0008,125.04,125.02,32.98085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272391541,8.0011,125.03,125.02,32.98085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272394750,8.0008,125.04,125.02,32.98085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272396852,8.0011,125.03,125.02,32.98085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272397053,8.0011,125.03,125.02,0.06085029]
["bitfinex-derivatives","SOLF0:USTF0",1743272400857,8.0033,125.0,124.98,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743272401752,8.0033,125.0,124.98,32.95090031]
["bitfinex-derivatives","SOLF0:USTF0",1743272401753,8.0571878,125.0,124.98,32.95090031]
["bitfinex-derivatives","SOLF0:USTF0",1743272402955,8.0571878,125.0,124.98,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1743272403156,8.0036,124.99,124.98,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1743272403359,17.05892832,125.0,124.9,280.82504052]
["bitfinex-derivatives","SOLF0:USTF0",1743272403558,8.006,124.96,124.91,34.27509179]
["bitfinex-derivatives","SOLF0:USTF0",1743272403750,8.006,124.96,124.93,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743272404355,17.00504052,125.0,124.92,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743272404553,0.05732468,124.96,124.93,32.94111488]
["bitfinex-derivatives","SOLF0:USTF0",1743272404958,2.1954,125.03,124.94,17.00504052]
["bitfinex-derivatives","SOLF0:USTF0",1743272405155,1.9881,125.04,124.95,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743272405357,1.9881,125.04,124.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272405757,17.00504052,125.03,124.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272405952,19.19934052,125.03,124.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272406158,0.05401681,125.01,124.98,0.05991954]
["bitfinex-derivatives","SOLF0:USTF0",1743272406359,0.05401681,125.01,124.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272406663,0.05401681,125.01,124.99,40.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743272409666,8.05641681,125.01,124.99,40.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743272409865,0.05401681,125.01,124.99,40.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743272410065,0.05401681,125.01,124.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272410662,0.05401681,125.01,124.98,0.05991954]
["bitfinex-derivatives","SOLF0:USTF0",1743272410966,8.0036,124.99,124.98,0.05991954]
["bitfinex-derivatives","SOLF0:USTF0",1743272412865,17.00504052,124.99,124.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272413472,8.0056,124.96,124.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272413773,17.00504052,124.97,124.91,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743272414069,8.0082,124.92,124.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272414266,17.00504052,124.93,124.87,37.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743272414470,17.00504052,124.93,124.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272414863,17.00504052,124.93,124.87,40.891]
["bitfinex-derivatives","SOLF0:USTF0",1743272415066,17.00504052,124.93,124.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272415461,8.0094,124.9,124.89,0.05082847]
["bitfinex-derivatives","SOLF0:USTF0",1743272416576,8.06556256,124.91,124.89,0.05082847]
["bitfinex-derivatives","SOLF0:USTF0",1743272417374,8.0094,124.9,124.89,0.05082847]
["bitfinex-derivatives","SOLF0:USTF0",1743272417573,17.06160308,124.91,124.89,0.05082847]
["bitfinex-derivatives","SOLF0:USTF0",1743272417778,0.05656256,124.91,124.89,0.05082847]
["bitfinex-derivatives","SOLF0:USTF0",1743272421076,8.06566256,124.91,124.89,0.05082847]
["bitfinex-derivatives","SOLF0:USTF0",1743272421478,0.05656256,124.91,124.89,0.05082847]
["bitfinex-derivatives","SOLF0:USTF0",1743272421872,0.05656256,124.91,124.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272422577,0.05656256,124.91,124.9,40.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743272425281,0.05656256,124.91,124.89,0.05082847]
["bitfinex-derivatives","SOLF0:USTF0",1743272425581,0.05656256,124.91,124.84,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272425582,17.08671226,124.91,124.84,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272425777,8.0105,124.89,124.85,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743272425979,8.0105,124.89,124.84,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272426684,0.06045093,124.88,124.85,8.07229292]
["bitfinex-derivatives","SOLF0:USTF0",1743272426880,0.06045093,124.88,124.85,0.05999292]
["bitfinex-derivatives","SOLF0:USTF0",1743272427577,0.06045093,124.88,124.85,8.07219292]
["bitfinex-derivatives","SOLF0:USTF0",1743272428183,8.07115093,124.88,124.85,8.07219292]
["bitfinex-derivatives","SOLF0:USTF0",1743272428578,0.06045093,124.88,124.85,8.07219292]
["bitfinex-derivatives","SOLF0:USTF0",1743272428779,0.06045093,124.88,124.86,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743272431176,0.06045093,124.88,124.85,0.05999292]
["bitfinex-derivatives","SOLF0:USTF0",1743272431382,17.04606789,124.95,124.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272431588,17.04606789,124.93,124.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272431882,8.0087,124.92,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743272432082,17.04606789,124.93,124.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743272432488,0.05394127,124.91,124.89,0.05476774]
["bitfinex-derivatives","SOLF0:USTF0",1743272432688,17.04606789,124.95,124.89,0.05476774]
["bitfinex-derivatives","SOLF0:USTF0",1743272432889,0.05271029,124.91,124.89,8.06446774]
["bitfinex-derivatives","SOLF0:USTF0",1743272434090,0.05271029,124.91,124.89,0.05476774]
["bitfinex-derivatives","SOLF0:USTF0",1743272434287,8.06191029,124.91,124.89,0.05476774]
["bitfinex-derivatives","SOLF0:USTF0",1743272434779,8.0094,124.9,124.89,0.05476774]
["bitfinex-derivatives","SOLF0:USTF0",1743272434984,17.09877818,124.91,124.86,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743272435184,17.04606789,124.91,124.86,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743272435483,17.04606789,124.91,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743272435484,8.0113,124.87,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743272435680,17.04606789,124.87,124.81,34.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743272435987,8.0131,124.85,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743272436289,8.06476836,124.85,124.83,0.05903172]
["bitfinex-derivatives","SOLF0:USTF0",1743272436892,0.05166836,124.85,124.83,8.07283172]
["bitfinex-derivatives","SOLF0:USTF0",1743272437191,0.05166836,124.85,124.83,0.05903172]
["bitfinex-derivatives","SOLF0:USTF0",1743272437495,8.0132,124.84,124.83,0.05903172]
["bitfinex-derivatives","SOLF0:USTF0",1743272438391,0.05166836,124.85,124.83,0.05903172]
["bitfinex-derivatives","SOLF0:USTF0",1743272438791,0.05166836,124.85,124.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743272439097,0.05166836,124.85,124.83,0.05903172]
["bitfinex-derivatives","SOLF0:USTF0",1743272441289,8.06446836,124.85,124.83,0.05903172]
["bitfinex-derivatives","SOLF0:USTF0",1743272441590,0.05166836,124.85,124.83,0.05903172]
["bitfinex-derivatives","SOLF0:USTF0",1743272442894,8.06446836,124.85,124.83,0.05903172]
["bitfinex-derivatives","SOLF0:USTF0",1743272444096,8.0132,124.84,124.83,0.05903172]
["bitfinex-derivatives","SOLF0:USTF0",1743272444693,17.09773625,124.85,124.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743272444892,17.04606789,124.85,124.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743272445296,8.0149,124.82,124.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743272445792,8.06736333,124.82,124.79,40.93576212]
["bitfinex-derivatives","SOLF0:USTF0",1743272446400,8.0152,124.81,124.79,32.91946212]
["bitfinex-derivatives","SOLF0:USTF0",1743272447297,8.0152,124.81,124.79,0.05946212]
["bitfinex-derivatives","SOLF0:USTF0",1743272447799,8.06716333,124.82,124.79,8.07576212]
["bitfinex-derivatives","SOLF0:USTF0",1743272448399,0.05246333,124.82,124.8,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743272448593,0.05246333,124.82,124.79,0.05946212]
["bitfinex-derivatives","SOLF0:USTF0",1743272448801,8.011,124.88,124.84,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743272448996,8.011,124.88,124.84,40.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743272449297,281.16606789,124.89,124.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743272449898,8.0117,124.87,124.85,0.05302449]
["bitfinex-derivatives","SOLF0:USTF0",1743272450098,0.05994125,124.88,124.85,0.05302449]
["bitfinex-derivatives","SOLF0:USTF0",1743272451298,8.0117,124.87,124.85,0.05302449]
["bitfinex-derivatives","SOLF0:USTF0",1743272451597,0.05994125,124.88,124.85,0.05302449]
["bitfinex-derivatives","SOLF0:USTF0",1743272452897,0.05994125,124.88,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743272453100,0.05994125,124.88,124.87,40.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743272456001,292.23601175,124.95,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743272456297,8.0072,124.94,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743272456700,8.0075,124.93,124.9,40.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743272456900,292.23601175,124.95,124.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743272457093,17.04606789,124.93,124.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743272457298,5.04515298,124.92,124.91,0.05687633]
["bitfinex-derivatives","SOLF0:USTF0",1743272457497,13.05375298,124.92,124.91,0.05687633]
["bitfinex-derivatives","SOLF0:USTF0",1743272459902,8.0101,124.89,124.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743272461094,8.06323742,124.89,124.87,32.90061183]
["bitfinex-derivatives","SOLF0:USTF0",1743272461505,0.05313742,124.89,124.87,32.90061183]
["bitfinex-derivatives","SOLF0:USTF0",1743272462004,0.05313742,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743272462601,281.28606789,124.95,124.93,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743272462809,264.24,124.95,124.93,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743272463003,8.0058,124.96,124.93,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743272463200,36.00111175,124.97,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743272463400,5.04387471,124.96,124.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743272463604,27.99601175,124.97,124.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743272463803,0.05152246,124.94,124.92,8.05969005]
["bitfinex-derivatives","SOLF0:USTF0",1743272464199,0.05152246,124.94,124.92,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1743272464407,8.0075,124.93,124.92,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1743272464709,0.05152246,124.94,124.88,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743272464907,8.0085,124.92,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743272465207,2.087,124.94,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743272465909,0.05035208,124.93,124.9,0.05397497]
["bitfinex-derivatives","SOLF0:USTF0",1743272466298,0.05035208,124.93,124.9,8.06327497]
["bitfinex-derivatives","SOLF0:USTF0",1743272466704,0.05035208,124.93,124.9,0.05397497]
["bitfinex-derivatives","SOLF0:USTF0",1743272467411,8.0088,124.91,124.9,0.05397497]
["bitfinex-derivatives","SOLF0:USTF0",1743272467614,0.05035208,124.93,124.9,0.05397497]
["bitfinex-derivatives","SOLF0:USTF0",1743272467906,25.05486789,124.91,124.9,0.05397497]
["bitfinex-derivatives","SOLF0:USTF0",1743272468110,17.04606789,124.91,124.85,1.39611515]
["bitfinex-derivatives","SOLF0:USTF0",1743272468305,17.04606789,124.89,124.82,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743272468504,17.04606789,124.89,124.81,34.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743272468505,8.013,124.85,124.81,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743272468907,8.013,124.85,124.82,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743272469107,17.04606789,124.87,124.81,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743272469316,0.05096649,124.85,124.82,0.05984492]
["bitfinex-derivatives","SOLF0:USTF0",1743272469812,0.05096649,124.85,124.82,8.07394492]
["bitfinex-derivatives","SOLF0:USTF0",1743272470112,0.05096649,124.85,124.82,0.05984492]
["bitfinex-derivatives","SOLF0:USTF0",1743272470308,0.05096649,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743272471607,0.05096649,124.85,124.82,0.05984492]
["bitfinex-derivatives","SOLF0:USTF0",1743272472013,8.0139,124.83,124.82,0.05984492]
["bitfinex-derivatives","SOLF0:USTF0",1743272472809,8.0135,124.84,124.82,0.05984492]
["bitfinex-derivatives","SOLF0:USTF0",1743272473012,17.09703438,124.85,124.82,0.05984492]
["bitfinex-derivatives","SOLF0:USTF0",1743272473514,8.0139,124.83,124.82,0.05984492]
["bitfinex-derivatives","SOLF0:USTF0",1743272475413,8.0162,124.8,124.77,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272475619,21.10676789,124.85,124.76,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743272475809,8.0149,124.82,124.77,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272476311,8.0149,124.82,124.78,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743272476519,0.05963242,124.81,124.77,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272476712,32.8,124.88,124.77,49.84606789]
["bitfinex-derivatives","SOLF0:USTF0",1743272476913,4.1574,124.9,124.79,17.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1743272477112,8.011,124.88,124.8,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272477316,4.1574,124.9,124.8,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272477616,8.0116,124.87,124.83,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743272477817,0.05946562,124.86,124.84,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1743272478317,8.07176562,124.86,124.84,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1743272479119,0.05946562,124.86,124.84,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1743272479813,0.05946562,124.86,124.84,8.06813991]
["bitfinex-derivatives","SOLF0:USTF0",1743272480419,8.07146562,124.86,124.84,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1743272480615,0.05946562,124.86,124.84,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1743272482420,0.05946562,124.86,124.84,8.06813991]
["bitfinex-derivatives","SOLF0:USTF0",1743272482817,0.05946562,124.86,124.85,40.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743272485022,2.026,124.92,124.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272485214,281.18606789,124.93,124.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272485414,5.0443795,124.92,124.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272485623,281.18606789,124.93,124.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272485819,5.04404677,124.92,124.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272486019,281.18606789,124.93,124.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743272486317,0.05751932,124.9,124.87,0.05988139]
["bitfinex-derivatives","SOLF0:USTF0",1743272487029,0.05751932,124.9,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743272487325,0.05751932,124.9,124.87,0.05988139]
["bitfinex-derivatives","SOLF0:USTF0",1743272487725,8.06711932,124.9,124.87,8.07078139]
["bitfinex-derivatives","SOLF0:USTF0",1743272488923,0.05751932,124.9,124.87,0.05988139]
["bitfinex-derivatives","SOLF0:USTF0",1743272489123,22.08566979,124.89,124.87,0.05988139]
["bitfinex-derivatives","SOLF0:USTF0",1743272489319,17.04606789,124.89,124.87,0.05988139]
["bitfinex-derivatives","SOLF0:USTF0",1743272489726,8.0107,124.88,124.87,0.05988139]
["bitfinex-derivatives","SOLF0:USTF0",1743272490225,8.0104,124.89,124.87,0.05988139]
["bitfinex-derivatives","SOLF0:USTF0",1743272491824,32.83751932,124.9,124.87,0.05988139]
["bitfinex-derivatives","SOLF0:USTF0",1743272492033,22.09032959,124.89,124.82,36.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743272492228,21.30876789,124.89,124.82,36.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743272492831,8.0114,124.87,124.82,36.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743272493129,0.0541422,124.86,124.83,32.83360672]
["bitfinex-derivatives","SOLF0:USTF0",1743272493532,0.0541422,124.86,124.85,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743272494025,272.1478,124.93,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743272494220,43.79977545,124.96,124.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743272494420,5.04894638,124.95,124.89,51.85266789]
["bitfinex-derivatives","SOLF0:USTF0",1743272494624,43.79977545,124.96,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743272494830,43.79977545,124.96,124.93,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743272495128,43.85811303,124.96,124.93,32.83384796]
["bitfinex-derivatives","SOLF0:USTF0",1743272495830,51.86401303,124.96,124.93,32.83384796]
["bitfinex-derivatives","SOLF0:USTF0",1743272496031,0.05833758,124.96,124.93,32.83384796]
["bitfinex-derivatives","SOLF0:USTF0",1743272496530,0.05833758,124.96,124.93,40.84094796]
["bitfinex-derivatives","SOLF0:USTF0",1743272497327,0.05833758,124.96,124.94,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743272497531,0.05833758,124.96,124.93,32.83384796]
["bitfinex-derivatives","SOLF0:USTF0",1743272497830,0.05833758,124.96,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743272498026,0.05833758,124.96,124.93,32.83384796]
["bitfinex-derivatives","SOLF0:USTF0",1743272500031,0.05833758,124.96,124.94,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743272500626,0.05833758,124.96,124.93,32.83384796]
["bitfinex-derivatives","SOLF0:USTF0",1743272501330,8.0067,124.95,124.93,32.83384796]
["bitfinex-derivatives","SOLF0:USTF0",1743272502127,17.10440547,124.96,124.93,0.05384796]
["bitfinex-derivatives","SOLF0:USTF0",1743272504031,8.0068,124.94,124.93,0.05384796]
["bitfinex-derivatives","SOLF0:USTF0",1743272504534,17.04606789,124.94,124.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743272504734,17.04606789,124.9,124.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743272505030,8.012,124.86,124.82,36.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743272505228,17.04606789,124.88,124.82,36.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743272505426,49.78606789,124.9,124.82,36.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743272505627,0.06054422,124.86,124.85,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743272506027,0.05039493,124.87,124.85,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743272506829,0.05039493,124.87,124.84,8.06390158]
["bitfinex-derivatives","SOLF0:USTF0",1743272507332,0.05039493,124.87,124.85,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743272507531,0.05039493,124.87,124.84,0.05090158]
["bitfinex-derivatives","SOLF0:USTF0",1743272507733,0.05039493,124.87,124.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743272508532,0.05039493,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743272508932,0.05039493,124.87,124.85,40.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743272509137,0.05039493,124.87,124.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743272510429,0.05039493,124.87,124.85,40.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743272512641,0.05039493,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743272515248,8.0089,124.91,124.88,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743272516047,8.0089,124.91,124.87,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743272516449,0.05559256,124.9,124.88,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743272517250,8.06509256,124.9,124.88,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743272518947,8.01,124.89,124.88,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743272519151,8.01,124.89,124.82,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743272519152,32.72,124.89,124.82,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743272519351,17.04606789,124.87,124.82,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743272519551,8.0117,124.87,124.82,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743272519752,49.76606789,124.89,124.82,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743272520253,8.0109,124.88,124.82,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743272520455,0.05163594,124.87,124.84,0.05269046]
["bitfinex-derivatives","SOLF0:USTF0",1743272520753,0.05163594,124.87,124.86,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743272521253,8.009,124.91,124.89,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743272521442,264.14,124.95,124.88,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743272521648,8.0059,124.96,124.93,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743272522447,8.06727082,124.96,124.93,8.06515867]
["bitfinex-derivatives","SOLF0:USTF0",1743272524057,0.06137082,124.96,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743272524456,8.0065,124.95,124.93,0.05805867]
["bitfinex-derivatives","SOLF0:USTF0",1743272526359,0.06137082,124.96,124.93,0.05805867]
["bitfinex-derivatives","SOLF0:USTF0",1743272527059,0.06137082,124.96,124.93,8.06525867]
["bitfinex-derivatives","SOLF0:USTF0",1743272527661,0.06137082,124.96,124.93,0.05805867]
["bitfinex-derivatives","SOLF0:USTF0",1743272527858,0.06137082,124.96,124.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743272528259,8.06737082,124.96,124.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743272529157,0.06137082,124.96,124.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743272530167,0.06137082,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743272532161,0.06137082,124.96,124.93,0.05805867]
["bitfinex-derivatives","SOLF0:USTF0",1743272532563,0.06137082,124.96,124.94,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743272534071,0.06137082,124.96,124.93,0.05805867]
["bitfinex-derivatives","SOLF0:USTF0",1743272534660,32.74137082,124.96,124.93,0.05805867]
["bitfinex-derivatives","SOLF0:USTF0",1743272534969,31.3280632,124.95,124.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743272535170,8.0084,124.92,124.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743272535372,31.3280632,124.95,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743272535571,5.04579295,124.94,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743272535768,8.0078,124.93,124.89,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743272538374,0.0601686,124.93,124.9,8.06123929]
["bitfinex-derivatives","SOLF0:USTF0",1743272539073,8.0677686,124.93,124.9,8.06123929]
["bitfinex-derivatives","SOLF0:USTF0",1743272539277,8.0677686,124.93,124.9,0.05213929]
["bitfinex-derivatives","SOLF0:USTF0",1743272539475,0.0601686,124.93,124.9,0.05213929]
["bitfinex-derivatives","SOLF0:USTF0",1743272539670,8.0082,124.92,124.9,0.05213929]
["bitfinex-derivatives","SOLF0:USTF0",1743272540271,0.0601686,124.93,124.9,0.05213929]
["bitfinex-derivatives","SOLF0:USTF0",1743272540472,32.7401686,124.93,124.9,0.05213929]
["bitfinex-derivatives","SOLF0:USTF0",1743272541977,8.0088,124.91,124.9,0.05213929]
["bitfinex-derivatives","SOLF0:USTF0",1743272542479,0.0601686,124.93,124.9,0.05213929]
["bitfinex-derivatives","SOLF0:USTF0",1743272542668,8.0678686,124.93,124.9,8.06123929]
["bitfinex-derivatives","SOLF0:USTF0",1743272543679,8.0678686,124.93,124.9,0.05213929]
["bitfinex-derivatives","SOLF0:USTF0",1743272544275,8.0678686,124.93,124.9,8.06153929]
["bitfinex-derivatives","SOLF0:USTF0",1743272545283,0.0601686,124.93,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743272545777,5.05640163,124.98,124.91,34.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743272545975,12.1008,124.99,124.91,34.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743272546174,4.0969,124.99,124.92,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743272546367,4.0969,124.99,124.91,34.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743272546575,5.05670872,124.98,124.91,34.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743272546875,0.05988919,124.96,124.93,0.06021119]
["bitfinex-derivatives","SOLF0:USTF0",1743272547077,8.06578919,124.96,124.93,0.06021119]
["bitfinex-derivatives","SOLF0:USTF0",1743272547278,8.06578919,124.96,124.93,8.06741119]
["bitfinex-derivatives","SOLF0:USTF0",1743272547472,0.05988919,124.96,124.93,8.06741119]
["bitfinex-derivatives","SOLF0:USTF0",1743272547873,0.05988919,124.96,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743272548083,8.06548919,124.96,124.93,0.06021119]
["bitfinex-derivatives","SOLF0:USTF0",1743272548378,8.06548919,124.96,124.93,8.06731119]
["bitfinex-derivatives","SOLF0:USTF0",1743272548580,0.05988919,124.96,124.93,0.06021119]
["bitfinex-derivatives","SOLF0:USTF0",1743272549177,0.05988919,124.96,124.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743272550382,0.05988919,124.96,124.94,40.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743272550679,0.05988919,124.96,124.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743272550881,0.05988919,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743272551073,0.05988919,124.96,124.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743272552084,0.05988919,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743272552286,0.05988919,124.96,124.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743272552489,0.05988919,124.96,124.93,0.06021119]
["bitfinex-derivatives","SOLF0:USTF0",1743272553284,8.06578919,124.96,124.93,8.06731119]
["bitfinex-derivatives","SOLF0:USTF0",1743272553584,8.06578919,124.96,124.93,0.06021119]
["bitfinex-derivatives","SOLF0:USTF0",1743272553887,0.05988919,124.96,124.93,0.06021119]
["bitfinex-derivatives","SOLF0:USTF0",1743272554483,8.0065,124.95,124.93,0.06021119]
["bitfinex-derivatives","SOLF0:USTF0",1743272555583,17.02582325,124.95,124.93,0.06021119]
["bitfinex-derivatives","SOLF0:USTF0",1743272555882,17.02582325,124.93,124.86,1.39596544]
["bitfinex-derivatives","SOLF0:USTF0",1743272556076,17.02582325,124.93,124.85,34.719]
["bitfinex-derivatives","SOLF0:USTF0",1743272556077,8.0107,124.88,124.85,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743272556585,8.0117,124.87,124.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743272556781,8.07086245,124.87,124.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743272557080,8.07086245,124.87,124.85,0.0520967]
["bitfinex-derivatives","SOLF0:USTF0",1743272558387,0.05916245,124.87,124.85,0.0520967]
["bitfinex-derivatives","SOLF0:USTF0",1743272561192,8.07076245,124.87,124.85,0.0520967]
["bitfinex-derivatives","SOLF0:USTF0",1743272564399,0.05916245,124.87,124.85,0.0520967]
["bitfinex-derivatives","SOLF0:USTF0",1743272566703,8.07056245,124.87,124.85,0.0520967]
["bitfinex-derivatives","SOLF0:USTF0",1743272566906,0.05916245,124.87,124.85,0.0520967]
["bitfinex-derivatives","SOLF0:USTF0",1743272567095,0.05916245,124.87,124.86,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743272567499,0.05916245,124.87,124.85,0.0520967]
["bitfinex-derivatives","SOLF0:USTF0",1743272568102,0.05916245,124.87,124.85,8.0642967]
["bitfinex-derivatives","SOLF0:USTF0",1743272568405,0.05916245,124.87,124.85,0.0520967]
["bitfinex-derivatives","SOLF0:USTF0",1743272568801,0.05916245,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743272569103,0.05916245,124.87,124.86,40.652]
["bitfinex-derivatives","SOLF0:USTF0",1743272571207,0.05916245,124.87,124.86,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743272571699,0.05916245,124.87,124.86,40.652]
["bitfinex-derivatives","SOLF0:USTF0",1743272575501,264.02,124.93,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743272575703,43.58994386,124.97,124.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743272575904,5.05659298,124.96,124.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743272576104,18.95514386,124.97,124.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743272576407,5.0582385,124.96,124.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743272576606,10.94994386,124.97,124.89,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743272576805,10.94994386,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743272577007,10.94994386,124.97,124.94,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743272577307,10.94994386,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743272577509,10.94994386,124.97,124.94,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743272577909,8.056518,124.98,124.94,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743272578303,8.056518,124.98,124.95,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743272579812,0.052218,124.98,124.95,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743272580812,8.056518,124.98,124.95,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743272581207,0.052218,124.98,124.96,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743272582308,5.05828516,125.04,124.98,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743272582514,272.0804,125.05,125.01,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743272582714,5.05784567,125.04,125.01,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743272582907,272.0804,125.05,125.01,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743272583109,8.0518638,125.04,125.01,8.06122854]
["bitfinex-derivatives","SOLF0:USTF0",1743272583315,0.0512638,125.04,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743272583517,0.0512638,125.04,125.01,0.05922854]
["bitfinex-derivatives","SOLF0:USTF0",1743272584715,8.0014,125.03,125.01,0.05922854]
["bitfinex-derivatives","SOLF0:USTF0",1743272584917,0.0512638,125.04,125.01,0.05922854]
["bitfinex-derivatives","SOLF0:USTF0",1743272585110,8.0014,125.03,125.01,0.05922854]
["bitfinex-derivatives","SOLF0:USTF0",1743272586015,0.0512638,125.04,125.01,0.05922854]
["bitfinex-derivatives","SOLF0:USTF0",1743272586317,0.0512638,125.04,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743272587213,0.0512638,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743272588319,7.9969,125.1,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743272588619,281.04120424,125.11,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743272589217,7.9973,125.09,125.05,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743272589414,7.9973,125.09,125.07,0.06048509]
["bitfinex-derivatives","SOLF0:USTF0",1743272590017,0.05934629,125.1,125.07,0.06048509]
["bitfinex-derivatives","SOLF0:USTF0",1743272590217,8.05634629,125.1,125.07,0.06048509]
["bitfinex-derivatives","SOLF0:USTF0",1743272590518,0.05934629,125.1,125.07,0.06048509]
["bitfinex-derivatives","SOLF0:USTF0",1743272590917,7.9976,125.09,125.07,0.06048509]
["bitfinex-derivatives","SOLF0:USTF0",1743272593718,7.9979,125.08,125.07,0.06048509]
["bitfinex-derivatives","SOLF0:USTF0",1743272596222,7.9976,125.09,125.07,0.06048509]
["bitfinex-derivatives","SOLF0:USTF0",1743272597320,0.05934629,125.1,125.07,0.06048509]
["bitfinex-derivatives","SOLF0:USTF0",1743272597624,0.05934629,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743272597925,0.05934629,125.1,125.09,40.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743272598920,7.995,125.13,125.09,40.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743272599121,17.02120424,125.15,125.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743272599624,7.9943,125.14,125.1,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743272599820,0.05188798,125.13,125.11,0.05140791]
["bitfinex-derivatives","SOLF0:USTF0",1743272600319,17.07309222,125.13,125.11,0.05140791]
["bitfinex-derivatives","SOLF0:USTF0",1743272600719,7.9953,125.12,125.11,0.05140791]
["bitfinex-derivatives","SOLF0:USTF0",1743272601021,17.07309222,125.13,125.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743272602223,7.9977,125.09,125.08,0.05176568]
["bitfinex-derivatives","SOLF0:USTF0",1743272603319,0.05420171,125.1,125.08,0.05176568]
["bitfinex-derivatives","SOLF0:USTF0",1743272604323,7.9972,125.09,125.08,0.05176568]
["bitfinex-derivatives","SOLF0:USTF0",1743272605916,17.02120424,125.09,124.98,17.02120424]
["bitfinex-derivatives","SOLF0:USTF0",1743272606119,17.02120424,125.07,124.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743272606516,7.9995,125.06,124.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743272606721,4.2797,125.08,124.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743272607016,4.2797,125.08,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743272607219,0.05936017,125.05,125.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272607422,0.05936017,125.05,125.03,32.5705093]
["bitfinex-derivatives","SOLF0:USTF0",1743272608031,8.0004,125.04,125.03,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1743272608324,0.05936017,125.05,125.03,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1743272608721,8.05956017,125.05,125.03,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1743272609424,0.05936017,125.05,125.03,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1743272609927,0.05936017,125.05,125.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272610428,0.05936017,125.05,125.04,40.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743272611520,0.05936017,125.05,125.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272612621,0.05936017,125.05,125.03,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1743272613127,8.0004,125.04,125.03,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1743272613728,8.05946017,125.05,125.03,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1743272613931,0.05936017,125.05,125.03,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1743272614926,8.0004,125.04,125.03,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1743272615131,17.08056441,125.05,124.94,17.02120424]
["bitfinex-derivatives","SOLF0:USTF0",1743272615432,8.0034,125.0,124.96,40.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743272615631,17.02120424,125.03,124.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272616131,8.0540193,125.01,124.98,0.05640341]
["bitfinex-derivatives","SOLF0:USTF0",1743272617226,8.0033,125.0,124.98,0.05640341]
["bitfinex-derivatives","SOLF0:USTF0",1743272617530,0.0512193,125.01,124.98,0.05640341]
["bitfinex-derivatives","SOLF0:USTF0",1743272617927,8.0540193,125.01,124.98,0.05640341]
["bitfinex-derivatives","SOLF0:USTF0",1743272619137,17.07242354,125.01,124.98,0.05640341]
["bitfinex-derivatives","SOLF0:USTF0",1743272619331,17.07242354,125.01,124.94,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272619534,8.0037,124.99,124.94,40.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743272619733,17.02120424,125.01,124.94,40.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743272620130,17.02120424,125.01,124.94,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272620334,32.52,125.02,124.94,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272620633,0.05444856,124.99,124.96,0.05403291]
["bitfinex-derivatives","SOLF0:USTF0",1743272621031,0.05444856,124.99,124.96,8.05923291]
["bitfinex-derivatives","SOLF0:USTF0",1743272621232,0.05444856,124.99,124.96,0.05403291]
["bitfinex-derivatives","SOLF0:USTF0",1743272621629,0.05444856,124.99,124.97,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743272621830,0.05444856,124.99,124.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272622030,0.05444856,124.99,124.98,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743272624234,0.05444856,124.99,124.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272625336,0.05444856,124.99,124.97,40.5246]
["bitfinex-derivatives","SOLF0:USTF0",1743272625942,0.05444856,124.99,124.98,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743272626126,0.05444856,124.99,124.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272627336,0.05444856,124.99,124.98,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743272630837,17.02120424,125.07,125.01,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743272631136,8.0007,125.04,124.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272631526,8.0014,125.03,124.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743272631728,17.02120424,125.03,124.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272631931,0.05263244,125.01,124.98,0.06020248]
["bitfinex-derivatives","SOLF0:USTF0",1743272632936,8.05543244,125.01,124.98,8.06440248]
["bitfinex-derivatives","SOLF0:USTF0",1743272633336,0.05263244,125.01,124.99,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743272633932,0.05263244,125.01,124.98,0.06020248]
["bitfinex-derivatives","SOLF0:USTF0",1743272635740,49.57383668,125.01,124.98,0.06020248]
["bitfinex-derivatives","SOLF0:USTF0",1743272636538,8.0036,124.99,124.98,0.06020248]
["bitfinex-derivatives","SOLF0:USTF0",1743272636741,17.02120424,124.99,124.92,36.612]
["bitfinex-derivatives","SOLF0:USTF0",1743272636942,17.02120424,124.99,124.92,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1743272637140,17.02120424,124.99,124.88,17.02120424]
["bitfinex-derivatives","SOLF0:USTF0",1743272637440,2.0706,124.98,124.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272637737,0.05261719,124.96,124.94,0.05824702]
["bitfinex-derivatives","SOLF0:USTF0",1743272638643,8.05861719,124.96,124.94,0.05824702]
["bitfinex-derivatives","SOLF0:USTF0",1743272639045,0.05261719,124.96,124.94,0.05824702]
["bitfinex-derivatives","SOLF0:USTF0",1743272640138,0.05261719,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743272640539,0.05261719,124.96,124.94,0.05824702]
["bitfinex-derivatives","SOLF0:USTF0",1743272641445,8.05871719,124.96,124.94,0.05824702]
["bitfinex-derivatives","SOLF0:USTF0",1743272642041,0.05261719,124.96,124.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272642242,17.02120424,124.97,124.87,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1743272642441,8.0076,124.93,124.88,33.8956277]
["bitfinex-derivatives","SOLF0:USTF0",1743272642742,8.0076,124.93,124.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272643445,0.05408677,124.92,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743272643644,8.06218677,124.92,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743272643944,0.05408677,124.92,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743272644245,0.05408677,124.92,124.9,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743272646545,0.05408677,124.92,124.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272646736,0.05408677,124.92,124.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272647346,8.0097,124.9,124.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272647742,0.05408677,124.92,124.83,268.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743272647937,8.0108,124.88,124.84,9.40900852]
["bitfinex-derivatives","SOLF0:USTF0",1743272648141,0.05870252,124.89,124.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272648544,8.06900252,124.89,124.85,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743272649741,8.0108,124.88,124.85,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743272649947,0.05870252,124.89,124.84,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743272650349,8.0118,124.87,124.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272650648,0.05870252,124.89,124.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272651049,0.05870252,124.89,124.85,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743272651449,0.05870252,124.89,124.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272652149,0.05870252,124.89,124.83,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743272652150,0.05870252,124.89,124.86,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743272652749,8.06880252,124.89,124.86,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743272654647,0.05870252,124.89,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743272655151,0.05870252,124.89,124.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272655452,0.05870252,124.89,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743272658250,0.05870252,124.89,124.85,40.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743272658451,0.05870252,124.89,124.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272658654,17.07990676,124.89,124.78,17.02120424]
["bitfinex-derivatives","SOLF0:USTF0",1743272658955,17.02120424,124.89,124.79,38.05950431]
["bitfinex-derivatives","SOLF0:USTF0",1743272659153,0.05610001,124.85,124.8,1.39660431]
["bitfinex-derivatives","SOLF0:USTF0",1743272659454,0.05610001,124.85,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743272662144,0.05610001,124.85,124.82,40.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743272663249,8.06880001,124.85,124.82,40.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743272664556,0.05610001,124.85,124.83,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743272666258,0.05610001,124.85,124.82,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272667159,0.05610001,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743272668256,0.05610001,124.85,124.82,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272669761,0.05610001,124.85,124.83,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743272670259,0.05610001,124.85,124.82,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743272670458,0.05610001,124.85,124.82,40.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743272672061,0.05610001,124.85,124.83,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743272675264,8.06880001,124.85,124.83,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743272676065,0.05610001,124.85,124.83,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743272677366,8.06870001,124.85,124.83,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743272677565,10.97057759,124.85,124.79,15.07737758]
["bitfinex-derivatives","SOLF0:USTF0",1743272677766,8.0143,124.83,124.79,47.55737758]
["bitfinex-derivatives","SOLF0:USTF0",1743272678170,0.05558915,124.82,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743272679872,0.05558915,124.82,124.79,47.55737758]
["bitfinex-derivatives","SOLF0:USTF0",1743272682769,0.05558915,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743272683671,0.05558915,124.82,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743272684071,0.05558915,124.82,124.79,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272684267,0.05558915,124.82,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743272685269,0.05558915,124.82,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743272685475,10.91447758,124.81,124.77,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272685669,10.91447758,124.81,124.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743272685982,8.0163,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743272686182,8.0738143,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743272687285,0.0575143,124.8,124.78,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743272688385,0.0575143,124.8,124.77,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272689881,0.0575143,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743272692582,0.0575143,124.8,124.76,43.37447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272692780,0.0575143,124.8,124.76,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272692986,8.0165,124.79,124.75,36.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743272693285,8.0165,124.79,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743272694281,8.0736143,124.8,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743272696084,0.0575143,124.8,124.76,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272696688,0.0575143,124.8,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743272696881,0.0575143,124.8,124.76,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272697186,8.0133,124.84,124.78,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272697488,8.0133,124.84,124.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743272697888,8.0133,124.84,124.81,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743272698382,8.06451077,124.84,124.81,8.07023172]
["bitfinex-derivatives","SOLF0:USTF0",1743272700183,8.06451077,124.84,124.82,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743272700390,0.05121077,124.84,124.81,0.05553172]
["bitfinex-derivatives","SOLF0:USTF0",1743272700891,0.05121077,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743272701188,0.05121077,124.84,124.81,0.05553172]
["bitfinex-derivatives","SOLF0:USTF0",1743272701686,0.05121077,124.84,124.82,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743272703591,0.05121077,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743272704386,275.21447758,124.9,124.82,43.35447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272704592,10.91447758,124.88,124.82,43.35447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272704787,5.08278044,124.87,124.82,43.35447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272704987,10.91447758,124.88,124.82,43.35447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272705188,5.08221618,124.87,124.82,43.35447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272705391,0.05933185,124.86,124.84,0.05112287]
["bitfinex-derivatives","SOLF0:USTF0",1743272705988,0.05933185,124.86,124.84,8.06402287]
["bitfinex-derivatives","SOLF0:USTF0",1743272706585,0.05933185,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743272710102,0.05933185,124.86,124.84,8.06412287]
["bitfinex-derivatives","SOLF0:USTF0",1743272711696,8.0126,124.85,124.84,0.05112287]
["bitfinex-derivatives","SOLF0:USTF0",1743272713899,8.0149,124.82,124.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743272714104,18.92937758,124.82,124.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743272714696,18.92937758,124.82,124.78,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743272714904,10.91447758,124.8,124.79,0.05459458]
["bitfinex-derivatives","SOLF0:USTF0",1743272715201,0.06141398,124.81,124.79,0.05459458]
["bitfinex-derivatives","SOLF0:USTF0",1743272715404,8.07691398,124.81,124.79,0.05459458]
["bitfinex-derivatives","SOLF0:USTF0",1743272716306,8.0158,124.8,124.79,0.05459458]
["bitfinex-derivatives","SOLF0:USTF0",1743272716502,18.93027758,124.8,124.79,0.05459458]
["bitfinex-derivatives","SOLF0:USTF0",1743272719807,8.0176,124.78,124.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743272720006,10.91447758,124.78,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743272720510,10.91447758,124.78,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743272720809,0.05537512,124.77,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743272721503,0.05537512,124.77,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743272721700,0.05537512,124.77,124.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743272722103,8.0184,124.76,124.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743272722310,8.0184,124.76,124.73,40.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743272722612,8.07347512,124.77,124.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743272723210,8.07347512,124.77,124.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743272724209,0.05537512,124.77,124.75,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743272725313,8.07317512,124.77,124.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743272725609,0.05537512,124.77,124.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743272725806,0.05537512,124.77,124.72,47.55747758]
["bitfinex-derivatives","SOLF0:USTF0",1743272726709,8.07327512,124.77,124.72,47.55747758]
["bitfinex-derivatives","SOLF0:USTF0",1743272727311,8.07327512,124.77,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743272727911,8.07327512,124.77,124.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743272728416,10.91447758,124.76,124.71,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272728910,0.05640416,124.75,124.71,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272729104,0.05640416,124.75,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743272729912,8.02,124.74,124.71,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272730122,10.91447758,124.74,124.68,14.93447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272730419,10.91447758,124.72,124.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743272730618,10.97205976,124.72,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743272731016,10.97205976,124.72,124.68,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743272731221,10.91447758,124.7,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272731521,10.91447758,124.7,124.65,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272732019,0.05555063,124.69,124.65,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272733321,0.05555063,124.69,124.66,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272734122,0.05555063,124.69,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272734323,0.05555063,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743272738321,0.05555063,124.69,124.68,18.93797758]
["bitfinex-derivatives","SOLF0:USTF0",1743272739222,10.91447758,124.75,124.68,12.31236054]
["bitfinex-derivatives","SOLF0:USTF0",1743272739428,10.91447758,124.75,124.7,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272739628,10.91447758,124.75,124.7,43.31447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272739827,18.93357758,124.75,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743272740329,18.99112417,124.75,124.72,8.07915825]
["bitfinex-derivatives","SOLF0:USTF0",1743272742429,18.99112417,124.75,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743272742630,18.99112417,124.75,124.72,0.05855825]
["bitfinex-derivatives","SOLF0:USTF0",1743272745233,8.0197,124.74,124.72,8.07915825]
["bitfinex-derivatives","SOLF0:USTF0",1743272745432,8.0197,124.74,124.72,0.05855825]
["bitfinex-derivatives","SOLF0:USTF0",1743272747334,18.93477758,124.73,124.72,0.05855825]
["bitfinex-derivatives","SOLF0:USTF0",1743272747633,10.91447758,124.73,124.67,33.79807795]
["bitfinex-derivatives","SOLF0:USTF0",1743272747830,18.93667758,124.71,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743272748028,10.91447758,124.71,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743272748228,10.91447758,124.71,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272748432,8.0229,124.7,124.67,40.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743272748634,0.0568193,124.7,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272749133,0.0568193,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743272749325,0.0568193,124.7,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272749531,0.0568193,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743272750128,8.0791193,124.7,124.67,40.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743272750332,8.0791193,124.7,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272751339,0.0568193,124.7,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743272755538,0.0568193,124.7,124.68,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743272756043,0.0568193,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743272756242,0.0568193,124.7,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272756933,0.0568193,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743272757442,8.0794193,124.7,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272757944,8.0794193,124.7,124.67,40.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743272758438,8.0232,124.69,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272758643,18.93767758,124.69,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743272759036,10.91447758,124.69,124.65,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743272759743,10.91447758,124.67,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743272759948,10.91447758,124.67,124.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743272760146,8.0255,124.65,124.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743272760344,10.91447758,124.67,124.62,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272760542,0.05868208,124.64,124.62,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272760744,18.93897758,124.67,124.64,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743272760942,10.91447758,124.67,124.64,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743272761147,10.96670061,124.67,124.62,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272761548,10.96670061,124.67,124.65,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743272761848,10.96670061,124.67,124.62,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272762145,10.96670061,124.67,124.65,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743272764045,10.96670061,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743272764845,10.96670061,124.67,124.65,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743272765751,10.96670061,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743272765957,0.05222303,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743272766445,2.303e-05,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743272769556,2.303e-05,124.67,124.66,20.3375334]
["bitfinex-derivatives","SOLF0:USTF0",1743272772159,2.303e-05,124.67,124.66,20.33746018]
["bitfinex-derivatives","SOLF0:USTF0",1743272773759,2.303e-05,124.67,124.66,18.93927758]
["bitfinex-derivatives","SOLF0:USTF0",1743272773957,2.303e-05,124.67,124.66,20.33736364]
["bitfinex-derivatives","SOLF0:USTF0",1743272774154,266.6854,124.77,124.66,20.33256364]
["bitfinex-derivatives","SOLF0:USTF0",1743272774358,10.91447758,124.76,124.7,10.91447758]
["bitfinex-derivatives","SOLF0:USTF0",1743272774554,10.91447758,124.72,124.71,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743272774758,10.91447758,124.72,124.69,40.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743272775054,10.91447758,124.72,124.69,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743272775264,10.96961579,124.72,124.7,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743272775461,10.96961579,124.72,124.69,32.41375687]
["bitfinex-derivatives","SOLF0:USTF0",1743272775961,10.96961579,124.72,124.69,40.43625687]
["bitfinex-derivatives","SOLF0:USTF0",1743272776154,10.96961579,124.72,124.69,32.41375687]
["bitfinex-derivatives","SOLF0:USTF0",1743272776559,10.96961579,124.72,124.69,40.43635687]
["bitfinex-derivatives","SOLF0:USTF0",1743272779068,0.05513821,124.72,124.69,40.43635687]
["bitfinex-derivatives","SOLF0:USTF0",1743272779959,8.07613821,124.72,124.69,32.41375687]
["bitfinex-derivatives","SOLF0:USTF0",1743272780869,8.0218,124.71,124.69,0.05375687]
["bitfinex-derivatives","SOLF0:USTF0",1743272781668,8.0222,124.7,124.69,0.05375687]
["bitfinex-derivatives","SOLF0:USTF0",1743272781962,5.0938096,124.7,124.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743272782163,8.0255,124.65,124.61,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743272782361,17.08899231,124.68,124.61,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743272782863,8.0251,124.66,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743272783064,8.07636111,124.66,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743272783459,0.05126111,124.66,124.61,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743272783661,0.05126111,124.66,124.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743272784862,8.07616111,124.66,124.63,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743272785166,0.05126111,124.66,124.63,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743272785968,0.05126111,124.66,124.64,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743272786265,0.05126111,124.66,124.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743272788465,0.05126111,124.66,124.63,1.39867691]
["bitfinex-derivatives","SOLF0:USTF0",1743272789170,0.05126111,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743272789365,0.05126111,124.66,124.65,40.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743272800180,25.11019231,124.72,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743272800477,4.3565,124.73,124.68,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743272800674,10.1778,124.73,124.68,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743272800881,10.93826279,124.72,124.71,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743272802873,0.06139359,124.73,124.71,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743272804075,0.06139359,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743272804475,0.06139359,124.73,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743272805275,0.06139359,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743272808079,13.03104386,124.8,124.71,49.40915951]
["bitfinex-derivatives","SOLF0:USTF0",1743272808277,13.03104386,124.8,124.72,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743272808481,13.03104386,124.8,124.73,1.39751944]
["bitfinex-derivatives","SOLF0:USTF0",1743272808682,13.03104386,124.8,124.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743272809182,8.0168,124.79,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743272809380,0.06165495,124.78,124.76,0.05352607]
["bitfinex-derivatives","SOLF0:USTF0",1743272811581,0.06165495,124.78,124.69,17.08915951]
["bitfinex-derivatives","SOLF0:USTF0",1743272811885,17.08915951,124.79,124.7,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743272812084,5.09427438,124.78,124.7,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743272812280,2.0811,124.8,124.71,1.39767625]
["bitfinex-derivatives","SOLF0:USTF0",1743272812480,5.09377741,124.79,124.71,1.39767625]
["bitfinex-derivatives","SOLF0:USTF0",1743272812782,0.06082066,124.76,124.74,0.05793439]
["bitfinex-derivatives","SOLF0:USTF0",1743272812982,0.06082066,124.76,124.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743272813382,0.06082066,124.76,124.75,40.319]
["bitfinex-derivatives","SOLF0:USTF0",1743272814176,2.0361,124.82,124.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743272814380,5.09051797,124.81,124.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743272814580,8.0163,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743272815279,8.07545675,124.8,124.77,8.06857568]
["bitfinex-derivatives","SOLF0:USTF0",1743272815885,8.07545675,124.8,124.77,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1743272818390,8.07545675,124.8,124.77,8.06887568]
["bitfinex-derivatives","SOLF0:USTF0",1743272818790,0.05915675,124.8,124.77,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1743272819187,8.0171,124.78,124.77,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1743272819389,0.05915675,124.8,124.77,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1743272819889,8.0168,124.79,124.77,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1743272820090,8.0168,124.79,124.77,8.06877568]
["bitfinex-derivatives","SOLF0:USTF0",1743272820283,8.07555675,124.8,124.77,8.06877568]
["bitfinex-derivatives","SOLF0:USTF0",1743272820479,0.05915675,124.8,124.77,8.06877568]
["bitfinex-derivatives","SOLF0:USTF0",1743272820884,8.0171,124.78,124.77,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1743272824892,18.94604556,124.78,124.77,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1743272828494,10.92894556,124.78,124.72,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743272828798,10.92894556,124.74,124.71,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743272829093,8.0207,124.73,124.71,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743272829697,8.07688153,124.73,124.71,32.32124135]
["bitfinex-derivatives","SOLF0:USTF0",1743272830394,0.05618153,124.73,124.71,40.34274135]
["bitfinex-derivatives","SOLF0:USTF0",1743272830594,0.05618153,124.73,124.71,32.32124135]
["bitfinex-derivatives","SOLF0:USTF0",1743272831591,0.05618153,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743272833098,10.92894556,124.78,124.72,10.92894556]
["bitfinex-derivatives","SOLF0:USTF0",1743272833789,2.0132,124.82,124.76,10.92894556]
["bitfinex-derivatives","SOLF0:USTF0",1743272833993,2.0132,124.82,124.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743272834292,0.0523477,124.81,124.78,0.05927287]
["bitfinex-derivatives","SOLF0:USTF0",1743272835297,0.0523477,124.81,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743272836500,0.0523477,124.81,124.78,8.07607287]
["bitfinex-derivatives","SOLF0:USTF0",1743272836700,10.98129326,124.81,124.78,0.05927287]
["bitfinex-derivatives","SOLF0:USTF0",1743272836899,0.0523477,124.81,124.78,0.05927287]
["bitfinex-derivatives","SOLF0:USTF0",1743272837098,0.0523477,124.81,124.78,8.07607287]
["bitfinex-derivatives","SOLF0:USTF0",1743272837305,0.0523477,124.81,124.78,0.05927287]
["bitfinex-derivatives","SOLF0:USTF0",1743272837794,0.0523477,124.81,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743272838905,0.0523477,124.81,124.78,0.05927287]
["bitfinex-derivatives","SOLF0:USTF0",1743272839207,8.0679477,124.81,124.78,0.05927287]
["bitfinex-derivatives","SOLF0:USTF0",1743272839404,0.0523477,124.81,124.78,0.05927287]
["bitfinex-derivatives","SOLF0:USTF0",1743272839904,0.0523477,124.81,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743272840704,0.0523477,124.81,124.78,8.07607287]
["bitfinex-derivatives","SOLF0:USTF0",1743272841903,8.0678477,124.81,124.78,8.07607287]
["bitfinex-derivatives","SOLF0:USTF0",1743272842203,8.0678477,124.81,124.78,0.05927287]
["bitfinex-derivatives","SOLF0:USTF0",1743272842800,8.0678477,124.81,124.78,8.07607287]
["bitfinex-derivatives","SOLF0:USTF0",1743272844098,8.0165,124.79,124.78,0.05927287]
["bitfinex-derivatives","SOLF0:USTF0",1743272844298,17.06893183,124.79,124.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743272844804,8.0185,124.76,124.73,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743272845406,8.07166454,124.76,124.73,40.31459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272845602,0.05316454,124.76,124.73,0.05459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272847211,8.07186454,124.76,124.73,8.07489934]
["bitfinex-derivatives","SOLF0:USTF0",1743272847705,8.0191,124.75,124.73,0.05459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272848207,0.05316454,124.76,124.73,0.05459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272849305,8.0194,124.75,124.73,0.05459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272850509,0.05316454,124.76,124.73,0.05459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272851511,8.0195,124.75,124.73,0.05459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272852010,0.05316454,124.76,124.73,0.05459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272853916,8.0195,124.75,124.73,0.05459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272854610,0.05316454,124.76,124.73,0.05459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272855310,0.05316454,124.76,124.73,32.27459934]
["bitfinex-derivatives","SOLF0:USTF0",1743272855716,43.79977545,124.82,124.75,17.06893183]
["bitfinex-derivatives","SOLF0:USTF0",1743272856014,43.79977545,124.82,124.77,17.06893183]
["bitfinex-derivatives","SOLF0:USTF0",1743272856810,0.05427551,124.81,124.78,0.05684029]
["bitfinex-derivatives","SOLF0:USTF0",1743272857010,0.05427551,124.81,124.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743272857211,0.05427551,124.81,124.8,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743272859617,0.05427551,124.81,124.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743272860012,0.05427551,124.81,124.79,40.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743272860918,0.05427551,124.81,124.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743272861311,0.05427551,124.81,124.78,8.07394029]
["bitfinex-derivatives","SOLF0:USTF0",1743272862016,8.06977551,124.81,124.78,8.07394029]
["bitfinex-derivatives","SOLF0:USTF0",1743272863020,0.05427551,124.81,124.78,0.05684029]
["bitfinex-derivatives","SOLF0:USTF0",1743272863518,0.05427551,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743272864614,0.05427551,124.81,124.79,40.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743272865014,0.05427551,124.81,124.79,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743272865321,0.05427551,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743272873326,0.05427551,124.81,124.78,0.05684029]
["bitfinex-derivatives","SOLF0:USTF0",1743272873729,8.0165,124.79,124.78,0.05684029]
["bitfinex-derivatives","SOLF0:USTF0",1743272874729,8.0189,124.76,124.72,34.347]
["bitfinex-derivatives","SOLF0:USTF0",1743272875522,8.0189,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743272875723,8.07668913,124.75,124.73,0.05890321]
["bitfinex-derivatives","SOLF0:USTF0",1743272875923,0.05768913,124.75,124.73,0.05890321]
["bitfinex-derivatives","SOLF0:USTF0",1743272876126,0.05768913,124.75,124.73,8.07870321]
["bitfinex-derivatives","SOLF0:USTF0",1743272876527,0.05768913,124.75,124.73,0.05890321]
["bitfinex-derivatives","SOLF0:USTF0",1743272877828,0.05768913,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743272878435,0.05768913,124.75,124.73,8.07900321]
["bitfinex-derivatives","SOLF0:USTF0",1743272879234,0.05768913,124.75,124.73,0.05890321]
["bitfinex-derivatives","SOLF0:USTF0",1743272880927,0.05768913,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743272884135,2.0127,124.81,124.73,17.12783504]
["bitfinex-derivatives","SOLF0:USTF0",1743272884433,264.3,124.82,124.74,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743272884629,13.11549659,124.81,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743272884823,8.0156,124.81,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743272885131,264.3,124.82,124.75,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743272885333,8.0161,124.8,124.78,0.05986117]
["bitfinex-derivatives","SOLF0:USTF0",1743272886433,8.0161,124.8,124.78,8.07686117]
["bitfinex-derivatives","SOLF0:USTF0",1743272887527,0.06043971,124.81,124.78,0.05986117]
["bitfinex-derivatives","SOLF0:USTF0",1743272887929,0.06043971,124.81,124.78,32.21986117]
["bitfinex-derivatives","SOLF0:USTF0",1743272888129,0.06043971,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743272888628,0.06043971,124.81,124.78,32.21986117]
["bitfinex-derivatives","SOLF0:USTF0",1743272890335,8.0165,124.79,124.78,32.21986117]
["bitfinex-derivatives","SOLF0:USTF0",1743272890533,8.0165,124.79,124.78,0.05986117]
["bitfinex-derivatives","SOLF0:USTF0",1743272891334,8.0161,124.8,124.78,0.05986117]
["bitfinex-derivatives","SOLF0:USTF0",1743272891936,8.07593971,124.81,124.78,0.05986117]
["bitfinex-derivatives","SOLF0:USTF0",1743272892328,0.06043971,124.81,124.78,0.05986117]
["bitfinex-derivatives","SOLF0:USTF0",1743272893037,0.06043971,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743272895639,17.06893183,124.87,124.82,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743272895841,5.10276234,124.86,124.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743272896046,8.0136,124.84,124.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743272896434,8.0136,124.84,124.81,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743272896632,8.0129,124.85,124.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743272896830,5.15778275,124.84,124.81,8.07639618]
["bitfinex-derivatives","SOLF0:USTF0",1743272897034,0.05374353,124.84,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272897540,8.06734353,124.84,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743272897840,0.05374353,124.84,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743272899841,0.05374353,124.84,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272900339,8.06734353,124.84,124.81,8.07649618]
["bitfinex-derivatives","SOLF0:USTF0",1743272900544,0.05374353,124.84,124.81,8.07649618]
["bitfinex-derivatives","SOLF0:USTF0",1743272900843,0.05374353,124.84,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272901044,8.0143,124.83,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272901444,8.06724353,124.84,124.81,8.07669618]
["bitfinex-derivatives","SOLF0:USTF0",1743272902843,8.0139,124.83,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272904249,0.05374353,124.84,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272904448,5.11086881,124.83,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272904650,5.11086881,124.82,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272904851,13.12536881,124.82,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272905741,5.11086881,124.82,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272905946,0.05374353,124.84,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272906147,5.11105053,124.83,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272906350,8.014,124.83,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272907346,0.05374353,124.84,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272907550,5.11032114,124.83,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272907753,5.11032114,124.82,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272908054,13.12534691,124.82,124.81,0.06159618]
["bitfinex-derivatives","SOLF0:USTF0",1743272908553,8.0161,124.8,124.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743272908946,8.0161,124.8,124.77,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743272909347,8.0155,124.81,124.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743272909652,0.05479277,124.8,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743272910349,8.07069277,124.8,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743272910746,0.05479277,124.8,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743272911355,0.05479277,124.8,124.77,0.05804851]
["bitfinex-derivatives","SOLF0:USTF0",1743272912456,8.0168,124.79,124.77,0.05804851]
["bitfinex-derivatives","SOLF0:USTF0",1743272912752,0.05479277,124.8,124.77,0.05804851]
["bitfinex-derivatives","SOLF0:USTF0",1743272912953,0.05479277,124.8,124.78,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743272914250,0.05479277,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743272914452,71.61238666,124.86,124.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743272914651,13.12482695,124.85,124.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743272914955,5.11192695,124.84,124.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743272915155,5.11192695,124.83,124.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743272915356,8.0134,124.84,124.81,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743272915655,5.1121926,124.83,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272915856,8.06943207,124.84,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272916058,5.1121926,124.83,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272916257,8.06943207,124.84,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272916557,5.11246742,124.83,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272916754,8.06943207,124.84,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272917058,5.11246743,124.83,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272917254,8.06943207,124.84,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272917454,5.11278097,124.83,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272917757,8.06943207,124.84,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272917960,5.11277852,124.83,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272918258,5.11309521,124.82,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272919560,13.12759521,124.82,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272920557,5.11309521,124.82,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272920858,0.05603207,124.84,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272921048,5.11335308,124.83,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272921255,8.06953207,124.84,124.81,8.07594993]
["bitfinex-derivatives","SOLF0:USTF0",1743272921455,5.11383894,124.83,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272921659,8.0142,124.83,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272921853,0.05603207,124.84,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272922058,5.11377718,124.83,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272922258,8.06943207,124.84,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272922560,5.11433558,124.83,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272922858,8.06943207,124.84,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272923059,5.11433558,124.83,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272923259,5.11433558,124.82,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272924160,13.12883558,124.82,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272928261,0.05603207,124.84,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272928459,5.12001496,124.83,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272928665,0.05603207,124.84,124.82,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743272928864,5.11990836,124.83,124.82,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743272929265,0.05603207,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743272929462,5.17522787,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743272929662,5.17522787,124.84,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272929859,0.05603207,124.84,124.81,8.07604993]
["bitfinex-derivatives","SOLF0:USTF0",1743272930168,0.05603207,124.84,124.81,0.06124993]
["bitfinex-derivatives","SOLF0:USTF0",1743272930369,43.79977545,124.86,124.82,17.06893183]
["bitfinex-derivatives","SOLF0:USTF0",1743272930569,43.79977545,124.86,124.84,17.06893183]
["bitfinex-derivatives","SOLF0:USTF0",1743272930770,43.79977545,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743272931768,0.05746636,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743272934075,0.05746636,124.87,124.86,40.092]
["bitfinex-derivatives","SOLF0:USTF0",1743272936876,8.0086,124.92,124.89,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743272937070,5.09712198,124.91,124.89,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743272937271,8.0086,124.92,124.89,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743272937983,8.06215822,124.92,124.89,8.06108212]
["bitfinex-derivatives","SOLF0:USTF0",1743272940184,0.05355822,124.92,124.89,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1743272940379,0.05355822,124.92,124.89,32.11148212]
["bitfinex-derivatives","SOLF0:USTF0",1743272940680,5.822e-05,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743272941373,10.94994386,124.98,124.96,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743272941785,10.94994386,124.98,124.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743272942182,10.94994386,124.98,124.95,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743272942575,11.00974713,124.98,124.95,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1743272943685,0.05980327,124.98,124.95,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1743272944484,0.05980327,124.98,124.96,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743272950392,0.05980327,124.98,124.95,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1743272950891,8.0054,124.97,124.95,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1743272951697,8.0056,124.96,124.95,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1743272951990,0.05980327,124.98,124.95,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1743272952595,8.0056,124.96,124.95,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1743272955788,8.0053,124.97,124.95,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1743272955995,0.05980327,124.98,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743272959496,0.05980327,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743272959698,0.05980327,124.98,124.95,32.07176846]
["bitfinex-derivatives","SOLF0:USTF0",1743272960097,0.05980327,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743272960598,34.1563,125.03,124.95,36.28026846]
["bitfinex-derivatives","SOLF0:USTF0",1743272960796,17.06893183,125.07,124.96,17.06893183]
["bitfinex-derivatives","SOLF0:USTF0",1743272961099,32.0,125.06,124.96,17.06893183]
["bitfinex-derivatives","SOLF0:USTF0",1743272961305,8.0011,125.03,124.96,17.06893183]
["bitfinex-derivatives","SOLF0:USTF0",1743272961800,0.05113988,125.01,125.0,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743272962195,0.05113988,125.01,124.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743272964306,0.05113988,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743272976507,7.9996,125.06,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743272976708,7.9996,125.06,125.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743272977610,0.05164878,125.05,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743272984113,0.05164878,125.05,125.03,0.05406193]
["bitfinex-derivatives","SOLF0:USTF0",1743272985315,10.92750363,125.05,125.03,0.05406193]
["bitfinex-derivatives","SOLF0:USTF0",1743272985514,5.08950749,125.04,125.03,0.05406193]
["bitfinex-derivatives","SOLF0:USTF0",1743272986017,0.05164878,125.05,125.03,8.05456193]
["bitfinex-derivatives","SOLF0:USTF0",1743272988116,0.05164878,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743272993526,10.87585485,125.11,125.07,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743272993724,5.08754926,125.1,125.07,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743272993924,7.997,125.1,125.07,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743272994119,7.997,125.1,125.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743272994325,10.87585485,125.11,125.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743272994525,7.9975,125.09,125.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743272994825,7.9975,125.09,125.07,0.0547606]
["bitfinex-derivatives","SOLF0:USTF0",1743272996531,8.05851569,125.1,125.07,0.0547606]
["bitfinex-derivatives","SOLF0:USTF0",1743272996723,8.05851569,125.1,125.07,8.0532606]
["bitfinex-derivatives","SOLF0:USTF0",1743272997428,0.06161569,125.1,125.08,10.87585485]
["bitfinex-derivatives","SOLF0:USTF0",1743272997629,0.06161569,125.1,125.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743272997832,0.06161569,125.1,125.09,39.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743272999325,0.06161569,125.1,125.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273002534,5.15159457,125.1,125.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273002724,13.14819457,125.1,125.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273004934,5.15159457,125.1,125.07,0.0547606]
["bitfinex-derivatives","SOLF0:USTF0",1743273005138,10.87585485,125.08,125.01,274.65585485]
["bitfinex-derivatives","SOLF0:USTF0",1743273005334,5.08997888,125.07,125.02,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273005534,10.87585485,125.08,125.02,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273005838,7.9995,125.06,125.03,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743273006137,10.87585485,125.08,125.02,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273006437,10.93537083,125.06,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273006636,5.09491843,125.05,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273006836,10.93537083,125.06,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273007033,5.09592392,125.05,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273007238,10.93537083,125.06,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273007438,5.09677684,125.05,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273007637,10.93537083,125.06,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273007833,5.09691077,125.05,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273008029,15.97276562,125.04,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273008429,23.97316562,125.04,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273008633,15.97276562,125.04,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273009135,23.97316562,125.04,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273010437,15.97276562,125.04,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273010837,5.09691077,125.04,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273011435,5.09691077,125.04,125.03,8.05873014]
["bitfinex-derivatives","SOLF0:USTF0",1743273011638,5.09691077,125.04,125.03,0.05763014]
["bitfinex-derivatives","SOLF0:USTF0",1743273012738,15.97276562,125.04,124.98,10.87585485]
["bitfinex-derivatives","SOLF0:USTF0",1743273012944,5.0995384,125.03,124.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273013145,9.9916,125.04,125.0,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743273013339,5.09940554,125.03,124.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273013544,8.0014,125.03,124.99,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743273013937,0.05883616,125.02,125.0,0.05059079]
["bitfinex-derivatives","SOLF0:USTF0",1743273016044,5.09815397,125.01,124.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273016346,5.09815397,125.0,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743273016542,8.0046,124.98,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743273016943,17.00880932,125.02,124.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273017143,0.05891428,124.97,124.95,0.05532673]
["bitfinex-derivatives","SOLF0:USTF0",1743273017341,8.0028,125.01,124.96,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273017545,5.09454101,125.0,124.97,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743273017745,0.05327968,125.0,124.96,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273017942,0.05327968,125.0,124.97,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1743273019843,0.05327968,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743273020045,0.05327968,125.0,124.99,39.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743273020543,265.8411,125.07,124.99,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273020743,5.09148642,125.06,124.99,48.90880932]
["bitfinex-derivatives","SOLF0:USTF0",1743273020948,5.09148642,125.05,124.99,48.90880932]
["bitfinex-derivatives","SOLF0:USTF0",1743273021143,265.8411,125.07,124.99,48.90880932]
["bitfinex-derivatives","SOLF0:USTF0",1743273021443,5.09057884,125.06,125.04,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743273021650,265.8411,125.07,125.04,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743273021942,22.1543065,125.06,124.97,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743273022147,5.09081035,125.05,124.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273022348,13.09151035,125.04,125.0,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743273022545,17.00880932,125.06,124.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273022745,5.09088486,125.05,124.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273022945,13.09138486,125.04,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743273023146,0.06160239,125.03,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743273024044,0.06160239,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743273027652,0.06160239,125.03,125.02,39.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743273029148,0.06160239,125.03,125.0,0.05200941]
["bitfinex-derivatives","SOLF0:USTF0",1743273029353,0.06160239,125.03,124.95,17.00880932]
["bitfinex-derivatives","SOLF0:USTF0",1743273029354,22.09778779,125.02,124.95,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273029550,17.00880932,125.0,124.95,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273030354,8.0041,124.99,124.95,39.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743273030555,0.05483286,124.99,124.96,0.05865372]
["bitfinex-derivatives","SOLF0:USTF0",1743273030959,0.05483286,124.99,124.97,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743273031159,0.05483286,124.99,124.96,0.05865372]
["bitfinex-derivatives","SOLF0:USTF0",1743273031651,0.05483286,124.99,124.97,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743273031956,0.05483286,124.99,124.96,0.05865372]
["bitfinex-derivatives","SOLF0:USTF0",1743273032156,0.05483286,124.99,124.96,8.06405372]
["bitfinex-derivatives","SOLF0:USTF0",1743273032746,0.05483286,124.99,124.96,0.05865372]
["bitfinex-derivatives","SOLF0:USTF0",1743273034657,0.05483286,124.99,124.97,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743273034959,0.05483286,124.99,124.96,0.05865372]
["bitfinex-derivatives","SOLF0:USTF0",1743273035751,8.05883286,124.99,124.96,0.05865372]
["bitfinex-derivatives","SOLF0:USTF0",1743273035960,0.05483286,124.99,124.96,8.06375372]
["bitfinex-derivatives","SOLF0:USTF0",1743273036156,0.05483286,124.99,124.96,0.05865372]
["bitfinex-derivatives","SOLF0:USTF0",1743273036351,0.05483286,124.99,124.97,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743273037351,0.05483286,124.99,124.96,0.05865372]
["bitfinex-derivatives","SOLF0:USTF0",1743273037655,2.0599,125.05,124.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273037855,5.08071741,125.04,124.98,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743273038051,2.0599,125.05,124.98,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743273038357,2.0599,125.05,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743273038750,2.1163561,125.05,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743273038954,0.0564561,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743273041363,0.0564561,125.05,125.03,39.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743273041665,5.08305374,125.04,125.02,0.06156229]
["bitfinex-derivatives","SOLF0:USTF0",1743273041863,4.3207,125.03,124.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273042162,8.0022,125.02,124.98,39.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743273042961,0.05194028,125.01,124.99,0.05811605]
["bitfinex-derivatives","SOLF0:USTF0",1743273043464,0.05194028,125.01,125.0,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743273044265,0.05194028,125.01,124.99,8.06141605]
["bitfinex-derivatives","SOLF0:USTF0",1743273044665,0.05194028,125.01,124.99,0.05811605]
["bitfinex-derivatives","SOLF0:USTF0",1743273044960,0.05194028,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743273046560,10.94994386,125.08,124.99,0.05811605]
["bitfinex-derivatives","SOLF0:USTF0",1743273046860,9.17548541,125.07,124.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273047065,8.0001,125.05,125.01,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743273047257,5.09078541,125.04,125.01,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743273047459,4.0847,125.07,124.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273047660,0.0616193,125.04,125.01,0.05057623]
["bitfinex-derivatives","SOLF0:USTF0",1743273048760,0.0616193,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743273049168,5.15877808,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743273049764,5.15877808,125.04,125.01,0.05057623]
["bitfinex-derivatives","SOLF0:USTF0",1743273049765,5.15877808,125.04,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743273049965,0.0616193,125.04,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743273050369,0.0616193,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743273050570,5.16250137,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743273053370,0.0616193,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743273059981,5.15968663,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743273060583,5.15907872,125.04,125.01,0.05057623]
["bitfinex-derivatives","SOLF0:USTF0",1743273060782,5.09745942,125.03,125.01,0.05057623]
["bitfinex-derivatives","SOLF0:USTF0",1743273060984,0.0616193,125.04,125.01,0.05057623]
["bitfinex-derivatives","SOLF0:USTF0",1743273061283,5.09790198,125.03,125.01,0.05057623]
["bitfinex-derivatives","SOLF0:USTF0",1743273061483,0.0616193,125.04,125.01,0.05057623]
["bitfinex-derivatives","SOLF0:USTF0",1743273061679,22.10928655,125.03,124.97,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743273061883,7.09616689,125.02,124.97,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743273062081,5.09846689,125.01,124.95,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743273062281,1.9977,125.02,124.95,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743273062484,13.10285917,125.01,124.98,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743273062688,5.10015917,125.0,124.9,41.50144817]
["bitfinex-derivatives","SOLF0:USTF0",1743273062879,5.10015917,124.99,124.98,0.05979879]
["bitfinex-derivatives","SOLF0:USTF0",1743273063079,5.10015917,124.99,124.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743273063284,48.85081966,125.01,124.97,0.05118242]
["bitfinex-derivatives","SOLF0:USTF0",1743273063483,5.1004317,125.0,124.97,0.05118242]
["bitfinex-derivatives","SOLF0:USTF0",1743273063683,5.1004317,124.99,124.97,0.05118242]
["bitfinex-derivatives","SOLF0:USTF0",1743273063883,5.1004317,124.98,124.97,0.05118242]
["bitfinex-derivatives","SOLF0:USTF0",1743273064579,13.1047317,124.98,124.97,0.05118242]
["bitfinex-derivatives","SOLF0:USTF0",1743273064790,5.1004317,124.98,124.93,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743273065083,13.1056317,124.97,124.93,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743273065387,13.1056317,124.97,124.9,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743273065388,5.1004317,124.96,124.92,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743273065580,25.01591966,124.97,124.9,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743273065980,0.05999573,124.95,124.92,0.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1743273066183,0.05999573,124.95,124.93,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743273066389,0.05999573,124.95,124.92,0.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1743273066784,0.05999573,124.95,124.92,8.0590114]
["bitfinex-derivatives","SOLF0:USTF0",1743273067890,0.05999573,124.95,124.93,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743273068895,8.06629573,124.95,124.92,8.0590114]
["bitfinex-derivatives","SOLF0:USTF0",1743273069295,0.05999573,124.95,124.92,8.0590114]
["bitfinex-derivatives","SOLF0:USTF0",1743273069887,8.0074,124.94,124.92,0.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1743273070093,0.05999573,124.95,124.92,0.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1743273070293,31.89999573,124.95,124.92,0.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1743273070493,8.0068,124.94,124.92,0.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1743273071197,39.90649573,124.95,124.92,0.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1743273071697,0.05999573,124.95,124.92,0.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1743273072097,0.05999573,124.95,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743273073098,2.0752,125.02,124.94,48.85081966]
["bitfinex-derivatives","SOLF0:USTF0",1743273073399,95.60025091,125.04,124.94,48.85081966]
["bitfinex-derivatives","SOLF0:USTF0",1743273073591,263.82,125.03,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743273073997,271.8215,125.03,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743273074289,271.87371817,125.03,125.0,8.06311255]
["bitfinex-derivatives","SOLF0:USTF0",1743273074494,263.87221817,125.03,125.0,0.06051255]
["bitfinex-derivatives","SOLF0:USTF0",1743273074695,0.05221817,125.03,125.0,0.06051255]
["bitfinex-derivatives","SOLF0:USTF0",1743273074997,0.05221817,125.03,125.01,39.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743273075593,0.05221817,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743273076798,0.05221817,125.03,125.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743273077997,0.05221817,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743273080096,0.05221817,125.03,125.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743273081204,0.05221817,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743273085307,0.05221817,125.03,125.01,35.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743273085308,0.05221817,125.03,125.01,39.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743273085605,0.05221817,125.03,125.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743273086009,0.05221817,125.03,125.01,39.842]
["bitfinex-derivatives","SOLF0:USTF0",1743273086503,263.96,125.09,125.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743273086704,263.96,125.09,125.02,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743273087404,271.9573,125.09,125.02,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743273087706,0.05540251,125.07,125.06,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743273089405,0.05540251,125.07,125.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743273089706,0.05540251,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743273090203,0.05540251,125.07,125.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743273091009,0.05540251,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743273095712,0.05540251,125.07,125.05,39.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743273096311,0.05540251,125.07,125.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743273096705,0.05540251,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743273096907,27.20903127,125.17,125.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743273097212,7.21580533,125.16,125.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743273097414,5.06660533,125.15,125.06,27.20903127]
["bitfinex-derivatives","SOLF0:USTF0",1743273097613,2.1492,125.16,125.06,27.20903127]
["bitfinex-derivatives","SOLF0:USTF0",1743273097813,7.9945,125.14,125.1,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743273098014,7.9945,125.14,125.11,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743273098216,0.05286051,125.13,125.11,39.84825534]
["bitfinex-derivatives","SOLF0:USTF0",1743273098420,0.05286051,125.13,125.11,31.85245534]
["bitfinex-derivatives","SOLF0:USTF0",1743273098914,0.05286051,125.13,125.11,48.81726875]
["bitfinex-derivatives","SOLF0:USTF0",1743273100219,89.64965091,125.2,125.11,48.81726875]
["bitfinex-derivatives","SOLF0:USTF0",1743273100415,89.64965091,125.2,125.11,48.76481341]
["bitfinex-derivatives","SOLF0:USTF0",1743273100919,89.64965091,125.2,125.11,58.93756411]
["bitfinex-derivatives","SOLF0:USTF0",1743273101420,0.05996399,125.16,125.14,0.05456851]
["bitfinex-derivatives","SOLF0:USTF0",1743273101613,0.05996399,125.16,125.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743273103720,8.05276399,125.16,125.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743273104717,7.9934,125.15,125.14,0.05456851]
["bitfinex-derivatives","SOLF0:USTF0",1743273105522,8.05306399,125.16,125.14,0.05456851]
["bitfinex-derivatives","SOLF0:USTF0",1743273105917,0.05996399,125.16,125.14,0.05456851]
["bitfinex-derivatives","SOLF0:USTF0",1743273106224,7.9934,125.15,125.14,0.05456851]
["bitfinex-derivatives","SOLF0:USTF0",1743273108122,0.05996399,125.16,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743273108329,2.0931,125.16,125.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743273108622,2.0931,125.16,125.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743273109426,0.05319102,125.13,125.11,0.06149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273109822,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273111730,0.05319102,125.13,125.11,39.81699495]
["bitfinex-derivatives","SOLF0:USTF0",1743273115629,0.05319102,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743273115929,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273116129,0.05319102,125.13,125.11,39.81709495]
["bitfinex-derivatives","SOLF0:USTF0",1743273116731,7.9953,125.12,125.11,0.06149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273120834,8.04819102,125.13,125.11,0.06149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273121228,0.05319102,125.13,125.11,0.06149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273121533,7.9953,125.12,125.11,0.06149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273123128,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273125636,0.05319102,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743273125828,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273126031,7.9953,125.12,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273126430,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273126726,8.04829102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273127335,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273128735,0.05319102,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743273129441,0.05319102,125.13,125.11,39.81719495]
["bitfinex-derivatives","SOLF0:USTF0",1743273129636,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273130028,8.04829102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273130235,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273130534,8.04819102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273130737,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273131433,0.05319102,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743273131638,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273131937,0.05319102,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743273132238,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273132638,0.05319102,125.13,125.11,39.81719495]
["bitfinex-derivatives","SOLF0:USTF0",1743273134237,0.05319102,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743273134437,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273134835,0.05319102,125.13,125.11,39.81689495]
["bitfinex-derivatives","SOLF0:USTF0",1743273135037,0.05319102,125.13,125.11,31.82149495]
["bitfinex-derivatives","SOLF0:USTF0",1743273136034,0.05319102,125.13,125.11,39.81719495]
["bitfinex-derivatives","SOLF0:USTF0",1743273136236,10.94994386,125.2,125.12,16.97165826]
["bitfinex-derivatives","SOLF0:USTF0",1743273136634,10.94994386,125.2,125.14,16.97165826]
["bitfinex-derivatives","SOLF0:USTF0",1743273136837,10.94994386,125.2,125.15,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743273137238,10.94994386,125.2,125.17,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743273137440,11.00568941,125.2,125.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743273138241,0.05574555,125.2,125.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743273138643,43.79977545,125.25,125.18,48.71165826]
["bitfinex-derivatives","SOLF0:USTF0",1743273138835,5.09168298,125.24,125.18,60.91956177]
["bitfinex-derivatives","SOLF0:USTF0",1743273139031,43.79977545,125.25,125.18,60.91956177]
["bitfinex-derivatives","SOLF0:USTF0",1743273139241,5.09165954,125.24,125.18,60.91956177]
["bitfinex-derivatives","SOLF0:USTF0",1743273139442,43.79977545,125.25,125.18,60.91956177]
["bitfinex-derivatives","SOLF0:USTF0",1743273139835,0.05966079,125.23,125.2,0.0577002]
["bitfinex-derivatives","SOLF0:USTF0",1743273140039,0.05966079,125.23,125.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743273140637,0.05966079,125.23,125.22,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743273141839,0.05966079,125.23,125.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743273142438,0.05966079,125.23,125.21,39.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743273142742,0.05966079,125.23,125.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743273143239,0.05966079,125.23,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743273146950,6.079e-05,125.23,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743273147243,7.9836,125.31,125.21,58.84456177]
["bitfinex-derivatives","SOLF0:USTF0",1743273147943,9.9587,125.32,125.21,58.84456177]
["bitfinex-derivatives","SOLF0:USTF0",1743273148147,5.06441768,125.31,125.21,58.84456177]
["bitfinex-derivatives","SOLF0:USTF0",1743273148342,12.96904386,125.33,125.3,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743273148646,21.01012323,125.33,125.3,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743273148842,13.02782323,125.33,125.3,0.05572962]
["bitfinex-derivatives","SOLF0:USTF0",1743273149945,13.02782323,125.33,125.26,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743273150148,5.05442045,125.32,125.26,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743273150445,2.0191,125.33,125.26,39.686]
["bitfinex-derivatives","SOLF0:USTF0",1743273150642,2.0191,125.33,125.26,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743273150947,5.05181564,125.32,125.26,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743273151147,7.9848,125.29,125.28,0.05505212]
["bitfinex-derivatives","SOLF0:USTF0",1743273152152,0.05679648,125.31,125.28,0.05505212]
["bitfinex-derivatives","SOLF0:USTF0",1743273152945,0.05679648,125.31,125.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743273154454,0.05679648,125.31,125.3,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743273155346,0.05679648,125.31,125.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743273155850,0.05679648,125.31,125.29,39.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743273156951,0.05679648,125.31,125.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743273157454,7.9838,125.3,125.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743273159850,7.9845,125.29,125.28,0.05505212]
["bitfinex-derivatives","SOLF0:USTF0",1743273161056,7.9842,125.3,125.28,0.05505212]
["bitfinex-derivatives","SOLF0:USTF0",1743273161754,0.05679648,125.31,125.28,0.05505212]
["bitfinex-derivatives","SOLF0:USTF0",1743273162358,0.05679648,125.31,125.28,8.03965212]
["bitfinex-derivatives","SOLF0:USTF0",1743273162359,8.03999648,125.31,125.28,8.03965212]
["bitfinex-derivatives","SOLF0:USTF0",1743273162559,0.05679648,125.31,125.28,0.05505212]
["bitfinex-derivatives","SOLF0:USTF0",1743273162958,8.04009648,125.31,125.28,8.03975212]
["bitfinex-derivatives","SOLF0:USTF0",1743273163154,0.29035,125.37,125.28,0.05505212]
["bitfinex-derivatives","SOLF0:USTF0",1743273163358,43.79977545,125.39,125.38,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743273163559,43.79977545,125.39,125.38,39.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743273164063,43.79977545,125.4,125.38,39.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743273164258,43.79977545,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743273164465,43.85633958,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743273165066,43.85633958,125.4,125.38,39.71385339]
["bitfinex-derivatives","SOLF0:USTF0",1743273165366,43.85633958,125.4,125.38,31.73535339]
["bitfinex-derivatives","SOLF0:USTF0",1743273167062,43.85633958,125.4,125.38,0.05535339]
["bitfinex-derivatives","SOLF0:USTF0",1743273167260,46.01883958,125.4,125.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743273168165,2.21906413,125.4,125.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743273168362,31.66,125.39,125.36,0.05782299]
["bitfinex-derivatives","SOLF0:USTF0",1743273169162,31.66,125.39,125.34,39.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743273169362,31.66,125.39,125.3,58.69072684]
["bitfinex-derivatives","SOLF0:USTF0",1743273169566,7.9794,125.37,125.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743273169755,31.66,125.36,125.3,39.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743273170169,2.1625,125.4,125.3,58.69072684]
["bitfinex-derivatives","SOLF0:USTF0",1743273170364,0.05623683,125.34,125.32,0.05895231]
["bitfinex-derivatives","SOLF0:USTF0",1743273170667,31.66,125.39,125.3,58.69072684]
["bitfinex-derivatives","SOLF0:USTF0",1743273170864,0.05719493,125.34,125.32,0.06005665]
["bitfinex-derivatives","SOLF0:USTF0",1743273171061,31.66,125.39,125.32,0.06005665]
["bitfinex-derivatives","SOLF0:USTF0",1743273171256,0.06073184,125.34,125.32,8.04235665]
["bitfinex-derivatives","SOLF0:USTF0",1743273171467,31.66,125.39,125.32,8.04235665]
["bitfinex-derivatives","SOLF0:USTF0",1743273171667,0.06026558,125.34,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743273171867,39.6385,125.39,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743273172068,0.05213184,125.35,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743273172458,0.05213184,125.35,125.34,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743273173068,0.05213184,125.35,125.33,0.05354515]
["bitfinex-derivatives","SOLF0:USTF0",1743273173664,0.05213184,125.35,125.34,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743273175958,0.05213184,125.35,125.33,0.05354515]
["bitfinex-derivatives","SOLF0:USTF0",1743273177365,0.05213184,125.35,125.27,27.03072684]
["bitfinex-derivatives","SOLF0:USTF0",1743273177567,2.0135,125.35,125.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743273178167,9.9946,125.35,125.3,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743273178661,0.05847847,125.34,125.31,0.05713533]
["bitfinex-derivatives","SOLF0:USTF0",1743273179664,0.05847847,125.34,125.23,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1743273179866,7.9835,125.31,125.24,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743273180067,2.0135,125.35,125.24,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743273180574,7.9823,125.33,125.24,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743273180871,0.06056225,125.31,125.28,0.05443243]
["bitfinex-derivatives","SOLF0:USTF0",1743273181266,0.06056225,125.31,125.28,8.03913243]
["bitfinex-derivatives","SOLF0:USTF0",1743273181967,0.06056225,125.31,125.28,0.05443243]
["bitfinex-derivatives","SOLF0:USTF0",1743273182166,0.06056225,125.31,125.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743273182364,31.66,125.33,125.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743273182864,7.9842,125.3,125.26,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743273183070,31.66,125.33,125.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743273183474,0.05312591,125.3,125.29,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743273183678,0.05312591,125.3,125.28,0.05419166]
["bitfinex-derivatives","SOLF0:USTF0",1743273185077,0.05312591,125.3,125.29,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743273185675,0.05312591,125.3,125.28,8.03909166]
["bitfinex-derivatives","SOLF0:USTF0",1743273186278,0.05312591,125.3,125.28,0.05419166]
["bitfinex-derivatives","SOLF0:USTF0",1743273187678,7.9845,125.29,125.28,0.05419166]
["bitfinex-derivatives","SOLF0:USTF0",1743273188178,0.05312591,125.3,125.28,0.05419166]
["bitfinex-derivatives","SOLF0:USTF0",1743273189278,0.05312591,125.3,125.29,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743273191380,0.05312591,125.3,125.28,8.03899166]
["bitfinex-derivatives","SOLF0:USTF0",1743273191577,0.05312591,125.3,125.28,0.05419166]
["bitfinex-derivatives","SOLF0:USTF0",1743273192479,0.05312591,125.3,125.29,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743273192874,0.05312591,125.3,125.28,0.05419166]
["bitfinex-derivatives","SOLF0:USTF0",1743273193080,0.05312591,125.3,125.28,8.03899166]
["bitfinex-derivatives","SOLF0:USTF0",1743273193377,8.03702591,125.3,125.28,0.05419166]
["bitfinex-derivatives","SOLF0:USTF0",1743273193577,0.05312591,125.3,125.28,0.05419166]
["bitfinex-derivatives","SOLF0:USTF0",1743273193777,2.0135,125.35,125.29,16.92817549]
["bitfinex-derivatives","SOLF0:USTF0",1743273194178,7.9803,125.36,125.32,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743273194583,7.9803,125.36,125.29,16.92817549]
["bitfinex-derivatives","SOLF0:USTF0",1743273194975,0.05238551,125.34,125.31,0.05478865]
["bitfinex-derivatives","SOLF0:USTF0",1743273195182,0.05238551,125.34,125.31,31.71478865]
["bitfinex-derivatives","SOLF0:USTF0",1743273196484,0.05238551,125.34,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743273200283,0.05238551,125.34,125.31,31.71478865]
["bitfinex-derivatives","SOLF0:USTF0",1743273200688,0.05238551,125.34,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743273200887,8.551e-05,125.34,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743273201084,35.7773,125.42,125.31,58.77939796]
["bitfinex-derivatives","SOLF0:USTF0",1743273201388,7.9778,125.4,125.31,58.72460931]
["bitfinex-derivatives","SOLF0:USTF0",1743273201584,35.7773,125.42,125.31,58.72460931]
["bitfinex-derivatives","SOLF0:USTF0",1743273201784,31.64,125.41,125.31,58.72460931]
["bitfinex-derivatives","SOLF0:USTF0",1743273201987,7.9778,125.4,125.37,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743273202390,8.02869637,125.4,125.37,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743273202986,0.05089637,125.4,125.35,0.05356105]
["bitfinex-derivatives","SOLF0:USTF0",1743273203685,0.05089637,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743273206781,45.87647545,125.47,125.38,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1743273206990,45.87647545,125.47,125.4,27.06460931]
["bitfinex-derivatives","SOLF0:USTF0",1743273207289,43.79977545,125.47,125.41,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743273207889,0.05557553,125.45,125.43,0.05333975]
["bitfinex-derivatives","SOLF0:USTF0",1743273209795,0.05557553,125.45,125.43,8.02883975]
["bitfinex-derivatives","SOLF0:USTF0",1743273212892,0.05557553,125.45,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273217794,0.05557553,125.45,125.43,0.05333975]
["bitfinex-derivatives","SOLF0:USTF0",1743273217997,0.05557553,125.45,125.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743273218701,2.23067553,125.45,125.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743273218994,2.23067553,125.45,125.42,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743273219402,10.20507553,125.45,125.42,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743273219797,0.05557553,125.45,125.42,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743273220195,0.05557553,125.45,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273221299,0.05557553,125.45,125.42,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743273221692,8.03017553,125.45,125.42,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743273221897,0.05557553,125.45,125.42,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743273222300,0.05557553,125.45,125.43,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743273222502,0.05557553,125.45,125.42,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743273223798,0.05557553,125.45,125.43,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743273224194,2.0043,125.51,125.43,16.88494832]
["bitfinex-derivatives","SOLF0:USTF0",1743273224399,263.18,125.52,125.47,16.88494832]
["bitfinex-derivatives","SOLF0:USTF0",1743273224700,7.9702,125.52,125.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743273224892,7.9702,125.52,125.49,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743273225198,7.9693,125.53,125.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743273225405,0.05082149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273225903,8.02072149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273226113,8.02072149,125.52,125.49,8.02282626]
["bitfinex-derivatives","SOLF0:USTF0",1743273226294,8.02072149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273226796,8.02072149,125.52,125.49,8.02272626]
["bitfinex-derivatives","SOLF0:USTF0",1743273227003,0.05082149,125.52,125.49,8.02272626]
["bitfinex-derivatives","SOLF0:USTF0",1743273227505,8.02072149,125.52,125.49,8.02272626]
["bitfinex-derivatives","SOLF0:USTF0",1743273228404,7.9705,125.51,125.49,8.02272626]
["bitfinex-derivatives","SOLF0:USTF0",1743273228805,0.05082149,125.52,125.49,8.02272626]
["bitfinex-derivatives","SOLF0:USTF0",1743273229194,8.02092149,125.52,125.49,8.02272626]
["bitfinex-derivatives","SOLF0:USTF0",1743273230104,0.05082149,125.52,125.5,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743273230403,0.05082149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273230600,8.02092149,125.52,125.49,8.02252626]
["bitfinex-derivatives","SOLF0:USTF0",1743273230795,8.02092149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273231001,8.02092149,125.52,125.49,8.02282626]
["bitfinex-derivatives","SOLF0:USTF0",1743273231299,7.9706,125.51,125.49,8.02282626]
["bitfinex-derivatives","SOLF0:USTF0",1743273231505,0.05082149,125.52,125.49,8.02282626]
["bitfinex-derivatives","SOLF0:USTF0",1743273232107,0.05082149,125.52,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743273232407,8.02082149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273232703,8.02082149,125.52,125.49,8.02272626]
["bitfinex-derivatives","SOLF0:USTF0",1743273234210,7.9708,125.51,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273234608,0.05082149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273234810,0.05082149,125.52,125.49,8.02272626]
["bitfinex-derivatives","SOLF0:USTF0",1743273235109,0.05082149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273235310,0.05082149,125.52,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743273236407,0.05082149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273238112,8.02112149,125.52,125.49,8.02282626]
["bitfinex-derivatives","SOLF0:USTF0",1743273238313,8.02112149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273238914,8.02112149,125.52,125.49,8.02272626]
["bitfinex-derivatives","SOLF0:USTF0",1743273240214,0.05082149,125.52,125.5,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743273240811,8.02102149,125.52,125.49,8.02282626]
["bitfinex-derivatives","SOLF0:USTF0",1743273241118,0.05082149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273241617,8.02102149,125.52,125.49,8.02252626]
["bitfinex-derivatives","SOLF0:USTF0",1743273241817,0.05082149,125.52,125.49,8.02252626]
["bitfinex-derivatives","SOLF0:USTF0",1743273242118,8.02102149,125.52,125.49,8.02252626]
["bitfinex-derivatives","SOLF0:USTF0",1743273242419,0.05082149,125.52,125.49,8.02252626]
["bitfinex-derivatives","SOLF0:USTF0",1743273242820,0.05082149,125.52,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273243418,8.02062149,125.52,125.49,8.02272626]
["bitfinex-derivatives","SOLF0:USTF0",1743273243814,7.9706,125.51,125.49,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1743273244422,8.02092149,125.52,125.49,8.02292626]
["bitfinex-derivatives","SOLF0:USTF0",1743273244814,0.05082149,125.52,125.49,8.02292626]
["bitfinex-derivatives","SOLF0:USTF0",1743273245725,7.9706,125.51,125.49,8.02292626]
["bitfinex-derivatives","SOLF0:USTF0",1743273246127,0.05082149,125.52,125.5,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743273246327,0.05082149,125.52,125.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273246819,8.02062149,125.52,125.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273247226,0.05082149,125.52,125.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273248124,0.05082149,125.52,125.51,39.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743273250625,2.0009,125.57,125.51,48.46494832]
["bitfinex-derivatives","SOLF0:USTF0",1743273251720,2.0009,125.57,125.55,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743273251921,2.0009,125.57,125.55,39.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743273252127,2.05926294,125.57,125.55,39.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743273252325,10.02596294,125.57,125.55,39.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743273252726,2.05926294,125.57,125.55,39.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743273253327,10.02606294,125.57,125.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273253827,2.05926294,125.57,125.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273254128,2.05926294,125.57,125.55,39.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743273254429,0.05836294,125.57,125.56,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743273254730,0.05836294,125.57,125.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273255030,0.05836294,125.57,125.55,39.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743273256724,8.02506294,125.57,125.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273256929,0.05836294,125.57,125.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273257233,7.9673,125.56,125.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273257726,0.05836294,125.57,125.53,0.0608672]
["bitfinex-derivatives","SOLF0:USTF0",1743273259032,10.85103544,125.57,125.53,0.0608672]
["bitfinex-derivatives","SOLF0:USTF0",1743273259429,7.9686,125.54,125.53,0.0608672]
["bitfinex-derivatives","SOLF0:USTF0",1743273260829,7.9692,125.53,125.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273261233,10.7926725,125.55,125.49,42.3526725]
["bitfinex-derivatives","SOLF0:USTF0",1743273261531,10.7926725,125.55,125.49,50.3241725]
["bitfinex-derivatives","SOLF0:USTF0",1743273262031,0.05972734,125.53,125.51,0.05416965]
["bitfinex-derivatives","SOLF0:USTF0",1743273262832,7.97,125.52,125.51,0.05416965]
["bitfinex-derivatives","SOLF0:USTF0",1743273263136,0.05972734,125.53,125.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273263730,7.9704,125.52,125.49,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743273264021,7.9704,125.52,125.49,8.02754488]
["bitfinex-derivatives","SOLF0:USTF0",1743273264824,7.9707,125.51,125.49,0.05614488]
["bitfinex-derivatives","SOLF0:USTF0",1743273265735,0.05972734,125.53,125.49,0.05614488]
["bitfinex-derivatives","SOLF0:USTF0",1743273265933,7.9711,125.5,125.49,0.05614488]
["bitfinex-derivatives","SOLF0:USTF0",1743273267724,0.05972734,125.53,125.45,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743273268036,16.87581478,125.52,125.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273268537,7.9721,125.49,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743273268937,8.02609085,125.49,125.46,8.02499666]
["bitfinex-derivatives","SOLF0:USTF0",1743273269432,7.9724,125.48,125.46,0.05139666]
["bitfinex-derivatives","SOLF0:USTF0",1743273271537,0.05399085,125.49,125.46,0.05139666]
["bitfinex-derivatives","SOLF0:USTF0",1743273271742,16.87581478,125.48,125.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273271938,16.87581478,125.46,125.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273272331,31.56,125.48,125.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273272535,48.43581478,125.48,125.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273272745,7.974,125.46,125.43,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743273272942,0.05775664,125.45,125.43,8.0259395]
["bitfinex-derivatives","SOLF0:USTF0",1743273273146,0.05775664,125.45,125.43,0.0506395]
["bitfinex-derivatives","SOLF0:USTF0",1743273274444,7.9749,125.44,125.43,0.0506395]
["bitfinex-derivatives","SOLF0:USTF0",1743273274742,0.05775664,125.45,125.43,0.0506395]
["bitfinex-derivatives","SOLF0:USTF0",1743273277146,0.05775664,125.45,125.43,8.0258395]
["bitfinex-derivatives","SOLF0:USTF0",1743273278146,0.05775664,125.45,125.43,0.0506395]
["bitfinex-derivatives","SOLF0:USTF0",1743273279246,0.05775664,125.45,125.43,8.0261395]
["bitfinex-derivatives","SOLF0:USTF0",1743273281453,8.03205664,125.45,125.43,0.0506395]
["bitfinex-derivatives","SOLF0:USTF0",1743273281752,0.05775664,125.45,125.43,0.0506395]
["bitfinex-derivatives","SOLF0:USTF0",1743273282953,18.78645832,125.44,125.43,0.0506395]
["bitfinex-derivatives","SOLF0:USTF0",1743273283253,10.81155832,125.44,125.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273283451,7.9759,125.43,125.4,39.5372]
["bitfinex-derivatives","SOLF0:USTF0",1743273283645,10.81155832,125.42,125.37,10.81155832]
["bitfinex-derivatives","SOLF0:USTF0",1743273283847,10.81155832,125.42,125.38,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273284242,0.05074098,125.41,125.39,8.02995316]
["bitfinex-derivatives","SOLF0:USTF0",1743273284443,0.05074098,125.41,125.39,0.05215316]
["bitfinex-derivatives","SOLF0:USTF0",1743273284747,8.02794098,125.41,125.39,0.05215316]
["bitfinex-derivatives","SOLF0:USTF0",1743273286255,10.81155832,125.4,125.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273286456,10.81155832,125.38,125.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273286855,10.81155832,125.38,125.32,10.81155832]
["bitfinex-derivatives","SOLF0:USTF0",1743273287057,10.81155832,125.38,125.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273287449,0.05366929,125.37,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273288155,0.05366929,125.37,125.34,8.03356685]
["bitfinex-derivatives","SOLF0:USTF0",1743273288656,8.03306929,125.37,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273288868,0.05366929,125.37,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273289357,0.05366929,125.37,125.34,8.03346685]
["bitfinex-derivatives","SOLF0:USTF0",1743273289554,0.05366929,125.37,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273290159,8.03336929,125.37,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273291057,7.9801,125.36,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273291257,0.05366929,125.37,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273292359,8.03356929,125.37,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273293259,8.03356929,125.37,125.34,8.03356685]
["bitfinex-derivatives","SOLF0:USTF0",1743273296759,7.98,125.36,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273300062,0.05366929,125.37,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273300254,16.97099057,125.37,125.34,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1743273300463,16.97099057,125.37,125.29,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273300654,16.97099057,125.37,125.3,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743273300854,16.91732128,125.37,125.3,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743273301066,16.91732128,125.35,125.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273301263,7.9826,125.32,125.29,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743273301464,16.91732128,125.35,125.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273301665,0.05459076,125.32,125.29,0.05932779]
["bitfinex-derivatives","SOLF0:USTF0",1743273302371,0.05459076,125.32,125.31,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743273303964,2.1379,125.38,125.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743273304170,265.2252,125.4,125.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273304464,271.0975,125.4,125.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273304870,271.0975,125.4,125.37,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743273305058,7.9782,125.39,125.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273305262,263.17682365,125.4,125.37,0.05417139]
["bitfinex-derivatives","SOLF0:USTF0",1743273305769,263.17682365,125.4,125.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273306266,7.9785,125.39,125.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273306564,16.91732128,125.39,125.28,16.91732128]
["bitfinex-derivatives","SOLF0:USTF0",1743273306773,7.981,125.35,125.29,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743273306959,0.05318773,125.35,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273308570,7.9817,125.34,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273310469,7.9819,125.33,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273310968,0.05318773,125.35,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273311670,7.9816,125.34,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273315574,7.9819,125.33,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273316876,18.81355238,125.33,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273318277,10.83165238,125.33,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273319776,18.81355238,125.33,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273320981,10.83165238,125.33,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273321681,18.81355238,125.33,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273321882,10.83165238,125.33,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273322982,10.88484011,125.35,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273323172,0.05318773,125.35,125.32,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1743273323377,0.05318773,125.35,125.34,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743273324884,0.05318773,125.35,125.34,39.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743273325384,0.05318773,125.35,125.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273325978,0.05318773,125.35,125.34,39.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743273331090,0.05318773,125.35,125.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743273331689,0.05318773,125.35,125.34,39.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743273333983,0.05318773,125.35,125.34,50.37295238]
["bitfinex-derivatives","SOLF0:USTF0",1743273334189,21.78159624,125.41,125.34,42.39165238]
["bitfinex-derivatives","SOLF0:USTF0",1743273334493,10.94994386,125.41,125.37,10.83165238]
["bitfinex-derivatives","SOLF0:USTF0",1743273334788,43.79977545,125.42,125.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743273335388,0.05501257,125.41,125.4,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743273340590,0.05501257,125.41,125.39,8.03287834]
["bitfinex-derivatives","SOLF0:USTF0",1743273342197,0.05501257,125.41,125.4,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743273346598,2.0751,125.46,125.44,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743273346803,2.0701,125.47,125.44,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743273347005,2.0701,125.47,125.42,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743273347510,1.9817,125.49,125.42,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743273347701,1.9817,125.49,125.42,48.41526727]
["bitfinex-derivatives","SOLF0:USTF0",1743273347911,0.0571442,125.47,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743273348105,0.0571442,125.47,125.46,39.4936]
["bitfinex-derivatives","SOLF0:USTF0",1743273349107,0.0571442,125.47,125.46,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743273349813,0.0571442,125.47,125.44,0.05804548]
["bitfinex-derivatives","SOLF0:USTF0",1743273351814,8.0302442,125.47,125.44,0.05804548]
["bitfinex-derivatives","SOLF0:USTF0",1743273352310,0.0571442,125.47,125.44,8.03294548]
["bitfinex-derivatives","SOLF0:USTF0",1743273352905,8.0302442,125.47,125.44,0.05804548]
["bitfinex-derivatives","SOLF0:USTF0",1743273353111,0.0571442,125.47,125.44,0.05804548]
["bitfinex-derivatives","SOLF0:USTF0",1743273353413,8.0304442,125.47,125.44,0.05804548]
["bitfinex-derivatives","SOLF0:USTF0",1743273354911,7.9738,125.46,125.44,0.05804548]
["bitfinex-derivatives","SOLF0:USTF0",1743273357612,7.9743,125.45,125.44,0.05804548]
["bitfinex-derivatives","SOLF0:USTF0",1743273357817,16.95241147,125.47,125.38,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1743273358011,2.0476,125.46,125.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743273358211,2.0476,125.46,125.39,39.4777]
["bitfinex-derivatives","SOLF0:USTF0",1743273358910,7.9762,125.42,125.41,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1743273359112,0.05831289,125.44,125.34,18.14976727]
["bitfinex-derivatives","SOLF0:USTF0",1743273359323,0.05831289,125.44,125.37,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743273359619,16.89526727,125.45,125.37,39.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743273360008,16.89526727,125.45,125.37,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743273360511,0.05938077,125.42,125.4,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743273361214,7.9768,125.41,125.4,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743273361718,0.05938077,125.42,125.4,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743273361719,8.03588077,125.42,125.4,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743273362221,7.9768,125.41,125.4,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743273364411,8.03588077,125.42,125.4,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743273364718,0.05938077,125.42,125.4,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743273365022,7.9768,125.41,125.4,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743273366525,8.03578077,125.42,125.4,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743273367525,8.03578077,125.42,125.4,8.03541907]
["bitfinex-derivatives","SOLF0:USTF0",1743273369628,7.9768,125.41,125.4,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1743273369823,0.05938077,125.42,125.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743273370020,16.89526727,125.43,125.34,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743273370423,7.9778,125.4,125.37,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743273371228,8.03486564,125.4,125.37,39.53742859]
["bitfinex-derivatives","SOLF0:USTF0",1743273371631,8.03486564,125.4,125.38,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743273371930,8.03486564,125.4,125.37,31.55802859]
["bitfinex-derivatives","SOLF0:USTF0",1743273372132,8.03486564,125.4,125.37,39.53702859]
["bitfinex-derivatives","SOLF0:USTF0",1743273372329,8.03486564,125.4,125.37,8.03702859]
["bitfinex-derivatives","SOLF0:USTF0",1743273373932,8.03486564,125.4,125.38,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743273375533,0.05706564,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743273376934,0.05706564,125.4,125.39,39.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743273377630,6.564e-05,125.4,125.39,50.29694825]
["bitfinex-derivatives","SOLF0:USTF0",1743273377824,12.86644825,125.46,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743273378025,12.86644825,125.46,125.35,15.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743273378026,12.86644825,125.46,125.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743273378625,20.84024825,125.46,125.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743273378834,0.05806993,125.45,125.43,0.05095469]
["bitfinex-derivatives","SOLF0:USTF0",1743273379036,0.05806993,125.45,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273381738,0.05806993,125.45,125.43,8.02605469]
["bitfinex-derivatives","SOLF0:USTF0",1743273381939,0.05806993,125.45,125.43,0.05095469]
["bitfinex-derivatives","SOLF0:USTF0",1743273382441,0.05806993,125.45,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273382641,2.0275,125.49,125.43,0.05095469]
["bitfinex-derivatives","SOLF0:USTF0",1743273383039,2.1892,125.51,125.43,0.05095469]
["bitfinex-derivatives","SOLF0:USTF0",1743273383239,2.1892,125.51,125.44,16.88990476]
["bitfinex-derivatives","SOLF0:USTF0",1743273383438,13.02744386,125.53,125.46,16.88990476]
["bitfinex-derivatives","SOLF0:USTF0",1743273383635,10.94994386,125.53,125.46,16.88990476]
["bitfinex-derivatives","SOLF0:USTF0",1743273383841,0.05525162,125.51,125.48,16.94777376]
["bitfinex-derivatives","SOLF0:USTF0",1743273384037,0.05525162,125.51,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743273384742,10.94994386,125.55,125.54,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743273384945,10.94994386,125.55,125.54,39.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743273385537,10.94994386,125.55,125.54,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743273386537,10.94994386,125.55,125.53,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1743273387038,10.94994386,125.55,125.54,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743273387239,0.05666444,125.56,125.53,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1743273387640,0.05666444,125.56,125.54,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743273387840,0.05666444,125.56,125.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273388337,0.05666444,125.56,125.55,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743273390343,2.1559,125.59,125.58,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743273390547,279.86990476,125.64,125.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273390734,281.91190476,125.64,125.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273391746,8.01485158,125.62,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273391942,0.05085158,125.62,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273392243,7.9641,125.61,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273393247,8.01465158,125.62,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273393441,0.05085158,125.62,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273393646,0.05085158,125.62,125.6,8.01879545]
["bitfinex-derivatives","SOLF0:USTF0",1743273395646,0.05085158,125.62,125.61,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743273395846,0.05085158,125.62,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273396547,0.05085158,125.62,125.6,8.01839545]
["bitfinex-derivatives","SOLF0:USTF0",1743273396848,0.05085158,125.62,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273397543,8.01465158,125.62,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273397848,0.05085158,125.62,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273398139,7.9641,125.61,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273398347,0.05085158,125.62,125.6,0.05409545]
["bitfinex-derivatives","SOLF0:USTF0",1743273398550,0.05085158,125.62,125.54,16.88990476]
["bitfinex-derivatives","SOLF0:USTF0",1743273398747,7.9652,125.6,125.57,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743273399346,16.88990476,125.62,125.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273399547,16.88990476,125.6,125.5,16.88990476]
["bitfinex-derivatives","SOLF0:USTF0",1743273399747,2.0189,125.59,125.57,0.05859618]
["bitfinex-derivatives","SOLF0:USTF0",1743273399947,2.0189,125.59,125.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273400148,0.05958007,125.59,125.57,0.05107465]
["bitfinex-derivatives","SOLF0:USTF0",1743273400349,31.44,125.6,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273400549,0.05358237,125.59,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273400950,0.05358237,125.59,125.57,31.497828]
["bitfinex-derivatives","SOLF0:USTF0",1743273401852,0.05358237,125.59,125.58,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743273403752,0.05358237,125.59,125.57,39.464128]
["bitfinex-derivatives","SOLF0:USTF0",1743273404751,8.01898237,125.59,125.57,31.497828]
["bitfinex-derivatives","SOLF0:USTF0",1743273405148,0.05358237,125.59,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273405553,7.966,125.58,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273412750,9.99188237,125.59,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273412954,2.02618237,125.59,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273413257,7.966,125.58,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273415568,9.99188237,125.59,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273415863,2.02618237,125.59,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273416069,7.966,125.58,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273418366,2.02618237,125.59,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273418768,9.99168237,125.59,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273419175,2.02618237,125.59,125.57,0.057828]
["bitfinex-derivatives","SOLF0:USTF0",1743273419468,7.9678,125.56,125.53,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743273420471,7.968,125.55,125.53,0.05691805]
["bitfinex-derivatives","SOLF0:USTF0",1743273421271,0.05893018,125.56,125.53,0.05691805]
["bitfinex-derivatives","SOLF0:USTF0",1743273421272,7.9686,125.54,125.53,0.05691805]
["bitfinex-derivatives","SOLF0:USTF0",1743273422267,7.9686,125.54,125.46,279.86990476]
["bitfinex-derivatives","SOLF0:USTF0",1743273422268,7.9702,125.52,125.49,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743273423574,0.05511375,125.52,125.49,0.05326127]
["bitfinex-derivatives","SOLF0:USTF0",1743273424272,7.9711,125.5,125.49,0.05326127]
["bitfinex-derivatives","SOLF0:USTF0",1743273425773,7.9723,125.49,125.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743273426877,8.02708086,125.49,125.46,39.45351054]
["bitfinex-derivatives","SOLF0:USTF0",1743273427470,0.05478086,125.49,125.46,31.48021054]
["bitfinex-derivatives","SOLF0:USTF0",1743273427678,0.05478086,125.49,125.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743273427873,16.88990476,125.48,125.41,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743273428069,33.4369,125.47,125.41,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743273428277,7.9753,125.44,125.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743273428578,7.9753,125.44,125.4,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743273429077,0.05169694,125.43,125.4,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743273429278,0.05169694,125.43,125.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743273429481,16.88990476,125.44,125.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743273429673,0.06099528,125.41,125.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743273430380,0.06099528,125.41,125.38,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743273430572,0.06099528,125.41,125.35,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743273430777,0.06099528,125.41,125.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743273431077,0.06099528,125.41,125.38,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743273431474,0.06099528,125.41,125.39,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743273431877,0.06099528,125.41,125.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743273432279,0.06099528,125.41,125.38,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743273432876,0.06099528,125.41,125.37,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743273433078,0.06099528,125.41,125.34,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273433575,8.03809528,125.41,125.37,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743273433779,0.06099528,125.41,125.37,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743273434082,7.9778,125.4,125.36,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743273434276,7.9778,125.4,125.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273434477,0.05225896,125.39,125.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273435081,0.05225896,125.39,125.37,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743273435293,0.05225896,125.39,125.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273435677,0.05225896,125.39,125.37,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743273436281,8.03035896,125.39,125.34,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273436479,16.88990476,125.38,125.3,2.54588115]
["bitfinex-derivatives","SOLF0:USTF0",1743273436679,16.95096772,125.38,125.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273436879,24.86880476,125.38,125.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273437080,0.05312884,125.36,125.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273437975,0.05312884,125.36,125.34,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743273439479,0.05312884,125.36,125.35,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743273439679,0.05312884,125.36,125.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273439875,0.05312884,125.36,125.34,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743273443883,0.05312884,125.36,125.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273443884,0.05312884,125.36,125.33,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743273444588,0.05312884,125.36,125.34,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743273445083,0.05312884,125.36,125.35,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743273445589,0.05312884,125.36,125.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273445785,0.05312884,125.36,125.34,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743273447790,0.05312884,125.36,125.32,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743273447985,0.05312884,125.36,125.27,281.50100476]
["bitfinex-derivatives","SOLF0:USTF0",1743273448292,7.9813,125.34,125.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273448588,0.05800305,125.33,125.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273449591,0.05800305,125.33,125.31,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743273450085,0.05800305,125.33,125.3,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743273451291,0.05800305,125.33,125.31,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743273451493,0.05800305,125.33,125.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273451791,0.05800305,125.33,125.3,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743273452290,8.04000305,125.33,125.29,39.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743273452491,8.04000305,125.33,125.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273453391,8.04000305,125.33,125.3,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743273453992,7.9826,125.32,125.29,39.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743273454794,8.04010305,125.33,125.3,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743273454982,0.05800305,125.33,125.3,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743273455187,0.05800305,125.33,125.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273455389,7.9829,125.32,125.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273455991,8.04030305,125.33,125.3,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743273456191,0.05800305,125.33,125.3,10.8309474]
["bitfinex-derivatives","SOLF0:USTF0",1743273456689,0.05800305,125.33,125.32,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743273457082,0.05800305,125.33,125.31,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743273459182,8.04000305,125.33,125.3,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743273459386,0.05800305,125.33,125.3,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743273460091,8.04030305,125.33,125.3,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743273460392,0.05800305,125.33,125.31,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743273460592,0.05800305,125.33,125.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273460892,0.05800305,125.33,125.31,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743273461393,0.05800305,125.33,125.32,39.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743273462385,10.8309474,125.36,125.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743273462589,10.8309474,125.38,125.32,42.2909474]
["bitfinex-derivatives","SOLF0:USTF0",1743273463196,18.8099474,125.38,125.35,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743273463400,18.8099474,125.38,125.35,39.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743273463701,18.87066492,125.38,125.35,39.49477892]
["bitfinex-derivatives","SOLF0:USTF0",1743273464996,10.8309474,125.36,125.35,0.05447892]
["bitfinex-derivatives","SOLF0:USTF0",1743273465997,18.8109474,125.36,125.35,0.05447892]
["bitfinex-derivatives","SOLF0:USTF0",1743273466901,7.98,125.36,125.35,0.05447892]
["bitfinex-derivatives","SOLF0:USTF0",1743273467100,7.9813,125.35,125.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273467900,7.9813,125.35,125.32,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743273468202,8.04176123,125.35,125.32,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743273469601,7.9813,125.34,125.31,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743273470103,8.04146123,125.35,125.32,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743273470501,0.06046123,125.35,125.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273470900,0.06046123,125.35,125.33,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743273471104,0.06046123,125.35,125.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273471506,8.04116123,125.35,125.32,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743273471806,8.04116123,125.35,125.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273471996,0.06046123,125.35,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743273473501,0.06046123,125.35,125.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273473702,0.06046123,125.35,125.33,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273474105,0.06046123,125.35,125.34,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743273478511,0.06046123,125.35,125.33,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1743273478719,0.06046123,125.35,125.33,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273479216,0.06046123,125.35,125.34,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743273480715,16.92278927,125.39,125.34,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743273480716,10.94994386,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743273481319,43.79977545,125.42,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743273481517,43.79977545,125.42,125.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743273481923,0.06139843,125.41,125.39,0.0603975]
["bitfinex-derivatives","SOLF0:USTF0",1743273483217,0.06139843,125.41,125.4,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743273485828,45.87617545,125.46,125.39,0.0603975]
["bitfinex-derivatives","SOLF0:USTF0",1743273486323,43.79977545,125.46,125.45,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273486823,0.05894576,125.47,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743273488332,0.05894576,125.47,125.45,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743273489027,0.05894576,125.47,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743273489628,2.0652,125.53,125.49,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743273490023,2.0652,125.53,125.48,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743273490427,2.0652,125.53,125.48,39.392]
["bitfinex-derivatives","SOLF0:USTF0",1743273490733,7.9707,125.51,125.48,39.392]
["bitfinex-derivatives","SOLF0:USTF0",1743273490933,7.9707,125.51,125.49,0.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1743273491533,8.02198018,125.52,125.49,0.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1743273492233,8.02198018,125.52,125.49,8.03092611]
["bitfinex-derivatives","SOLF0:USTF0",1743273493034,0.05188018,125.52,125.5,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743273493434,0.05188018,125.52,125.49,0.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1743273493623,0.05188018,125.52,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743273494226,0.05188018,125.52,125.49,8.03062611]
["bitfinex-derivatives","SOLF0:USTF0",1743273495133,8.02208018,125.52,125.49,8.03062611]
["bitfinex-derivatives","SOLF0:USTF0",1743273495537,0.05188018,125.52,125.49,8.03062611]
["bitfinex-derivatives","SOLF0:USTF0",1743273496035,0.05188018,125.52,125.49,0.05922611]
["bitfinex-derivatives","SOLF0:USTF0",1743273496636,16.88446991,125.51,125.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743273496837,2.1404,125.5,125.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743273497339,7.9721,125.49,125.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743273497541,2.1404,125.5,125.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743273497841,0.0592284,125.49,125.46,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273498241,8.0312284,125.49,125.46,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273498441,0.0592284,125.49,125.46,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273499345,7.9724,125.48,125.46,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273500641,8.0315284,125.49,125.46,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273502144,7.9724,125.48,125.46,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273503247,0.0592284,125.49,125.46,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273503443,0.0592284,125.49,125.46,31.45850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273504143,0.0592284,125.49,125.47,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743273504341,0.0592284,125.49,125.46,31.45850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273504537,0.0592284,125.49,125.46,39.43170612]
["bitfinex-derivatives","SOLF0:USTF0",1743273505548,8.0312284,125.49,125.46,39.43170612]
["bitfinex-derivatives","SOLF0:USTF0",1743273505849,0.0592284,125.49,125.46,31.45850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273506244,0.0592284,125.49,125.46,39.43180612]
["bitfinex-derivatives","SOLF0:USTF0",1743273506950,0.0592284,125.49,125.47,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743273507244,0.0592284,125.49,125.46,31.45850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273507547,0.0592284,125.49,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743273511852,0.0592284,125.49,125.46,31.45850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273512445,8.0313284,125.49,125.46,39.43180612]
["bitfinex-derivatives","SOLF0:USTF0",1743273513352,0.0592284,125.49,125.47,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743273514455,0.0592284,125.49,125.46,31.45850612]
["bitfinex-derivatives","SOLF0:USTF0",1743273516554,1.9812,125.55,125.46,48.34297603]
["bitfinex-derivatives","SOLF0:USTF0",1743273516855,9.9495,125.55,125.52,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743273517547,1.9812,125.55,125.53,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743273517754,2.03864654,125.55,125.53,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743273518654,0.05744654,125.55,125.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743273519050,0.05744654,125.55,125.54,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743273520048,0.05744654,125.55,125.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743273520252,0.05744654,125.55,125.53,39.349]
["bitfinex-derivatives","SOLF0:USTF0",1743273520554,0.05744654,125.55,125.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743273521153,0.05744654,125.55,125.52,0.05965725]
["bitfinex-derivatives","SOLF0:USTF0",1743273521351,48.32191645,125.55,125.52,0.05965725]
["bitfinex-derivatives","SOLF0:USTF0",1743273521557,48.32191645,125.55,125.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743273521746,48.26446991,125.55,125.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743273521950,7.9708,125.51,125.47,39.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743273522746,0.05164369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273522950,0.05164369,125.5,125.48,8.03008363]
["bitfinex-derivatives","SOLF0:USTF0",1743273523148,0.05164369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273523655,0.05164369,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273527960,0.05164369,125.5,125.48,39.40978363]
["bitfinex-derivatives","SOLF0:USTF0",1743273528161,0.05164369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273528557,8.02304369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273528963,7.9717,125.49,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273530758,8.02334369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273531963,0.05164369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273532562,0.05164369,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273532762,0.05164369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273533961,0.05164369,125.5,125.48,8.02998363]
["bitfinex-derivatives","SOLF0:USTF0",1743273535165,0.05164369,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273535360,0.05164369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273535760,0.05164369,125.5,125.48,8.02958363]
["bitfinex-derivatives","SOLF0:USTF0",1743273535963,0.05164369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273536865,0.05164369,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273537767,0.05164369,125.5,125.48,8.02968363]
["bitfinex-derivatives","SOLF0:USTF0",1743273538360,0.05164369,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273539868,0.05164369,125.5,125.48,8.02978363]
["bitfinex-derivatives","SOLF0:USTF0",1743273540165,0.05164369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273540369,0.05164369,125.5,125.48,8.02958363]
["bitfinex-derivatives","SOLF0:USTF0",1743273541565,0.05164369,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273542267,0.05164369,125.5,125.48,8.02978363]
["bitfinex-derivatives","SOLF0:USTF0",1743273543664,0.05164369,125.5,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273544466,7.9717,125.49,125.48,0.05768363]
["bitfinex-derivatives","SOLF0:USTF0",1743273544671,0.05164369,125.5,125.4,381.88446991]
["bitfinex-derivatives","SOLF0:USTF0",1743273544672,2.19104369,125.5,125.4,381.88446991]
["bitfinex-derivatives","SOLF0:USTF0",1743273544866,19.02196991,125.49,125.41,22.92132079]
["bitfinex-derivatives","SOLF0:USTF0",1743273545066,7.9735,125.47,125.43,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743273545670,19.02196991,125.49,125.41,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743273545871,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273547168,0.05336458,125.46,125.45,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273547574,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273547769,0.05336458,125.46,125.44,8.03034507]
["bitfinex-derivatives","SOLF0:USTF0",1743273548072,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273548372,0.05336458,125.46,125.44,8.03044507]
["bitfinex-derivatives","SOLF0:USTF0",1743273549172,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273549376,8.02706458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273550468,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273550969,0.05336458,125.46,125.44,31.41584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273551774,0.05336458,125.46,125.45,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273551975,0.05336458,125.46,125.44,31.41584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273552976,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273553476,8.02726458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273554074,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273554672,0.05336458,125.46,125.45,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273555167,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273555378,0.05336458,125.46,125.44,8.03014507]
["bitfinex-derivatives","SOLF0:USTF0",1743273557480,0.05336458,125.46,125.45,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273557681,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273558385,0.05336458,125.46,125.45,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273558582,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273558983,0.05336458,125.46,125.44,8.03044507]
["bitfinex-derivatives","SOLF0:USTF0",1743273560186,0.05336458,125.46,125.44,0.05584507]
["bitfinex-derivatives","SOLF0:USTF0",1743273560386,10.80965876,125.45,125.41,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743273560585,18.78425876,125.45,125.42,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743273560981,7.9746,125.45,125.42,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743273561188,7.9746,125.45,125.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743273561392,7.9746,125.45,125.42,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743273561586,0.05568747,125.44,125.42,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743273562686,0.05568747,125.44,125.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743273563193,0.05568747,125.44,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743273563894,0.05568747,125.44,125.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743273563895,0.05568747,125.44,125.42,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743273564795,0.05568747,125.44,125.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743273565393,0.05568747,125.44,125.42,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743273572203,0.05568747,125.44,125.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743273572603,0.05568747,125.44,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743273572799,449.77786348,125.54,125.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743273573007,33.3398,125.51,125.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743273573396,1.9998,125.51,125.43,48.23446282]
["bitfinex-derivatives","SOLF0:USTF0",1743273573895,1.9998,125.51,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273574301,2.06114583,125.51,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273574503,2.06114583,125.51,125.49,8.0242681]
["bitfinex-derivatives","SOLF0:USTF0",1743273576999,0.06134583,125.51,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743273577503,0.06134583,125.51,125.5,39.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743273579007,0.06134583,125.51,125.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743273580008,0.06134583,125.51,125.5,39.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743273585611,10.86066029,125.51,125.42,10.79931446]
["bitfinex-derivatives","SOLF0:USTF0",1743273585906,10.79931446,125.49,125.44,10.79931446]
["bitfinex-derivatives","SOLF0:USTF0",1743273586106,10.79931446,125.51,125.44,10.79931446]
["bitfinex-derivatives","SOLF0:USTF0",1743273586503,18.77011446,125.51,125.46,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743273586704,0.06086169,125.49,125.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273588518,10.86017615,125.49,125.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273588915,10.86017615,125.49,125.42,10.79931446]
["bitfinex-derivatives","SOLF0:USTF0",1743273589211,10.79931446,125.47,125.42,10.79931446]
["bitfinex-derivatives","SOLF0:USTF0",1743273589417,10.79931446,125.45,125.4,10.79931446]
["bitfinex-derivatives","SOLF0:USTF0",1743273589618,10.79931446,125.43,125.38,10.79931446]
["bitfinex-derivatives","SOLF0:USTF0",1743273589918,10.79931446,125.43,125.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273590114,0.05688608,125.42,125.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273590316,7.9768,125.41,125.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273590710,7.9768,125.41,125.37,10.79931446]
["bitfinex-derivatives","SOLF0:USTF0",1743273590914,7.9778,125.4,125.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273591920,18.77641446,125.41,125.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273593025,7.9771,125.41,125.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273593421,8.03328608,125.42,125.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273593925,8.03328608,125.42,125.37,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743273594219,7.9769,125.41,125.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273594932,0.05688608,125.42,125.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273595125,0.05688608,125.42,125.38,48.22209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273595627,0.05688608,125.42,125.41,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743273595826,0.05688608,125.42,125.41,39.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743273600327,2.1612,125.49,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743273600633,2.1721,125.51,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743273600829,2.1721,125.51,125.47,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743273600830,10.143,125.51,125.47,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743273601431,0.05168778,125.5,125.48,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1743273602930,7.9717,125.49,125.48,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1743273605631,7.9725,125.48,125.45,39.294]
["bitfinex-derivatives","SOLF0:USTF0",1743273606138,16.95378255,125.5,125.46,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743273606333,0.05168778,125.5,125.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273606724,0.05168778,125.5,125.46,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743273606926,0.05168778,125.5,125.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743273607223,0.05168778,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273607931,43.79977545,125.55,125.54,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743273608737,43.79977545,125.55,125.54,39.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743273609139,43.79977545,125.55,125.53,0.05487627]
["bitfinex-derivatives","SOLF0:USTF0",1743273609440,43.79977545,125.55,125.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743273609635,43.8516995,125.55,125.53,0.06129421]
["bitfinex-derivatives","SOLF0:USTF0",1743273609836,43.8516995,125.55,125.54,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743273610040,43.8516995,125.55,125.53,0.06129421]
["bitfinex-derivatives","SOLF0:USTF0",1743273610236,0.05192405,125.55,125.53,0.06129421]
["bitfinex-derivatives","SOLF0:USTF0",1743273611342,0.05192405,125.55,125.53,8.03049421]
["bitfinex-derivatives","SOLF0:USTF0",1743273611542,0.05192405,125.55,125.53,0.06129421]
["bitfinex-derivatives","SOLF0:USTF0",1743273613147,0.05192405,125.55,125.54,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743273613347,0.05192405,125.55,125.54,39.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743273613543,0.05192405,125.55,125.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743273615747,0.05192405,125.55,125.53,0.06129421]
["bitfinex-derivatives","SOLF0:USTF0",1743273615943,8.01982405,125.55,125.53,0.06129421]
["bitfinex-derivatives","SOLF0:USTF0",1743273616143,0.05192405,125.55,125.53,0.06129421]
["bitfinex-derivatives","SOLF0:USTF0",1743273616853,7.9686,125.54,125.53,0.06129421]
["bitfinex-derivatives","SOLF0:USTF0",1743273617344,7.9686,125.54,125.45,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743273617345,0.05192405,125.55,125.45,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743273617545,16.90209477,125.52,125.42,16.90209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273617739,2.0099,125.51,125.43,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273618046,7.9717,125.5,125.45,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743273618436,2.0099,125.51,125.45,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743273618636,0.05335083,125.49,125.45,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743273619147,0.05335083,125.49,125.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273619562,16.90209477,125.56,125.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273619745,0.058934,125.49,125.46,48.18209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273619943,48.18209477,125.56,125.46,48.18209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273620147,0.05724579,125.49,125.46,48.18209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273620350,48.18209477,125.56,125.46,48.18209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273620557,0.06052585,125.49,125.46,48.18209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273620849,0.05367213,125.49,125.47,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743273621754,0.05367213,125.49,125.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273621958,8.02587213,125.49,125.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273622858,8.02587213,125.49,125.46,39.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743273623357,7.9727,125.48,125.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273623555,0.05367213,125.49,125.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273624055,7.9727,125.48,125.44,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273624553,0.05367213,125.49,125.44,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273624752,8.02557213,125.49,125.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273624957,0.05367213,125.49,125.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273625262,0.05367213,125.49,125.45,39.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743273626061,0.05367213,125.49,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743273626559,0.05367213,125.49,125.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273627259,0.05367213,125.49,125.45,39.254]
["bitfinex-derivatives","SOLF0:USTF0",1743273627754,8.02547213,125.49,125.45,39.254]
["bitfinex-derivatives","SOLF0:USTF0",1743273627955,0.05367213,125.49,125.45,39.254]
["bitfinex-derivatives","SOLF0:USTF0",1743273628863,0.05367213,125.49,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743273630261,0.05367213,125.49,125.47,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743273632163,0.05367213,125.49,125.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273633460,262.84,125.55,125.46,16.90209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273633667,270.8084,125.55,125.52,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743273633860,270.8084,125.55,125.5,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273634364,270.8084,125.55,125.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743273634564,7.9687,125.54,125.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743273634763,8.02925342,125.54,125.52,0.05864866]
["bitfinex-derivatives","SOLF0:USTF0",1743273636064,0.06055342,125.54,125.4,15.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743273636269,48.18209477,125.54,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273636462,16.90209477,125.52,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273636661,7.9712,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273637368,8.02878879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273638070,0.05758879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273638970,0.05758879,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273640473,0.05758879,125.5,125.48,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743273642571,0.05758879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273644568,8.02898879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273644976,8.02898879,125.5,125.47,39.253]
["bitfinex-derivatives","SOLF0:USTF0",1743273645780,8.02898879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273645975,7.972,125.49,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273646374,0.05758879,125.5,125.47,39.253]
["bitfinex-derivatives","SOLF0:USTF0",1743273646979,0.05758879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273647382,0.05758879,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273649680,0.05758879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273650781,7.972,125.49,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273651381,0.05758879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273651883,8.02898879,125.5,125.47,39.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743273653481,0.05758879,125.5,125.47,39.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743273653780,0.05758879,125.5,125.48,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743273653981,0.05758879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273654382,0.05758879,125.5,125.48,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743273655583,0.05758879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273656083,0.05758879,125.5,125.47,39.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743273657281,8.02898879,125.5,125.47,39.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743273657485,0.05758879,125.5,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273658181,0.05758879,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743273659386,51.76777545,125.55,125.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743273659586,51.76777545,125.55,125.48,0.05070329]
["bitfinex-derivatives","SOLF0:USTF0",1743273659787,43.79977545,125.55,125.48,0.05070329]
["bitfinex-derivatives","SOLF0:USTF0",1743273660187,7.9686,125.54,125.48,0.05070329]
["bitfinex-derivatives","SOLF0:USTF0",1743273660387,7.9686,125.54,125.47,32.781]
["bitfinex-derivatives","SOLF0:USTF0",1743273660588,0.05061238,125.52,125.5,0.05545247]
["bitfinex-derivatives","SOLF0:USTF0",1743273660891,0.05061238,125.52,125.5,31.31545247]
["bitfinex-derivatives","SOLF0:USTF0",1743273661584,8.02081238,125.52,125.5,31.31545247]
["bitfinex-derivatives","SOLF0:USTF0",1743273662286,0.05061238,125.52,125.5,39.28645247]
["bitfinex-derivatives","SOLF0:USTF0",1743273662792,8.02051238,125.52,125.5,31.31545247]
["bitfinex-derivatives","SOLF0:USTF0",1743273662995,0.05061238,125.52,125.5,0.05545247]
["bitfinex-derivatives","SOLF0:USTF0",1743273663187,16.95270715,125.52,125.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273663386,7.9715,125.5,125.47,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743273663790,0.05061238,125.52,125.47,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743273663992,0.05061238,125.52,125.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273664991,31.29061238,125.52,125.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273665291,7.9708,125.51,125.47,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743273665988,7.9708,125.51,125.48,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743273666185,39.2101,125.52,125.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273666390,0.05348075,125.51,125.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273666891,0.05348075,125.51,125.49,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743273667192,0.05348075,125.51,125.45,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273667388,0.05348075,125.51,125.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273667686,16.90209477,125.5,125.43,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273668190,8.02924446,125.48,125.44,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743273669098,7.9731,125.47,125.44,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743273669398,0.05624446,125.48,125.43,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743273669598,31.24,125.49,125.43,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743273669898,0.05714945,125.47,125.42,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743273670198,8.03044945,125.47,125.44,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743273670497,8.03044945,125.47,125.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273670893,8.03044945,125.47,125.43,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743273671093,13.1318734,125.46,125.43,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743273671294,7.9737,125.46,125.43,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743273671598,0.05714945,125.47,125.44,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743273671898,5.15673404,125.46,125.44,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743273672095,0.05714945,125.47,125.44,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743273672298,5.1568291,125.46,125.44,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743273672495,0.05714945,125.47,125.44,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743273672696,5.15573054,125.46,125.44,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743273672897,8.03024945,125.47,125.44,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743273673096,5.15573054,125.46,125.44,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743273673292,0.05714945,125.47,125.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273673698,0.05714945,125.47,125.45,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273674500,0.05714945,125.47,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743273675599,0.05714945,125.47,125.45,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743273675800,0.05714945,125.47,125.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273676698,0.05714945,125.47,125.38,0.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743273676895,5.15392411,125.46,125.39,32.6023677]
["bitfinex-derivatives","SOLF0:USTF0",1743273677200,8.02634842,125.44,125.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273677599,8.02634842,125.44,125.4,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743273677795,0.05104842,125.44,125.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273678902,0.05104842,125.44,125.42,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743273679696,8.02604842,125.44,125.41,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743273679898,0.05104842,125.44,125.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273680502,7.9756,125.43,125.4,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743273681002,8.02634842,125.44,125.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273681703,8.02634842,125.44,125.4,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743273681903,7.9756,125.43,125.4,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743273682403,7.9756,125.43,125.41,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743273682904,7.9756,125.43,125.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273683104,8.02634842,125.44,125.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273683503,8.02634842,125.44,125.41,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743273684505,7.9759,125.43,125.4,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743273685997,16.95314319,125.44,125.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273686202,18.88179477,125.44,125.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273686400,0.05037409,125.42,125.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273686601,7.9771,125.41,125.38,39.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743273687100,8.02687409,125.42,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743273687306,0.05037409,125.42,125.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743273687506,0.05037409,125.42,125.39,16.90209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273687805,0.05037409,125.42,125.41,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743273688007,0.05037409,125.42,125.41,39.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743273694111,2.0993,125.48,125.41,48.14209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273694604,7.9727,125.48,125.41,48.14209477]
["bitfinex-derivatives","SOLF0:USTF0",1743273695001,7.9727,125.48,125.43,10.80531509]
["bitfinex-derivatives","SOLF0:USTF0",1743273695209,0.05948875,125.46,125.45,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743273695411,0.05948875,125.46,125.43,0.0511891]
["bitfinex-derivatives","SOLF0:USTF0",1743273695607,0.05948875,125.46,125.43,31.2911891]
["bitfinex-derivatives","SOLF0:USTF0",1743273696213,8.03358875,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273696417,0.05948875,125.46,125.43,31.2911891]
["bitfinex-derivatives","SOLF0:USTF0",1743273696809,0.05948875,125.46,125.44,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743273697911,8.03348875,125.46,125.43,39.2664891]
["bitfinex-derivatives","SOLF0:USTF0",1743273698110,8.03348875,125.46,125.43,31.2911891]
["bitfinex-derivatives","SOLF0:USTF0",1743273698409,0.05948875,125.46,125.43,31.2911891]
["bitfinex-derivatives","SOLF0:USTF0",1743273698614,0.05948875,125.46,125.44,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743273698820,0.05948875,125.46,125.43,31.2911891]
["bitfinex-derivatives","SOLF0:USTF0",1743273699016,0.05948875,125.46,125.44,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273701811,10.80531509,125.45,125.43,0.0511891]
["bitfinex-derivatives","SOLF0:USTF0",1743273702015,10.80531509,125.45,125.37,42.02531509]
["bitfinex-derivatives","SOLF0:USTF0",1743273702016,5.13963477,125.44,125.37,42.02531509]
["bitfinex-derivatives","SOLF0:USTF0",1743273702216,10.80531509,125.43,125.37,42.02531509]
["bitfinex-derivatives","SOLF0:USTF0",1743273702416,10.80531509,125.41,125.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273702914,7.9772,125.41,125.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273703115,0.05503041,125.4,125.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273703520,8.03253041,125.4,125.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273704216,8.03253041,125.4,125.36,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743273704406,8.03253041,125.4,125.36,39.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743273705116,7.9781,125.39,125.36,39.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743273706517,7.9789,125.38,125.35,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743273706814,7.9789,125.38,125.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273707011,7.9784,125.39,125.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273707216,0.05503041,125.4,125.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273708108,7.9794,125.37,125.34,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743273708418,8.03944568,125.37,125.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273708813,8.03944568,125.37,125.34,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743273709017,7.9801,125.36,125.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273709431,8.03974568,125.37,125.34,39.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743273709620,0.06004568,125.37,125.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273710317,0.06004568,125.37,125.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743273718224,7.9765,125.42,125.39,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743273719523,0.05084942,125.42,125.4,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743273720226,8.02714942,125.42,125.4,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743273720429,0.05084942,125.42,125.41,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743273721325,43.79977545,125.49,125.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273721525,5.14654196,125.48,125.44,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273721731,45.82337545,125.49,125.44,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273722025,43.79977545,125.49,125.44,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273722526,43.79977545,125.49,125.47,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743273722731,0.0552675,125.48,125.47,39.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743273726926,4.0927,125.54,125.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273727125,5.13433409,125.53,125.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273727322,12.0616,125.54,125.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273727530,5.13194778,125.53,125.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273727729,4.0927,125.54,125.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273727925,5.13196042,125.53,125.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743273728134,0.05608145,125.52,125.5,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743273728430,0.05608145,125.52,125.5,39.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743273728834,0.05608145,125.52,125.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743273730732,0.05608145,125.52,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743273731028,262.94,125.58,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743273731029,279.81572985,125.58,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743273731236,5.12393597,125.57,125.54,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743273731531,270.9064,125.58,125.54,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743273731732,5.12235478,125.57,125.54,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743273731936,7.9667,125.57,125.54,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743273732228,262.94,125.58,125.54,0.05907675]
["bitfinex-derivatives","SOLF0:USTF0",1743273732439,0.05665777,125.57,125.54,0.05907675]
["bitfinex-derivatives","SOLF0:USTF0",1743273732935,0.05665777,125.57,125.54,16.9348066]
["bitfinex-derivatives","SOLF0:USTF0",1743273733134,5.777e-05,125.57,125.54,16.9348066]
["bitfinex-derivatives","SOLF0:USTF0",1743273733330,5.777e-05,125.57,125.54,18.4896066]
["bitfinex-derivatives","SOLF0:USTF0",1743273734931,5.777e-05,125.57,125.56,16.87572985]
["bitfinex-derivatives","SOLF0:USTF0",1743273735139,272.8953,125.64,125.56,48.05572985]
["bitfinex-derivatives","SOLF0:USTF0",1743273736035,7.963,125.63,125.56,48.05572985]
["bitfinex-derivatives","SOLF0:USTF0",1743273736229,0.06022123,125.61,125.59,0.06110808]
["bitfinex-derivatives","SOLF0:USTF0",1743273736430,0.06022123,125.61,125.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743273736937,8.02432123,125.61,125.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743273737826,8.02432123,125.61,125.6,24.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743273739838,7.9648,125.6,125.59,0.06110808]
["bitfinex-derivatives","SOLF0:USTF0",1743273740339,8.02462123,125.61,125.59,0.06110808]
["bitfinex-derivatives","SOLF0:USTF0",1743273740639,0.06022123,125.61,125.59,0.06110808]
["bitfinex-derivatives","SOLF0:USTF0",1743273740939,0.06022123,125.61,125.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743273741532,7.9674,125.56,125.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743273742243,8.02467871,125.56,125.54,31.21144739]
["bitfinex-derivatives","SOLF0:USTF0",1743273742430,7.9679,125.55,125.54,31.21144739]
["bitfinex-derivatives","SOLF0:USTF0",1743273742634,0.05727871,125.56,125.54,31.21144739]
["bitfinex-derivatives","SOLF0:USTF0",1743273743936,8.02497871,125.56,125.54,31.21144739]
["bitfinex-derivatives","SOLF0:USTF0",1743273744130,8.02497871,125.56,125.54,0.05144739]
["bitfinex-derivatives","SOLF0:USTF0",1743273744530,7.9679,125.55,125.54,0.05144739]
["bitfinex-derivatives","SOLF0:USTF0",1743273746030,7.9694,125.53,125.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743273746231,48.01572985,125.58,125.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743273746839,7.9689,125.54,125.51,39.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743273747241,8.03003362,125.54,125.51,39.16604806]
["bitfinex-derivatives","SOLF0:USTF0",1743273748139,0.06113362,125.54,125.51,31.19564806]
["bitfinex-derivatives","SOLF0:USTF0",1743273749045,7.9696,125.53,125.51,31.19564806]
["bitfinex-derivatives","SOLF0:USTF0",1743273749646,0.06113362,125.54,125.51,31.19564806]
["bitfinex-derivatives","SOLF0:USTF0",1743273750345,7.9695,125.53,125.51,31.19564806]
["bitfinex-derivatives","SOLF0:USTF0",1743273750541,0.06113362,125.54,125.51,31.19564806]
["bitfinex-derivatives","SOLF0:USTF0",1743273751443,0.06113362,125.54,125.52,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743273752142,0.06113362,125.54,125.51,31.19564806]
["bitfinex-derivatives","SOLF0:USTF0",1743273752643,8.03003362,125.54,125.51,39.16574806]
["bitfinex-derivatives","SOLF0:USTF0",1743273752845,0.06113362,125.54,125.51,31.19564806]
["bitfinex-derivatives","SOLF0:USTF0",1743273753344,0.06113362,125.54,125.52,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743273754646,0.06113362,125.54,125.53,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743273758738,43.79977545,125.64,125.58,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743273759045,10.79294493,125.63,125.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743273759447,18.75584493,125.63,125.59,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743273759947,0.06130723,125.62,125.6,0.06111739]
["bitfinex-derivatives","SOLF0:USTF0",1743273761549,0.06130723,125.62,125.6,8.02581739]
["bitfinex-derivatives","SOLF0:USTF0",1743273763049,0.06130723,125.62,125.6,0.06111739]
["bitfinex-derivatives","SOLF0:USTF0",1743273763351,7.9641,125.61,125.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743273764147,7.9641,125.61,125.58,39.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743273764647,7.9641,125.61,125.58,39.16439502]
["bitfinex-derivatives","SOLF0:USTF0",1743273765551,7.9648,125.6,125.58,31.19849502]
["bitfinex-derivatives","SOLF0:USTF0",1743273765751,0.06130723,125.62,125.58,31.19849502]
["bitfinex-derivatives","SOLF0:USTF0",1743273765951,5.11585888,125.61,125.58,31.19849502]
["bitfinex-derivatives","SOLF0:USTF0",1743273766153,7.9645,125.61,125.58,39.16449502]
["bitfinex-derivatives","SOLF0:USTF0",1743273767049,7.9649,125.6,125.58,31.19849502]
["bitfinex-derivatives","SOLF0:USTF0",1743273767449,7.9649,125.6,125.58,0.05849502]
["bitfinex-derivatives","SOLF0:USTF0",1743273768253,7.9644,125.61,125.58,8.02439502]
["bitfinex-derivatives","SOLF0:USTF0",1743273768445,5.12368185,125.6,125.58,8.02439502]
["bitfinex-derivatives","SOLF0:USTF0",1743273768650,7.9644,125.61,125.58,8.02439502]
["bitfinex-derivatives","SOLF0:USTF0",1743273768952,5.12365007,125.6,125.58,8.02439502]
["bitfinex-derivatives","SOLF0:USTF0",1743273769149,7.9644,125.61,125.58,8.02439502]
["bitfinex-derivatives","SOLF0:USTF0",1743273769350,5.12516781,125.6,125.58,8.02439502]
["bitfinex-derivatives","SOLF0:USTF0",1743273769649,7.9644,125.61,125.58,8.02439502]
["bitfinex-derivatives","SOLF0:USTF0",1743273769843,5.1251996,125.6,125.58,8.02439502]
["bitfinex-derivatives","SOLF0:USTF0",1743273770045,7.965,125.6,125.58,0.05849502]
["bitfinex-derivatives","SOLF0:USTF0",1743273770453,7.9644,125.61,125.58,8.02419502]
["bitfinex-derivatives","SOLF0:USTF0",1743273770951,0.06130723,125.62,125.58,0.05849502]
["bitfinex-derivatives","SOLF0:USTF0",1743273771153,5.12661966,125.61,125.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743273771455,53.09213222,125.6,125.52,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743273771653,9.46761966,125.59,125.52,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743273771854,4.341,125.59,125.52,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743273772058,4.341,125.59,125.55,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743273772358,0.0583862,125.58,125.56,0.05207405]
["bitfinex-derivatives","SOLF0:USTF0",1743273773257,8.0247862,125.58,125.56,0.05207405]
["bitfinex-derivatives","SOLF0:USTF0",1743273775558,7.9667,125.57,125.56,0.05207405]
["bitfinex-derivatives","SOLF0:USTF0",1743273779857,0.0583862,125.58,125.56,0.05207405]
["bitfinex-derivatives","SOLF0:USTF0",1743273780866,273.48166332,125.63,125.57,10.78166332]
["bitfinex-derivatives","SOLF0:USTF0",1743273781166,10.78166332,125.63,125.57,10.78166332]
["bitfinex-derivatives","SOLF0:USTF0",1743273781766,18.74486332,125.63,125.6,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743273782065,18.80215937,125.63,125.6,8.01785969]
["bitfinex-derivatives","SOLF0:USTF0",1743273782267,7.9638,125.62,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273782768,10.83895937,125.63,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273782967,0.05729605,125.63,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273783269,7.9641,125.61,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273783669,13.10419293,125.61,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273783969,7.9641,125.61,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273784470,13.10470886,125.61,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273786176,7.9641,125.61,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273788680,13.10369046,125.61,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273788984,7.9641,125.61,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273789382,7.9637,125.62,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273790373,39.12049605,125.63,125.6,8.01815969]
["bitfinex-derivatives","SOLF0:USTF0",1743273791179,31.15729605,125.63,125.61,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743273791481,0.05729605,125.63,125.61,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743273791779,8.02019605,125.63,125.6,8.01785969]
["bitfinex-derivatives","SOLF0:USTF0",1743273792078,0.05729605,125.63,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273792479,7.9635,125.62,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273792773,0.05729605,125.63,125.6,0.05345969]
["bitfinex-derivatives","SOLF0:USTF0",1743273793079,16.84912768,125.6,125.54,39.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743273793278,5.14034697,125.59,125.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743273793474,7.9654,125.59,125.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743273793879,16.84912768,125.62,125.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743273794177,7.9668,125.57,125.55,0.06022]
["bitfinex-derivatives","SOLF0:USTF0",1743273794975,7.9673,125.56,125.55,0.06022]
["bitfinex-derivatives","SOLF0:USTF0",1743273795175,0.06072576,125.58,125.55,0.06022]
["bitfinex-derivatives","SOLF0:USTF0",1743273795575,7.9671,125.57,125.55,0.06022]
["bitfinex-derivatives","SOLF0:USTF0",1743273797076,7.9673,125.56,125.55,0.06022]
["bitfinex-derivatives","SOLF0:USTF0",1743273797379,13.11328788,125.56,125.55,0.06022]
["bitfinex-derivatives","SOLF0:USTF0",1743273802282,7.9673,125.56,125.55,0.06022]
["bitfinex-derivatives","SOLF0:USTF0",1743273802482,13.11722741,125.56,125.55,0.06022]
["bitfinex-derivatives","SOLF0:USTF0",1743273803184,7.9697,125.53,125.51,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743273804285,8.03082341,125.53,125.51,31.13321683]
["bitfinex-derivatives","SOLF0:USTF0",1743273804485,0.06112341,125.53,125.51,31.13321683]
["bitfinex-derivatives","SOLF0:USTF0",1743273804986,10.79473619,125.57,125.51,41.92795302]
["bitfinex-derivatives","SOLF0:USTF0",1743273805186,7.9663,125.58,125.53,10.79473619]
["bitfinex-derivatives","SOLF0:USTF0",1743273805380,7.9663,125.58,125.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743273805685,5.15028113,125.57,125.54,39.048]
["bitfinex-derivatives","SOLF0:USTF0",1743273805884,7.9663,125.58,125.54,39.048]
["bitfinex-derivatives","SOLF0:USTF0",1743273806189,5.20250517,125.57,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273806487,0.05233345,125.57,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273807379,0.05233345,125.57,125.56,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743273810790,0.05233345,125.57,125.55,8.02251665]
["bitfinex-derivatives","SOLF0:USTF0",1743273811086,0.05233345,125.57,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273812690,7.9673,125.56,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273812888,0.05233345,125.57,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273813087,8.01953345,125.57,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273816195,5.15183707,125.56,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273819091,7.9673,125.56,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273819293,13.11887834,125.56,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273820692,7.9673,125.56,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273821195,13.11884366,125.56,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273821397,5.15154366,125.56,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273822094,13.11884366,125.56,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273822791,5.15154366,125.56,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273822993,0.05233345,125.57,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273823295,16.85792342,125.61,125.55,0.05491665]
["bitfinex-derivatives","SOLF0:USTF0",1743273823296,262.66,125.62,125.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743273823594,5.14972948,125.61,125.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743273823795,15.11534386,125.63,125.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743273823997,13.11391469,125.62,125.58,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743273824185,7.964,125.62,125.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743273824586,0.05611673,125.6,125.59,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743273827500,0.05611673,125.6,125.59,39.025]
["bitfinex-derivatives","SOLF0:USTF0",1743273828900,0.05611673,125.6,125.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743273831605,8.02091673,125.6,125.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743273831802,8.02091673,125.6,125.58,0.05955344]
["bitfinex-derivatives","SOLF0:USTF0",1743273832903,13.1119133,125.59,125.58,0.05955344]
["bitfinex-derivatives","SOLF0:USTF0",1743273833103,5.1465133,125.59,125.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743273833303,5.1465133,125.58,125.52,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743273833505,13.1135133,125.57,125.54,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743273833702,7.967,125.57,125.54,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743273834098,7.9673,125.56,125.54,0.05162577]
["bitfinex-derivatives","SOLF0:USTF0",1743273834806,8.02441729,125.57,125.54,8.02022577]
["bitfinex-derivatives","SOLF0:USTF0",1743273835202,0.05741729,125.57,125.54,0.05162577]
["bitfinex-derivatives","SOLF0:USTF0",1743273835409,7.9676,125.56,125.54,0.05162577]
["bitfinex-derivatives","SOLF0:USTF0",1743273840014,0.05741729,125.57,125.54,0.05162577]
["bitfinex-derivatives","SOLF0:USTF0",1743273840217,0.05741729,125.57,125.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743273840713,0.05741729,125.57,125.56,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743273841718,0.05741729,125.57,125.55,39.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743273845419,0.05741729,125.57,125.56,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743273845720,0.05741729,125.57,125.54,0.05162577]
["bitfinex-derivatives","SOLF0:USTF0",1743273846219,7.9678,125.56,125.54,0.05162577]
["bitfinex-derivatives","SOLF0:USTF0",1743273847021,0.05741729,125.57,125.54,0.05162577]
["bitfinex-derivatives","SOLF0:USTF0",1743273848022,7.9677,125.56,125.54,0.05162577]
["bitfinex-derivatives","SOLF0:USTF0",1743273849326,0.05741729,125.57,125.54,0.05162577]
["bitfinex-derivatives","SOLF0:USTF0",1743273849525,5.1504877,125.56,125.47,38.65998275]
["bitfinex-derivatives","SOLF0:USTF0",1743273849726,5.1504877,125.55,125.48,1.36550323]
["bitfinex-derivatives","SOLF0:USTF0",1743273849926,21.04549894,125.56,125.48,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743273850124,36.19117869,125.55,125.48,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743273850327,5.15025345,125.54,125.48,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743273850525,7.9703,125.52,125.48,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743273850726,8.0303934,125.52,125.5,0.05538123]
["bitfinex-derivatives","SOLF0:USTF0",1743273853727,0.0600934,125.52,125.5,0.05538123]
["bitfinex-derivatives","SOLF0:USTF0",1743273853931,0.0600934,125.52,125.5,31.09538123]
["bitfinex-derivatives","SOLF0:USTF0",1743273854132,0.0600934,125.52,125.51,10.799302]
["bitfinex-derivatives","SOLF0:USTF0",1743273854333,0.0600934,125.52,125.51,18.769802]
["bitfinex-derivatives","SOLF0:USTF0",1743273855031,0.0600934,125.52,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743273856033,0.0600934,125.52,125.5,31.09538123]
["bitfinex-derivatives","SOLF0:USTF0",1743273857134,0.0600934,125.52,125.5,39.06618123]
["bitfinex-derivatives","SOLF0:USTF0",1743273858233,0.0600934,125.52,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743273859140,0.0600934,125.52,125.5,39.06608123]
["bitfinex-derivatives","SOLF0:USTF0",1743273860736,0.0600934,125.52,125.51,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743273863841,0.0600934,125.52,125.5,39.06628123]
["bitfinex-derivatives","SOLF0:USTF0",1743273866043,8.0300934,125.52,125.5,31.09538123]
["bitfinex-derivatives","SOLF0:USTF0",1743273866744,8.0300934,125.52,125.5,39.06638123]
["bitfinex-derivatives","SOLF0:USTF0",1743273868348,0.0600934,125.52,125.5,39.06638123]
["bitfinex-derivatives","SOLF0:USTF0",1743273868947,0.0600934,125.52,125.37,670.79457228]
["bitfinex-derivatives","SOLF0:USTF0",1743273868948,53.01876218,125.51,125.37,497.79457228]
["bitfinex-derivatives","SOLF0:USTF0",1743273869148,5.13723486,125.5,125.4,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743273869446,47.88282805,125.51,125.41,1.36839791]
["bitfinex-derivatives","SOLF0:USTF0",1743273869642,2.127,125.52,125.43,16.86282805]
["bitfinex-derivatives","SOLF0:USTF0",1743273869846,31.02,125.54,125.45,16.86282805]
["bitfinex-derivatives","SOLF0:USTF0",1743273870152,8.02683221,125.51,125.47,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743273870346,8.02683221,125.51,125.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743273870946,7.9712,125.5,125.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743273871949,8.02703221,125.51,125.47,38.993]
["bitfinex-derivatives","SOLF0:USTF0",1743273873045,7.9712,125.5,125.47,38.993]
["bitfinex-derivatives","SOLF0:USTF0",1743273874553,7.9718,125.49,125.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743273874854,10.8591583,125.51,125.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743273875048,7.9727,125.48,125.44,20.75702609]
["bitfinex-derivatives","SOLF0:USTF0",1743273875249,7.9727,125.48,125.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743273875450,0.05081013,125.47,125.42,10.80292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273875650,7.9746,125.45,125.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743273876548,7.9746,125.45,125.43,38.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743273876951,10.85373622,125.47,125.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743273877457,7.974,125.46,125.4,12.81222609]
["bitfinex-derivatives","SOLF0:USTF0",1743273877954,0.05039503,125.44,125.42,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743273878656,0.05039503,125.44,125.4,12.81222609]
["bitfinex-derivatives","SOLF0:USTF0",1743273879252,0.05039503,125.44,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743273886359,0.05039503,125.44,125.43,18.77852609]
["bitfinex-derivatives","SOLF0:USTF0",1743273886560,12.82712609,125.49,125.43,18.77852609]
["bitfinex-derivatives","SOLF0:USTF0",1743273886561,12.97232609,125.5,125.47,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743273886961,20.94402609,125.5,125.47,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743273887565,20.99523079,125.5,125.47,8.02497354]
["bitfinex-derivatives","SOLF0:USTF0",1743273888057,7.9718,125.49,125.47,0.05217354]
["bitfinex-derivatives","SOLF0:USTF0",1743273889267,10.85413079,125.5,125.47,0.05217354]
["bitfinex-derivatives","SOLF0:USTF0",1743273889466,0.0512047,125.5,125.47,0.05217354]
["bitfinex-derivatives","SOLF0:USTF0",1743273889866,0.0512047,125.5,125.48,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743273890666,8.0223047,125.5,125.47,8.02487354]
["bitfinex-derivatives","SOLF0:USTF0",1743273892866,7.9717,125.49,125.47,8.02487354]
["bitfinex-derivatives","SOLF0:USTF0",1743273893672,7.9717,125.49,125.45,41.82292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273893673,10.80292609,125.49,125.41,10.80292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273893874,10.80292609,125.46,125.42,32.36668511]
["bitfinex-derivatives","SOLF0:USTF0",1743273894075,10.80292609,125.46,125.42,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743273894275,18.77682609,125.46,125.43,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743273894869,18.83700703,125.46,125.43,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743273895069,7.9744,125.45,125.43,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743273896575,18.83710703,125.46,125.43,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743273899373,18.83710703,125.46,125.44,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743273899674,0.06018094,125.46,125.43,10.80292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273900468,0.06018094,125.46,125.45,10.80292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273900667,0.06018094,125.46,125.45,41.80292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273900871,0.06018094,125.46,125.45,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743273901778,0.06018094,125.46,125.45,38.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273908781,0.06018094,125.46,125.45,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743273909077,0.06018094,125.46,125.39,15.16452609]
["bitfinex-derivatives","SOLF0:USTF0",1743273909374,10.80292609,125.43,125.37,10.80292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273909575,10.80292609,125.43,125.37,41.78292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273909880,0.05479654,125.41,125.37,41.78292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273910381,0.05479654,125.41,125.39,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743273910789,0.05479654,125.41,125.37,41.78292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273910979,0.05479654,125.41,125.4,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743273911784,0.05479654,125.41,125.39,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743273912778,8.03179654,125.41,125.38,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743273912976,0.05479654,125.41,125.37,41.78292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273913582,0.05479654,125.41,125.39,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743273914080,8.03169654,125.41,125.39,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743273914281,8.03169654,125.41,125.37,41.78292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273914482,0.05479654,125.41,125.37,41.78292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273916085,0.05479654,125.41,125.4,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743273921790,10.80292609,125.47,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273921987,5.1499918,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273922288,10.80292609,125.47,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273922487,5.1499569,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273922691,10.80292609,125.47,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273922990,5.14985218,125.46,125.44,8.02969654]
["bitfinex-derivatives","SOLF0:USTF0",1743273923191,7.9738,125.46,125.44,0.05479654]
["bitfinex-derivatives","SOLF0:USTF0",1743273925695,7.9738,125.46,125.4,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743273925696,10.80292609,125.45,125.39,10.80292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273925892,10.80292609,125.43,125.39,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743273926888,10.80292609,125.41,125.35,10.80292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273927089,10.80292609,125.39,125.35,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743273927298,10.85946365,125.39,125.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743273928000,10.85946365,125.39,125.36,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743273928491,7.9788,125.38,125.36,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743273928794,10.85946365,125.39,125.37,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743273930701,18.83756365,125.39,125.36,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743273930899,10.85946365,125.39,125.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743273931100,18.83786365,125.39,125.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743273931403,10.85946365,125.39,125.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743273931602,0.05653756,125.39,125.35,10.80292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273932302,0.05653756,125.39,125.38,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743273934807,0.05653756,125.39,125.37,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743273936214,0.05653756,125.39,125.38,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743273936509,12.88392609,125.47,125.37,49.74292609]
["bitfinex-derivatives","SOLF0:USTF0",1743273936709,5.13252505,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273936904,7.9734,125.47,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743273937610,8.03329273,125.47,125.45,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743273938199,7.9738,125.46,125.44,0.05653756]
["bitfinex-derivatives","SOLF0:USTF0",1743273938403,0.05989273,125.47,125.44,0.05653756]
["bitfinex-derivatives","SOLF0:USTF0",1743273938910,13.11091085,125.46,125.44,0.05653756]
["bitfinex-derivatives","SOLF0:USTF0",1743273939101,0.05989273,125.47,125.44,0.05653756]
["bitfinex-derivatives","SOLF0:USTF0",1743273939305,5.13738347,125.46,125.44,0.05653756]
["bitfinex-derivatives","SOLF0:USTF0",1743273939505,0.05989273,125.47,125.44,0.05653756]
["bitfinex-derivatives","SOLF0:USTF0",1743273939799,5.1378344,125.46,125.44,0.05653756]
["bitfinex-derivatives","SOLF0:USTF0",1743273940003,8.03329273,125.47,125.44,8.03103756]
["bitfinex-derivatives","SOLF0:USTF0",1743273940206,5.13779507,125.46,125.44,8.03103756]
["bitfinex-derivatives","SOLF0:USTF0",1743273940407,8.03329273,125.47,125.44,8.03103756]
["bitfinex-derivatives","SOLF0:USTF0",1743273940598,0.05989273,125.47,125.45,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743273941508,0.05989273,125.47,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743273941714,48.07807545,125.54,125.44,31.01653756]
["bitfinex-derivatives","SOLF0:USTF0",1743273941914,5.13714584,125.53,125.44,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743273942112,13.10734584,125.52,125.49,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743273942312,5.13714584,125.51,125.49,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743273942612,5.13714584,125.51,125.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743273942613,7.9708,125.51,125.48,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743273942803,0.05429992,125.51,125.49,0.0550446]
["bitfinex-derivatives","SOLF0:USTF0",1743273943411,7.9712,125.5,125.49,0.0550446]
["bitfinex-derivatives","SOLF0:USTF0",1743273943711,0.05429992,125.51,125.49,0.0550446]
["bitfinex-derivatives","SOLF0:USTF0",1743273944827,5.1319026,125.5,125.41,16.88850328]
["bitfinex-derivatives","SOLF0:USTF0",1743273945113,5.1319026,125.49,125.42,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743273945314,5.1319026,125.48,125.42,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743273945515,16.88850328,125.51,125.42,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743273945815,7.9733,125.47,125.44,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743273946015,0.05370379,125.48,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273946517,0.05370379,125.48,125.46,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743273947821,0.05370379,125.48,125.45,38.975113]
["bitfinex-derivatives","SOLF0:USTF0",1743273948115,0.05370379,125.48,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273949315,0.05370379,125.48,125.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743273949507,0.05370379,125.48,125.47,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743273951112,0.05370379,125.48,125.46,38.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743273951308,0.05370379,125.48,125.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743273952014,0.05370379,125.48,125.47,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743273953415,0.05370379,125.48,125.46,38.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743273954116,0.05370379,125.48,125.47,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743273954617,0.05370379,125.48,125.46,38.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743273954809,0.05370379,125.48,125.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743273955806,0.05370379,125.48,125.47,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743273956215,0.05370379,125.48,125.46,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273956417,0.05370379,125.48,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273956620,2.12170379,125.48,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273957218,7.9734,125.47,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273957420,2.12170379,125.48,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273957718,0.05370379,125.48,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273957919,5.13311833,125.47,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273958120,0.05370379,125.48,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273958321,5.13350527,125.47,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273958524,0.05370379,125.48,125.45,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1743273958823,22.02216506,125.47,125.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273959022,22.02216506,125.47,125.41,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743273959023,7.9753,125.44,125.41,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743273959223,1.9862,125.46,125.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273959521,5.13450853,125.45,125.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273959723,1.9862,125.46,125.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273959922,0.05065346,125.44,125.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273960410,8.02595346,125.44,125.41,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743273961228,0.05065346,125.44,125.42,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743273961518,2.0425,125.48,125.38,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743273961519,410.19589713,125.53,125.43,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273961722,7.9708,125.51,125.47,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743273961924,5.13350505,125.5,125.47,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273962119,5.13350505,125.49,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743273962314,18.92034386,125.52,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743273962521,5.13283648,125.51,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743273962722,5.13283648,125.5,125.49,0.05092615]
["bitfinex-derivatives","SOLF0:USTF0",1743273964417,13.10393648,125.5,125.49,0.05092615]
["bitfinex-derivatives","SOLF0:USTF0",1743273964819,5.13283648,125.5,125.49,0.05092615]
["bitfinex-derivatives","SOLF0:USTF0",1743273965924,0.05568814,125.51,125.49,8.02252615]
["bitfinex-derivatives","SOLF0:USTF0",1743273966126,0.05568814,125.51,125.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743273966625,0.05568814,125.51,125.5,38.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743273977136,0.05568814,125.51,125.49,0.05092615]
["bitfinex-derivatives","SOLF0:USTF0",1743273978231,8.02648814,125.51,125.49,0.05092615]
["bitfinex-derivatives","SOLF0:USTF0",1743273978536,0.05568814,125.51,125.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273978931,0.05568814,125.51,125.49,0.05092615]
["bitfinex-derivatives","SOLF0:USTF0",1743273979631,8.02668814,125.51,125.49,0.05092615]
["bitfinex-derivatives","SOLF0:USTF0",1743273979827,0.05568814,125.51,125.49,0.05092615]
["bitfinex-derivatives","SOLF0:USTF0",1743273980023,5.1331833,125.5,125.49,0.05092615]
["bitfinex-derivatives","SOLF0:USTF0",1743273980228,13.1042833,125.5,125.49,0.05092615]
["bitfinex-derivatives","SOLF0:USTF0",1743273981832,5.1331833,125.5,125.44,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743273982034,16.88850328,125.47,125.4,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273982333,16.88850328,125.45,125.34,21.88497617]
["bitfinex-derivatives","SOLF0:USTF0",1743273982638,5.14217165,125.44,125.38,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743273982828,7.9766,125.42,125.38,38.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743273983035,8.03800854,125.42,125.38,38.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743273983336,7.9774,125.41,125.37,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743273983533,0.06140854,125.42,125.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273983835,0.06132126,125.4,125.38,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743273984836,0.06132126,125.4,125.37,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743273985036,0.06132126,125.4,125.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273985836,0.06132126,125.4,125.37,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743273986139,8.03922126,125.4,125.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273986441,0.06132126,125.4,125.31,279.74850328]
["bitfinex-derivatives","SOLF0:USTF0",1743273986732,4.1987,125.4,125.32,32.27515345]
["bitfinex-derivatives","SOLF0:USTF0",1743273986934,0.05638187,125.37,125.34,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743273987342,0.05638187,125.37,125.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273987637,0.05638187,125.37,125.34,38.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743273987843,8.03608187,125.37,125.31,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1743273988040,8.03608187,125.37,125.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743273988237,8.03608187,125.37,125.33,38.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743273988642,7.9803,125.36,125.33,38.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743273988944,0.05638187,125.37,125.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273989242,7.9794,125.37,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743273989544,0.05606022,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743273990743,8.03616022,125.36,125.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273991842,8.03616022,125.36,125.33,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743273992545,0.05606022,125.36,125.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273993044,0.05606022,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743273993542,0.05606022,125.36,125.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743273994247,0.05606022,125.36,125.33,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743273994941,0.05606022,125.36,125.34,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743273996349,8.03616022,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743273996746,0.05606022,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743274000241,8.03616022,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743274000443,0.05606022,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743274001245,0.05606022,125.36,125.34,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743274001552,0.05606022,125.36,125.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743274001750,0.05606022,125.36,125.35,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743274002446,20.89310328,125.45,125.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743274002646,51.79310328,125.45,125.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743274002846,7.9761,125.43,125.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743274003047,51.79310328,125.45,125.39,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743274003445,7.9765,125.42,125.41,0.05115077]
["bitfinex-derivatives","SOLF0:USTF0",1743274006262,0.0578191,125.43,125.41,0.05115077]
["bitfinex-derivatives","SOLF0:USTF0",1743274006443,0.0578191,125.43,125.41,30.95115077]
["bitfinex-derivatives","SOLF0:USTF0",1743274006843,0.0578191,125.43,125.42,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743274008853,0.0578191,125.43,125.41,30.95115077]
["bitfinex-derivatives","SOLF0:USTF0",1743274009153,8.0337191,125.43,125.41,0.05115077]
["bitfinex-derivatives","SOLF0:USTF0",1743274009354,0.0578191,125.43,125.41,0.05115077]
["bitfinex-derivatives","SOLF0:USTF0",1743274009550,0.0578191,125.43,125.41,8.02785077]
["bitfinex-derivatives","SOLF0:USTF0",1743274010455,0.0578191,125.43,125.42,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743274011055,0.0578191,125.43,125.42,38.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743274011252,21.02560328,125.5,125.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743274011555,4.1371,125.5,125.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743274011747,16.88850328,125.49,125.42,38.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743274012055,7.9735,125.47,125.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743274012555,0.05054567,125.46,125.43,8.02767334]
["bitfinex-derivatives","SOLF0:USTF0",1743274013759,0.05054567,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743274014060,0.05054567,125.46,125.43,0.05217334]
["bitfinex-derivatives","SOLF0:USTF0",1743274015457,0.05054567,125.46,125.45,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743274016152,0.05054567,125.46,125.43,0.05217334]
["bitfinex-derivatives","SOLF0:USTF0",1743274016849,7.9746,125.45,125.43,0.05217334]
["bitfinex-derivatives","SOLF0:USTF0",1743274017249,0.05054567,125.46,125.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743274017447,5.10524736,125.53,125.45,16.88850328]
["bitfinex-derivatives","SOLF0:USTF0",1743274017650,267.1875,125.54,125.45,18.99220328]
["bitfinex-derivatives","SOLF0:USTF0",1743274017854,43.79977545,125.53,125.5,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743274018049,43.79977545,125.53,125.49,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743274018457,43.79977545,125.53,125.5,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743274018657,0.05779457,125.52,125.5,8.02152469]
["bitfinex-derivatives","SOLF0:USTF0",1743274019358,0.05779457,125.52,125.5,0.05052469]
["bitfinex-derivatives","SOLF0:USTF0",1743274021261,8.02819457,125.52,125.5,0.05052469]
["bitfinex-derivatives","SOLF0:USTF0",1743274021859,7.9705,125.51,125.5,0.05052469]
["bitfinex-derivatives","SOLF0:USTF0",1743274023368,16.88850328,125.5,125.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743274023859,7.9727,125.48,125.45,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743274024356,7.9727,125.48,125.45,8.02896371]
["bitfinex-derivatives","SOLF0:USTF0",1743274024564,8.03152878,125.48,125.45,8.02896371]
["bitfinex-derivatives","SOLF0:USTF0",1743274025755,7.9733,125.47,125.45,0.05486371]
["bitfinex-derivatives","SOLF0:USTF0",1743274026060,0.05882878,125.48,125.45,0.05486371]
["bitfinex-derivatives","SOLF0:USTF0",1743274026963,16.94733206,125.48,125.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743274027358,16.88850328,125.48,125.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743274027559,16.88850328,125.48,125.42,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743274027560,7.9743,125.45,125.42,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743274027760,7.9743,125.45,125.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743274027959,16.88850328,125.48,125.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743274028262,0.0610091,125.44,125.42,0.05903659]
["bitfinex-derivatives","SOLF0:USTF0",1743274028463,16.88850328,125.46,125.42,0.05903659]
["bitfinex-derivatives","SOLF0:USTF0",1743274028664,0.05145154,125.44,125.42,0.05903659]
["bitfinex-derivatives","SOLF0:USTF0",1743274029660,7.9756,125.43,125.42,0.05903659]
["bitfinex-derivatives","SOLF0:USTF0",1743274030464,8.02665154,125.44,125.42,0.05903659]
["bitfinex-derivatives","SOLF0:USTF0",1743274031065,0.05145154,125.44,125.42,0.05903659]
["bitfinex-derivatives","SOLF0:USTF0",1743274031266,0.05145154,125.44,125.42,30.89903659]
["bitfinex-derivatives","SOLF0:USTF0",1743274031957,0.05145154,125.44,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743274032163,16.88850328,125.5,125.42,30.89903659]
["bitfinex-derivatives","SOLF0:USTF0",1743274032361,7.9727,125.48,125.45,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743274032557,16.88850328,125.5,125.45,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743274032757,16.88850328,125.5,125.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743274033270,0.05423155,125.48,125.45,0.05695234]
["bitfinex-derivatives","SOLF0:USTF0",1743274034366,7.9736,125.47,125.45,0.05695234]
["bitfinex-derivatives","SOLF0:USTF0",1743274035670,16.94273483,125.48,125.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743274035870,2.0053,125.47,125.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743274036472,16.88850328,125.46,125.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743274036770,16.88850328,125.46,125.42,0.05353579]
["bitfinex-derivatives","SOLF0:USTF0",1743274036771,7.9753,125.44,125.42,0.05353579]
["bitfinex-derivatives","SOLF0:USTF0",1743274038674,0.05817774,125.45,125.42,0.05353579]
["bitfinex-derivatives","SOLF0:USTF0",1743274039373,0.05817774,125.45,125.42,8.02963579]
["bitfinex-derivatives","SOLF0:USTF0",1743274039577,0.05817774,125.45,125.42,0.05353579]
["bitfinex-derivatives","SOLF0:USTF0",1743274039875,0.05817774,125.45,125.43,38.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743274040072,0.05817774,125.45,125.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743274040476,0.05817774,125.45,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743274041676,2.143,125.5,125.47,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743274041876,2.143,125.5,125.43,32.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743274042578,7.9722,125.49,125.46,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743274042778,0.05982203,125.49,125.47,0.05517538]
["bitfinex-derivatives","SOLF0:USTF0",1743274043177,8.03192203,125.49,125.47,0.05517538]
["bitfinex-derivatives","SOLF0:USTF0",1743274043478,0.05982203,125.49,125.47,8.02817538]
["bitfinex-derivatives","SOLF0:USTF0",1743274045379,8.03162203,125.49,125.47,8.02817538]
["bitfinex-derivatives","SOLF0:USTF0",1743274045581,8.03162203,125.49,125.47,0.05517538]
["bitfinex-derivatives","SOLF0:USTF0",1743274045879,0.05982203,125.49,125.39,16.88850328]
["bitfinex-derivatives","SOLF0:USTF0",1743274046179,47.72850328,125.5,125.43,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743274046380,7.9735,125.47,125.43,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743274046679,7.9735,125.47,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743274047074,7.9735,125.47,125.44,8.03143815]
["bitfinex-derivatives","SOLF0:USTF0",1743274047075,8.02619557,125.47,125.44,8.03143815]
["bitfinex-derivatives","SOLF0:USTF0",1743274047479,7.9737,125.46,125.44,0.05653815]
["bitfinex-derivatives","SOLF0:USTF0",1743274048377,0.05269557,125.47,125.44,0.05653815]
["bitfinex-derivatives","SOLF0:USTF0",1743274048576,325.79357873,125.54,125.45,47.70850328]
["bitfinex-derivatives","SOLF0:USTF0",1743274048777,5.14233139,125.53,125.45,49.82910328]
["bitfinex-derivatives","SOLF0:USTF0",1743274048977,5.14233139,125.52,125.5,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743274049179,7.9695,125.53,125.5,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743274049180,5.14233139,125.51,125.5,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743274049479,7.9695,125.53,125.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743274049674,5.14261558,125.52,125.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743274049871,8.03094697,125.52,125.49,0.05422755]
["bitfinex-derivatives","SOLF0:USTF0",1743274050077,8.03094697,125.52,125.49,8.02562755]
["bitfinex-derivatives","SOLF0:USTF0",1743274050982,437.76195495,125.51,125.36,24.60472724]
["bitfinex-derivatives","SOLF0:USTF0",1743274051181,16.88850328,125.41,125.36,24.60472724]
["bitfinex-derivatives","SOLF0:USTF0",1743274051481,30.82,125.42,125.36,32.58472724]
["bitfinex-derivatives","SOLF0:USTF0",1743274051783,13.12503864,125.41,125.36,32.58472724]
["bitfinex-derivatives","SOLF0:USTF0",1743274051973,5.14823351,125.4,125.36,24.60472724]
["bitfinex-derivatives","SOLF0:USTF0",1743274052178,7.9784,125.39,125.37,0.05067367]
["bitfinex-derivatives","SOLF0:USTF0",1743274053477,0.06090804,125.4,125.38,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743274053676,8.41681951,125.47,125.38,34.867]
["bitfinex-derivatives","SOLF0:USTF0",1743274053878,13.67741673,125.46,125.38,34.867]
["bitfinex-derivatives","SOLF0:USTF0",1743274054082,13.67756561,125.45,125.38,34.867]
["bitfinex-derivatives","SOLF0:USTF0",1743274054382,5.26058143,125.44,125.38,34.867]
["bitfinex-derivatives","SOLF0:USTF0",1743274054577,30.82,125.46,125.38,34.867]
["bitfinex-derivatives","SOLF0:USTF0",1743274054782,0.05508757,125.42,125.4,0.06084131]
["bitfinex-derivatives","SOLF0:USTF0",1743274062187,0.05508757,125.42,125.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743274062385,2.1689,125.48,125.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743274062577,5.25623661,125.47,125.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743274062784,10.1417,125.48,125.43,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743274063283,13.66840863,125.47,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743274063486,5.25708024,125.46,125.44,0.05085167]
["bitfinex-derivatives","SOLF0:USTF0",1743274063689,0.05678477,125.47,125.44,30.87085167]
["bitfinex-derivatives","SOLF0:USTF0",1743274063988,0.05678477,125.47,125.45,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743274065393,0.05678477,125.47,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743274068094,0.05678477,125.47,125.44,30.87085167]
["bitfinex-derivatives","SOLF0:USTF0",1743274068489,0.05678477,125.47,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743274070294,262.96,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743274070596,268.21930977,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743274070794,5.25930977,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743274071185,5.25930977,125.5,125.48,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743274071387,0.05833388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274071585,5.25822341,125.5,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274071792,0.05833388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274072093,5.25827972,125.5,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274072295,8.02913388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274072499,5.25738135,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743274072901,5.25738135,125.5,125.48,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1743274073099,0.05833388,125.51,125.48,8.02378164]
["bitfinex-derivatives","SOLF0:USTF0",1743274073399,5.25752341,125.5,125.48,8.02378164]
["bitfinex-derivatives","SOLF0:USTF0",1743274073598,0.05833388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274073796,5.25697346,125.5,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274074003,0.05833388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274074397,8.02893388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274074602,5.25684302,125.5,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274074799,8.02893388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274075002,5.25627099,125.5,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274075201,8.02893388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274075504,5.25577517,125.5,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274075705,8.02893388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274076002,5.25577517,125.5,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274076204,8.02893388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274076405,5.25557302,125.5,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274076603,8.02893388,125.51,125.48,8.02388164]
["bitfinex-derivatives","SOLF0:USTF0",1743274076804,5.25515172,125.5,125.48,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1743274077001,5.25541212,125.49,125.48,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1743274079610,7.9715,125.5,125.48,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1743274079803,5.25463413,125.49,125.48,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1743274080405,7.9715,125.5,125.48,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1743274080908,5.25417477,125.49,125.48,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1743274081105,13.66146731,125.49,125.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743274081297,5.25417477,125.48,125.4,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743274081607,7.9729,125.48,125.44,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743274081905,16.87965159,125.49,125.44,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743274082106,5.25468946,125.48,125.45,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743274082404,0.05707003,125.48,125.45,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1743274083301,0.05707003,125.48,125.46,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743274083506,0.05707003,125.48,125.45,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1743274083907,8.02977003,125.48,125.45,8.02531174]
["bitfinex-derivatives","SOLF0:USTF0",1743274084607,0.05707003,125.48,125.47,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743274084807,5.3124021,125.48,125.47,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743274085803,5.3124021,125.48,125.45,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1743274086003,0.05707003,125.48,125.45,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1743274086407,0.05707003,125.48,125.45,8.02541174]
["bitfinex-derivatives","SOLF0:USTF0",1743274087001,8.02977003,125.48,125.45,8.02541174]
["bitfinex-derivatives","SOLF0:USTF0",1743274087203,8.02977003,125.48,125.45,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1743274087807,30.54435595,125.47,125.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743274088008,16.87965159,125.45,125.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743274088208,13.23112233,125.44,125.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743274088508,16.87965159,125.45,125.4,38.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743274088808,5.25683525,125.44,125.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743274089010,0.05966559,125.44,125.41,0.05278985]
["bitfinex-derivatives","SOLF0:USTF0",1743274089601,0.05966559,125.44,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743274090001,0.05966559,125.44,125.43,38.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743274094609,0.05966559,125.44,125.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743274094909,0.05966559,125.44,125.41,30.85278985]
["bitfinex-derivatives","SOLF0:USTF0",1743274095110,8.03486559,125.44,125.41,38.82928985]
["bitfinex-derivatives","SOLF0:USTF0",1743274095300,8.03486559,125.44,125.41,30.85278985]
["bitfinex-derivatives","SOLF0:USTF0",1743274095506,0.05966559,125.44,125.41,30.85278985]
["bitfinex-derivatives","SOLF0:USTF0",1743274095702,0.05966559,125.44,125.42,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743274096001,0.05966559,125.44,125.41,30.85278985]
["bitfinex-derivatives","SOLF0:USTF0",1743274096309,0.05966559,125.44,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743274100110,7.9714,125.5,125.48,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743274100312,5.26288052,125.49,125.48,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743274100512,306.69977545,125.52,125.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743274100715,21.65446056,125.51,125.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743274100915,13.68376056,125.5,125.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743274101213,5.26298483,125.49,125.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743274101414,7.9707,125.51,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743274101712,13.68396128,125.5,125.49,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743274102010,13.68396128,125.5,125.49,8.02363377]
["bitfinex-derivatives","SOLF0:USTF0",1743274102514,5.26306203,125.5,125.49,8.02363377]
["bitfinex-derivatives","SOLF0:USTF0",1743274102711,0.058528,125.51,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743274102915,5.32129151,125.51,125.5,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743274105015,5.32129151,125.51,125.49,8.02343377]
["bitfinex-derivatives","SOLF0:USTF0",1743274105215,0.058528,125.51,125.49,8.02343377]
["bitfinex-derivatives","SOLF0:USTF0",1743274105708,0.058528,125.51,125.49,0.05193377]
["bitfinex-derivatives","SOLF0:USTF0",1743274105908,8.029228,125.51,125.49,0.05193377]
["bitfinex-derivatives","SOLF0:USTF0",1743274106519,0.058528,125.51,125.49,8.02363377]
["bitfinex-derivatives","SOLF0:USTF0",1743274107815,8.029028,125.51,125.49,8.02363377]
["bitfinex-derivatives","SOLF0:USTF0",1743274108818,8.029028,125.51,125.49,0.05193377]
["bitfinex-derivatives","SOLF0:USTF0",1743274109023,7.9711,125.5,125.49,0.05193377]
["bitfinex-derivatives","SOLF0:USTF0",1743274110522,13.69317891,125.5,125.45,32.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743274110722,5.26660727,125.49,125.45,32.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743274111022,7.9719,125.49,125.46,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743274111213,16.87965159,125.51,125.46,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743274111418,16.87965159,125.51,125.45,32.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743274111419,13.69272474,125.5,125.45,40.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743274111614,7.9728,125.48,125.47,0.05874278]
["bitfinex-derivatives","SOLF0:USTF0",1743274111821,5.26660803,125.48,125.43,38.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743274112122,5.26677547,125.47,125.43,38.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743274112322,7.9741,125.46,125.43,38.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743274113115,7.9743,125.45,125.43,38.81626862]
["bitfinex-derivatives","SOLF0:USTF0",1743274113318,0.0558355,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743274113824,5.26753715,125.45,125.43,0.06116862]
["bitfinex-derivatives","SOLF0:USTF0",1743274114123,0.0558355,125.46,125.43,0.06116862]
["bitfinex-derivatives","SOLF0:USTF0",1743274114324,7.9749,125.44,125.43,0.06116862]
["bitfinex-derivatives","SOLF0:USTF0",1743274114724,13.24284851,125.44,125.43,0.06116862]
["bitfinex-derivatives","SOLF0:USTF0",1743274115624,21.67112795,125.44,125.43,0.06116862]
["bitfinex-derivatives","SOLF0:USTF0",1743274115920,7.9774,125.41,125.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274116125,16.87965159,125.43,125.37,32.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743274116321,5.26636236,125.42,125.37,32.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743274116619,16.87965159,125.43,125.37,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743274116823,16.87965159,125.41,125.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274117020,7.9797,125.37,125.33,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1743274117223,16.87965159,125.39,125.33,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743274117425,0.05522186,125.36,125.33,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743274118217,0.05522186,125.36,125.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274118218,47.65965159,125.43,125.32,47.65965159]
["bitfinex-derivatives","SOLF0:USTF0",1743274118524,5.25786827,125.42,125.34,16.87965159]
["bitfinex-derivatives","SOLF0:USTF0",1743274118724,7.9763,125.42,125.35,32.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743274118927,5.25774627,125.41,125.35,32.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743274119126,16.87965159,125.43,125.35,32.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743274119328,16.87965159,125.41,125.35,40.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743274119527,16.87965159,125.41,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274119528,5.31419033,125.4,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274119729,0.05820293,125.4,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274119927,7.9781,125.39,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274120428,8.03590293,125.4,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274120817,0.05820293,125.4,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274121418,0.05820293,125.4,125.38,8.03857893]
["bitfinex-derivatives","SOLF0:USTF0",1743274121618,0.05820293,125.4,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274123628,0.05820293,125.4,125.38,8.03877893]
["bitfinex-derivatives","SOLF0:USTF0",1743274124529,0.05820293,125.4,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274125225,0.05820293,125.4,125.38,8.03847893]
["bitfinex-derivatives","SOLF0:USTF0",1743274126826,0.05820293,125.4,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274127227,0.05820293,125.4,125.38,8.03817893]
["bitfinex-derivatives","SOLF0:USTF0",1743274128132,0.05820293,125.4,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274129533,30.83820293,125.4,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274129734,7.9781,125.39,125.38,0.06007893]
["bitfinex-derivatives","SOLF0:USTF0",1743274132739,24.85775159,125.39,125.35,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743274133034,16.87965159,125.39,125.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274133236,16.87965159,125.41,125.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274133639,7.9775,125.4,125.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274133836,0.0568203,125.38,125.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274135335,0.0568203,125.38,125.36,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743274135936,0.0568203,125.38,125.35,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743274136537,0.0568203,125.38,125.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743274137036,0.0568203,125.38,125.35,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743274137638,8.0356203,125.38,125.35,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743274138743,0.0568203,125.38,125.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274139143,0.0568203,125.38,125.37,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743274139842,264.9767,125.44,125.42,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743274139843,262.92,125.44,125.42,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743274140237,262.92,125.44,125.37,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743274140434,262.92,125.44,125.41,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743274141043,262.97882568,125.44,125.41,8.02714897]
["bitfinex-derivatives","SOLF0:USTF0",1743274141438,270.95402568,125.44,125.41,8.02714897]
["bitfinex-derivatives","SOLF0:USTF0",1743274143644,7.9757,125.43,125.41,0.05064897]
["bitfinex-derivatives","SOLF0:USTF0",1743274144440,16.87965159,125.43,125.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274144646,16.87965159,125.41,125.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274144941,7.9784,125.39,125.35,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743274145542,0.05064608,125.38,125.35,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743274147145,8.02934608,125.38,125.34,38.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743274147351,8.02934608,125.38,125.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274148151,8.02934608,125.38,125.35,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743274148654,7.9794,125.37,125.34,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743274148856,0.05064608,125.38,125.31,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1743274149051,16.87965159,125.39,125.31,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1743274149246,0.05930075,125.36,125.31,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1743274149853,8.03970075,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743274150050,0.05930075,125.36,125.31,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1743274150444,0.05930075,125.36,125.34,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743274150951,0.05930075,125.36,125.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274151148,0.05930075,125.36,125.35,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743274151345,0.05930075,125.36,125.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274151549,0.05930075,125.36,125.34,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743274151954,0.05930075,125.36,125.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274152456,0.05930075,125.36,125.34,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743274153059,8.03930075,125.36,125.34,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743274153558,0.05930075,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743274153759,8.03960075,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743274156656,0.05930075,125.36,125.34,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743274156859,0.05930075,125.36,125.31,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1743274157257,0.05930075,125.36,125.35,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743274158962,0.05930075,125.36,125.34,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743274160761,0.05930075,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743274160963,0.05930075,125.36,125.31,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1743274161162,8.03940075,125.36,125.31,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1743274161363,8.03940075,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743274162059,0.05930075,125.36,125.34,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743274162368,0.05930075,125.36,125.31,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1743274162562,265.1429,125.42,125.37,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743274163068,263.1,125.42,125.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743274163261,263.1,125.42,125.36,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743274163262,7.9774,125.41,125.36,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743274163759,8.03537764,125.4,125.37,8.03247792]
["bitfinex-derivatives","SOLF0:USTF0",1743274164155,0.05787764,125.4,125.37,8.03247792]
["bitfinex-derivatives","SOLF0:USTF0",1743274164366,0.05787764,125.4,125.37,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1743274164864,7.9786,125.39,125.37,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1743274170171,7.9786,125.39,125.37,8.03277792]
["bitfinex-derivatives","SOLF0:USTF0",1743274171174,7.9786,125.39,125.37,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1743274171766,0.05787764,125.4,125.37,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1743274171971,5.10502442,125.39,125.37,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1743274172171,8.03567764,125.4,125.37,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1743274172470,5.10478797,125.39,125.38,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743274172672,0.05787764,125.4,125.37,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1743274174472,0.05787764,125.4,125.38,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743274176175,0.05787764,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743274176368,5.1605688,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743274176873,0.05787764,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743274177462,274.04994386,125.46,125.38,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743274177669,5.10137678,125.45,125.4,16.87965159]
["bitfinex-derivatives","SOLF0:USTF0",1743274177972,10.94994386,125.46,125.42,16.87965159]
["bitfinex-derivatives","SOLF0:USTF0",1743274178165,10.94994386,125.46,125.43,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743274178674,11.00715055,125.46,125.43,30.8182239]
["bitfinex-derivatives","SOLF0:USTF0",1743274180072,0.05720669,125.46,125.43,30.8182239]
["bitfinex-derivatives","SOLF0:USTF0",1743274181570,0.05720669,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743274181973,0.05720669,125.46,125.43,30.8182239]
["bitfinex-derivatives","SOLF0:USTF0",1743274182170,8.03120669,125.46,125.43,38.7934239]
["bitfinex-derivatives","SOLF0:USTF0",1743274182474,8.03120669,125.46,125.43,30.8182239]
["bitfinex-derivatives","SOLF0:USTF0",1743274182677,0.05720669,125.46,125.44,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743274184381,8.03140669,125.46,125.43,38.7932239]
["bitfinex-derivatives","SOLF0:USTF0",1743274185180,8.03140669,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743274186082,0.05720669,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743274194287,8.03090669,125.46,125.44,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743274196687,7.9744,125.45,125.43,38.7934239]
["bitfinex-derivatives","SOLF0:USTF0",1743274197088,0.05720669,125.46,125.43,38.7934239]
["bitfinex-derivatives","SOLF0:USTF0",1743274197285,8.03120669,125.46,125.43,38.7934239]
["bitfinex-derivatives","SOLF0:USTF0",1743274198387,10.86448962,125.46,125.43,0.0582239]
["bitfinex-derivatives","SOLF0:USTF0",1743274198590,10.80728293,125.44,125.43,0.0582239]
["bitfinex-derivatives","SOLF0:USTF0",1743274199086,10.86448962,125.46,125.43,0.0582239]
["bitfinex-derivatives","SOLF0:USTF0",1743274199482,18.83838962,125.46,125.43,8.0333239]
["bitfinex-derivatives","SOLF0:USTF0",1743274200991,7.9744,125.45,125.43,8.0333239]
["bitfinex-derivatives","SOLF0:USTF0",1743274201488,10.86448962,125.46,125.43,8.0333239]
["bitfinex-derivatives","SOLF0:USTF0",1743274201690,18.83878962,125.46,125.43,8.0333239]
["bitfinex-derivatives","SOLF0:USTF0",1743274201886,10.86448962,125.46,125.43,8.0333239]
["bitfinex-derivatives","SOLF0:USTF0",1743274202584,0.05720669,125.46,125.44,10.80728293]
["bitfinex-derivatives","SOLF0:USTF0",1743274202893,122.5409825,125.53,125.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743274203091,10.94994386,125.52,125.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743274203283,10.94994386,125.52,125.47,10.80728293]
["bitfinex-derivatives","SOLF0:USTF0",1743274203489,18.77718293,125.52,125.49,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743274203690,10.80728293,125.52,125.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743274203891,43.79977545,125.53,125.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743274204092,0.05141105,125.51,125.49,0.05664044]
["bitfinex-derivatives","SOLF0:USTF0",1743274204984,10.85869398,125.51,125.49,0.05664044]
["bitfinex-derivatives","SOLF0:USTF0",1743274205189,7.9711,125.5,125.49,0.05664044]
["bitfinex-derivatives","SOLF0:USTF0",1743274205794,8.02221105,125.51,125.49,0.05664044]
["bitfinex-derivatives","SOLF0:USTF0",1743274206195,0.05141105,125.51,125.49,0.05664044]
["bitfinex-derivatives","SOLF0:USTF0",1743274206493,7.9711,125.5,125.49,0.05664044]
["bitfinex-derivatives","SOLF0:USTF0",1743274207091,7.9728,125.48,125.43,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743274207397,7.9728,125.48,125.44,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743274207791,7.9721,125.49,125.46,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743274208090,47.5971414,125.54,125.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743274208289,0.05074277,125.49,125.48,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743274208484,47.5971414,125.54,125.49,0.05728638]
["bitfinex-derivatives","SOLF0:USTF0",1743274208485,0.05162905,125.5,125.49,0.05728638]
["bitfinex-derivatives","SOLF0:USTF0",1743274208685,16.8771414,125.54,125.49,0.05728638]
["bitfinex-derivatives","SOLF0:USTF0",1743274208894,0.05692239,125.51,125.49,8.02868638]
["bitfinex-derivatives","SOLF0:USTF0",1743274209795,8.02742239,125.51,125.49,0.05728638]
["bitfinex-derivatives","SOLF0:USTF0",1743274209995,0.05692239,125.51,125.49,0.05728638]
["bitfinex-derivatives","SOLF0:USTF0",1743274210395,8.02772239,125.51,125.49,0.05728638]
["bitfinex-derivatives","SOLF0:USTF0",1743274210799,0.05692239,125.51,125.49,0.05728638]
["bitfinex-derivatives","SOLF0:USTF0",1743274211195,0.05692239,125.51,125.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274211596,8.02782239,125.51,125.49,0.05728638]
["bitfinex-derivatives","SOLF0:USTF0",1743274211897,0.05692239,125.51,125.49,0.05728638]
["bitfinex-derivatives","SOLF0:USTF0",1743274212090,0.05692239,125.51,125.49,8.02868638]
["bitfinex-derivatives","SOLF0:USTF0",1743274213094,8.02752239,125.51,125.49,8.02868638]
["bitfinex-derivatives","SOLF0:USTF0",1743274213295,0.05692239,125.51,125.49,0.05728638]
["bitfinex-derivatives","SOLF0:USTF0",1743274213702,7.9738,125.46,125.43,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743274213899,7.9738,125.46,125.43,38.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743274214102,18.9701414,125.5,125.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274214300,5.07855686,125.49,125.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274214600,5.07855686,125.48,125.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274214799,18.9701414,125.5,125.45,0.05253959]
["bitfinex-derivatives","SOLF0:USTF0",1743274214800,7.9742,125.46,125.45,0.05253959]
["bitfinex-derivatives","SOLF0:USTF0",1743274215996,7.9756,125.43,125.41,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274216201,47.5771414,125.48,125.41,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274216402,7.9753,125.44,125.41,38.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743274216995,8.03517544,125.44,125.41,38.69844652]
["bitfinex-derivatives","SOLF0:USTF0",1743274217602,7.9756,125.43,125.41,30.72174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274218304,8.03507544,125.44,125.41,38.69854652]
["bitfinex-derivatives","SOLF0:USTF0",1743274219705,7.9756,125.43,125.41,30.72174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274220307,8.03507544,125.44,125.41,38.69844652]
["bitfinex-derivatives","SOLF0:USTF0",1743274220504,8.03507544,125.44,125.41,7.99844652]
["bitfinex-derivatives","SOLF0:USTF0",1743274222808,0.05987544,125.44,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274224506,8.03537544,125.44,125.41,7.99854652]
["bitfinex-derivatives","SOLF0:USTF0",1743274224711,0.05987544,125.44,125.41,7.99854652]
["bitfinex-derivatives","SOLF0:USTF0",1743274225012,8.03507544,125.44,125.42,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743274225202,0.05987544,125.44,125.42,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743274225409,0.05987544,125.44,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274225605,0.05987544,125.44,125.43,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743274226503,0.05987544,125.44,125.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274227012,0.05987544,125.44,125.42,38.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743274227612,8.03487544,125.44,125.42,38.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743274227817,0.05987544,125.44,125.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274228012,0.05987544,125.44,125.41,30.72174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274228713,7.9762,125.42,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274228906,18.79315156,125.42,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274229215,10.81695156,125.42,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274230811,18.79315156,125.42,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274231017,7.9762,125.42,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274233918,7.9757,125.43,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274237017,8.03507544,125.44,125.41,7.99854652]
["bitfinex-derivatives","SOLF0:USTF0",1743274237217,0.05987544,125.44,125.41,7.99854652]
["bitfinex-derivatives","SOLF0:USTF0",1743274237418,0.05987544,125.44,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274237920,0.05987544,125.44,125.41,7.99844652]
["bitfinex-derivatives","SOLF0:USTF0",1743274238315,8.03517544,125.44,125.41,7.99844652]
["bitfinex-derivatives","SOLF0:USTF0",1743274238721,0.05987544,125.44,125.42,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743274239420,0.05987544,125.44,125.41,7.99824652]
["bitfinex-derivatives","SOLF0:USTF0",1743274240220,0.05987544,125.44,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274241120,7.9759,125.43,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274241325,0.05987544,125.44,125.41,0.02174652]
["bitfinex-derivatives","SOLF0:USTF0",1743274242223,16.89993538,125.43,125.36,32.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743274242426,19.00703538,125.43,125.36,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274242626,7.9778,125.4,125.37,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743274242818,49.70703538,125.43,125.36,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274243021,2.1071,125.43,125.36,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743274243222,2.1531,125.46,125.37,18.89063538]
["bitfinex-derivatives","SOLF0:USTF0",1743274243422,0.05161645,125.41,125.37,20.97883538]
["bitfinex-derivatives","SOLF0:USTF0",1743274244428,0.05161645,125.41,125.4,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743274244627,0.05161645,125.41,125.4,38.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743274246025,0.05161645,125.41,125.37,34.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743274247631,0.05161645,125.41,125.39,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743274248732,8.02851645,125.41,125.39,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743274249031,0.05161645,125.41,125.39,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743274251230,0.05161645,125.41,125.37,34.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743274251425,0.05161645,125.41,125.38,10.81694967]
["bitfinex-derivatives","SOLF0:USTF0",1743274251627,10.81694967,125.46,125.4,10.81694967]
["bitfinex-derivatives","SOLF0:USTF0",1743274251926,43.79977545,125.48,125.44,10.81694967]
["bitfinex-derivatives","SOLF0:USTF0",1743274252127,37.21297545,125.48,125.46,10.81694967]
["bitfinex-derivatives","SOLF0:USTF0",1743274252332,28.83810613,125.48,125.47,38.673]
["bitfinex-derivatives","SOLF0:USTF0",1743274252525,27.30730613,125.48,125.47,38.673]
["bitfinex-derivatives","SOLF0:USTF0",1743274253728,15.08800613,125.48,125.47,38.673]
["bitfinex-derivatives","SOLF0:USTF0",1743274253928,87.6580233,125.49,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743274254127,87.6580233,125.49,125.48,18.78934967]
["bitfinex-derivatives","SOLF0:USTF0",1743274254824,87.6580233,125.49,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743274255935,0.05847239,125.49,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743274261637,0.05847239,125.49,125.47,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743274261848,0.05847239,125.49,125.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274262733,0.05847239,125.49,125.48,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743274264541,0.05847239,125.49,125.47,38.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743274264942,16.92587704,125.49,125.46,0.05161645]
["bitfinex-derivatives","SOLF0:USTF0",1743274265135,16.86740465,125.47,125.41,22.80368965]
["bitfinex-derivatives","SOLF0:USTF0",1743274265335,16.86740465,125.47,125.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274265737,7.974,125.46,125.43,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743274265936,16.86740465,125.47,125.43,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743274266241,7.9746,125.45,125.42,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743274268344,7.975,125.44,125.42,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743274269142,7.9746,125.45,125.42,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743274269342,7.9746,125.45,125.43,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743274269550,0.05863429,125.46,125.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274270244,7.9755,125.44,125.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274270443,7.9755,125.44,125.41,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743274270643,0.05456904,125.43,125.41,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743274271645,0.05456904,125.43,125.42,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743274277859,0.05456904,125.43,125.37,16.86740465]
["bitfinex-derivatives","SOLF0:USTF0",1743274278045,0.05456904,125.43,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274278554,8.03036904,125.43,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274278756,8.03036904,125.43,125.36,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1743274278951,8.03036904,125.43,125.4,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743274279153,8.03036904,125.43,125.4,38.637]
["bitfinex-derivatives","SOLF0:USTF0",1743274279656,7.9762,125.42,125.4,38.637]
["bitfinex-derivatives","SOLF0:USTF0",1743274279954,0.05456904,125.43,125.37,10.81309652]
["bitfinex-derivatives","SOLF0:USTF0",1743274279955,10.86766556,125.43,125.37,10.81309652]
["bitfinex-derivatives","SOLF0:USTF0",1743274280157,9.9741,125.42,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274280352,0.05088937,125.41,125.39,10.81309652]
["bitfinex-derivatives","SOLF0:USTF0",1743274280554,7.9752,125.44,125.39,10.81309652]
["bitfinex-derivatives","SOLF0:USTF0",1743274280753,0.05541585,125.41,125.39,10.81309652]
["bitfinex-derivatives","SOLF0:USTF0",1743274280956,0.05541585,125.41,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274281856,0.00221585,125.41,125.39,16.89371865]
["bitfinex-derivatives","SOLF0:USTF0",1743274282260,0.00221585,125.41,125.4,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743274283348,0.00221585,125.41,125.39,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743274284357,7.97911585,125.41,125.39,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743274284557,0.00221585,125.41,125.39,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743274285762,7.9775,125.4,125.39,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743274286360,0.00221585,125.41,125.4,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743274286561,0.00221585,125.41,125.4,38.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743274287763,0.00221585,125.41,125.39,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743274288160,7.9775,125.4,125.39,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743274288457,10.0637,125.4,125.39,0.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743274288664,2.0862,125.4,125.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274289261,2.0862,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743274290760,2.0862,125.4,125.38,38.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743274291967,10.064,125.4,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274292162,2.0862,125.4,125.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274292467,7.9791,125.38,125.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274292867,0.05254446,125.38,125.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274293068,8.03174446,125.38,125.35,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743274293365,8.03174446,125.38,125.35,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743274293366,0.05254446,125.38,125.35,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743274293765,8.03164446,125.38,125.35,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743274294364,8.03164446,125.38,125.36,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743274294569,0.05254446,125.38,125.36,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743274295172,0.05254446,125.38,125.34,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274296270,0.05254446,125.38,125.35,16.89371865]
["bitfinex-derivatives","SOLF0:USTF0",1743274296473,279.87371865,125.48,125.37,16.89371865]
["bitfinex-derivatives","SOLF0:USTF0",1743274296678,9.33583578,125.47,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274296979,5.06883578,125.46,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274297278,4.267,125.47,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274297578,7.9753,125.44,125.41,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743274297877,8.0302124,125.44,125.41,38.68904446]
["bitfinex-derivatives","SOLF0:USTF0",1743274299377,7.9762,125.42,125.41,0.05254446]
["bitfinex-derivatives","SOLF0:USTF0",1743274299578,0.0549124,125.44,125.41,0.05254446]
["bitfinex-derivatives","SOLF0:USTF0",1743274300378,7.9759,125.43,125.41,0.05254446]
["bitfinex-derivatives","SOLF0:USTF0",1743274301483,7.9762,125.42,125.41,0.05254446]
["bitfinex-derivatives","SOLF0:USTF0",1743274301881,0.0549124,125.44,125.39,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274302081,7.9775,125.4,125.39,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274303183,8.03793419,125.41,125.39,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274303583,0.06083419,125.41,125.38,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743274303882,0.06083419,125.41,125.38,38.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743274304078,8.03793419,125.41,125.38,38.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743274304579,0.06083419,125.41,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274304778,7.9776,125.4,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274304985,0.06083419,125.41,125.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274306289,0.06083419,125.41,125.39,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743274308485,0.06083419,125.41,125.38,41.47714185]
["bitfinex-derivatives","SOLF0:USTF0",1743274308889,8.03773419,125.41,125.38,41.47714185]
["bitfinex-derivatives","SOLF0:USTF0",1743274309188,8.03773419,125.41,125.38,49.45554185]
["bitfinex-derivatives","SOLF0:USTF0",1743274310183,10.81714185,125.4,125.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274310389,12.96114185,125.4,125.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274310585,20.99660189,125.4,125.37,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743274311492,13.01880189,125.4,125.37,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743274311786,13.01880189,125.4,125.38,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743274312491,20.99630189,125.4,125.37,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743274316091,20.99630189,125.4,125.38,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743274318890,13.01880189,125.4,125.36,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274319084,13.01880189,125.4,125.34,10.81714185]
["bitfinex-derivatives","SOLF0:USTF0",1743274319293,13.01880189,125.4,125.32,10.81714185]
["bitfinex-derivatives","SOLF0:USTF0",1743274319294,7.9799,125.37,125.32,10.81714185]
["bitfinex-derivatives","SOLF0:USTF0",1743274319597,7.9799,125.37,125.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274319893,18.8476949,125.36,125.33,38.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743274320090,10.8675949,125.36,125.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274320293,10.8675949,125.36,125.34,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743274320996,10.8675949,125.36,125.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274321198,10.81714185,125.34,125.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274321495,7.9825,125.33,125.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274321993,7.9836,125.31,125.27,251.34299658]
["bitfinex-derivatives","SOLF0:USTF0",1743274322295,10.81714185,125.3,125.27,220.09680291]
["bitfinex-derivatives","SOLF0:USTF0",1743274322499,7.9849,125.29,125.27,220.09680291]
["bitfinex-derivatives","SOLF0:USTF0",1743274322695,10.87169343,125.3,125.27,220.09680291]
["bitfinex-derivatives","SOLF0:USTF0",1743274322891,0.05455158,125.3,125.27,220.09680291]
["bitfinex-derivatives","SOLF0:USTF0",1743274323294,0.05455158,125.3,125.27,213.50840291]
["bitfinex-derivatives","SOLF0:USTF0",1743274323499,16.93388441,125.29,125.25,17.27876732]
["bitfinex-derivatives","SOLF0:USTF0",1743274324095,7.9852,125.28,125.25,17.27876732]
["bitfinex-derivatives","SOLF0:USTF0",1743274324498,47.57388441,125.29,125.25,17.27876732]
["bitfinex-derivatives","SOLF0:USTF0",1743274324695,55.55868441,125.29,125.25,17.27876732]
["bitfinex-derivatives","SOLF0:USTF0",1743274325293,47.57388441,125.29,125.25,17.27876732]
["bitfinex-derivatives","SOLF0:USTF0",1743274326700,47.57388441,125.29,125.25,25.26556732]
["bitfinex-derivatives","SOLF0:USTF0",1743274327698,47.57388441,125.29,125.25,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743274328297,0.05455158,125.3,125.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274328495,16.93388441,125.31,125.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274328699,0.05725736,125.29,125.26,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743274329601,0.05725736,125.29,125.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274330195,0.05725736,125.29,125.27,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743274330399,0.05725736,125.29,125.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274330595,0.05725736,125.29,125.27,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743274330992,0.05725736,125.29,125.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274331196,0.05725736,125.29,125.28,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743274333900,0.05725736,125.29,125.27,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743274335796,0.05725736,125.29,125.28,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743274336001,0.05725736,125.29,125.28,38.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743274336802,0.05725736,125.29,125.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274337397,0.05725736,125.29,125.28,38.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743274339002,21.05318441,125.35,125.28,38.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743274339003,21.05318441,125.35,125.32,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743274339204,2.1206,125.35,125.32,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743274339607,10.1016,125.35,125.32,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743274339905,2.1206,125.35,125.31,38.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743274340102,8.0367234,125.34,125.32,0.05144016]
["bitfinex-derivatives","SOLF0:USTF0",1743274340601,7.9819,125.33,125.32,0.05144016]
["bitfinex-derivatives","SOLF0:USTF0",1743274340804,0.0551234,125.34,125.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274340999,19.05448441,125.35,125.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743274341195,7.9829,125.32,125.29,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743274342008,8.04236503,125.32,125.29,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743274344404,16.93388441,125.31,125.22,16.93388441]
["bitfinex-derivatives","SOLF0:USTF0",1743274344605,16.93388441,125.31,125.23,1.37950761]
["bitfinex-derivatives","SOLF0:USTF0",1743274344803,0.05326008,125.28,125.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274345207,0.05326008,125.28,125.24,18.31312147]
["bitfinex-derivatives","SOLF0:USTF0",1743274345407,0.05326008,125.28,125.25,1.37923706]
["bitfinex-derivatives","SOLF0:USTF0",1743274345607,0.05326008,125.28,125.27,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743274352215,0.00181992,125.28,125.27,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743274352418,2.1206,125.35,125.31,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743274352815,7.982,125.33,125.31,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743274353322,19.05448441,125.35,125.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274353518,0.05243295,125.33,125.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274353717,0.05243295,125.33,125.3,8.03799652]
["bitfinex-derivatives","SOLF0:USTF0",1743274354814,8.03473295,125.33,125.3,8.03799652]
["bitfinex-derivatives","SOLF0:USTF0",1743274355116,0.05243295,125.33,125.31,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743274355518,0.05243295,125.33,125.3,0.05429652]
["bitfinex-derivatives","SOLF0:USTF0",1743274355921,0.05243295,125.33,125.3,8.03779652]
["bitfinex-derivatives","SOLF0:USTF0",1743274356123,0.05243295,125.33,125.3,0.05429652]
["bitfinex-derivatives","SOLF0:USTF0",1743274356621,7.9829,125.32,125.3,0.05429652]
["bitfinex-derivatives","SOLF0:USTF0",1743274356821,16.98631736,125.33,125.3,0.05429652]
["bitfinex-derivatives","SOLF0:USTF0",1743274357121,47.62631736,125.33,125.3,0.05429652]
["bitfinex-derivatives","SOLF0:USTF0",1743274357317,7.9832,125.31,125.3,0.05429652]
["bitfinex-derivatives","SOLF0:USTF0",1743274358916,7.985,125.29,125.26,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743274359322,7.9855,125.28,125.25,38.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743274359525,16.93388441,125.31,125.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274359823,7.12590929,125.3,125.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274360021,7.9859,125.27,125.24,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743274360220,0.05265894,125.28,125.24,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743274360423,7.9861,125.27,125.24,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743274360824,0.05265894,125.28,125.23,38.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743274361014,7.9861,125.27,125.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274361420,7.9861,125.27,125.24,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743274364726,7.9864,125.26,125.24,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743274364929,7.9864,125.26,125.23,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743274365321,8.03951356,125.26,125.23,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743274366535,0.05311356,125.26,125.24,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743274367235,8.03951356,125.26,125.23,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743274367835,7.9871,125.25,125.22,38.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743274368030,7.9871,125.25,125.22,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274368231,7.9871,125.25,125.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274368636,0.05867249,125.24,125.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274369732,0.05867249,125.24,125.23,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743274372440,32.6787,125.3,125.25,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743274372736,5.10337379,125.29,125.25,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743274373036,15.9439523,125.28,125.25,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743274373239,7.986,125.27,125.24,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743274373432,7.986,125.27,125.24,8.03875253]
["bitfinex-derivatives","SOLF0:USTF0",1743274373634,8.03697215,125.27,125.24,8.03875253]
["bitfinex-derivatives","SOLF0:USTF0",1743274376138,10.84057851,125.26,125.24,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1743274376636,7.987,125.25,125.24,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1743274380444,18.82727851,125.26,125.24,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1743274380637,7.9867,125.26,125.24,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1743274380842,0.05097215,125.27,125.24,0.05145253]
["bitfinex-derivatives","SOLF0:USTF0",1743274381444,0.05097215,125.27,125.24,8.03855253]
["bitfinex-derivatives","SOLF0:USTF0",1743274381445,8.03727215,125.27,125.24,8.03855253]
["bitfinex-derivatives","SOLF0:USTF0",1743274382044,0.05097215,125.27,125.25,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743274382742,8.03697215,125.27,125.24,38.67905253]
["bitfinex-derivatives","SOLF0:USTF0",1743274383246,0.05097215,125.27,125.24,30.69145253]
["bitfinex-derivatives","SOLF0:USTF0",1743274384950,0.05097215,125.27,125.26,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743274385146,263.24,125.33,125.24,30.69145253]
["bitfinex-derivatives","SOLF0:USTF0",1743274385341,5.09808504,125.32,125.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274385544,5.09808504,125.31,125.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274385744,5.09808504,125.3,125.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274385945,7.9829,125.32,125.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274386140,7.9833,125.31,125.28,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743274386347,0.0521472,125.29,125.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274386743,263.24,125.33,125.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274387048,0.05529159,125.3,125.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274387549,8.03949159,125.3,125.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274388057,0.05529159,125.3,125.28,38.605]
["bitfinex-derivatives","SOLF0:USTF0",1743274388650,0.05529159,125.3,125.28,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743274388846,8.03909159,125.3,125.27,38.66357327]
["bitfinex-derivatives","SOLF0:USTF0",1743274389152,0.05529159,125.3,125.27,38.66357327]
["bitfinex-derivatives","SOLF0:USTF0",1743274389352,7.9848,125.29,125.27,30.67817327]
["bitfinex-derivatives","SOLF0:USTF0",1743274390249,0.05529159,125.3,125.27,30.67817327]
["bitfinex-derivatives","SOLF0:USTF0",1743274390654,0.05529159,125.3,125.28,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743274395257,8.03929159,125.3,125.27,38.66357327]
["bitfinex-derivatives","SOLF0:USTF0",1743274396356,5.10205918,125.29,125.27,0.05817327]
["bitfinex-derivatives","SOLF0:USTF0",1743274396554,5.10205918,125.28,125.27,0.05817327]
["bitfinex-derivatives","SOLF0:USTF0",1743274396753,7.9866,125.26,125.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274397154,7.9866,125.26,125.22,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274397352,7.9866,125.26,125.23,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743274397552,7.9871,125.25,125.23,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743274397956,8.04512415,125.25,125.23,8.04121159]
["bitfinex-derivatives","SOLF0:USTF0",1743274399061,7.9877,125.24,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274400775,0.05802415,125.25,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274401369,0.05802415,125.25,125.23,8.04101159]
["bitfinex-derivatives","SOLF0:USTF0",1743274401568,0.05802415,125.25,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274401972,0.05802415,125.25,125.23,8.04101159]
["bitfinex-derivatives","SOLF0:USTF0",1743274402666,8.04512415,125.25,125.23,8.04101159]
["bitfinex-derivatives","SOLF0:USTF0",1743274402867,0.05802415,125.25,125.23,8.04101159]
["bitfinex-derivatives","SOLF0:USTF0",1743274403871,0.05802415,125.25,125.24,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743274406874,0.05802415,125.25,125.23,8.04091159]
["bitfinex-derivatives","SOLF0:USTF0",1743274407474,0.05802415,125.25,125.24,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743274411071,8.04502415,125.25,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274411375,0.05802415,125.25,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274412175,8.04532415,125.25,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274412373,0.05802415,125.25,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274413182,8.04542415,125.25,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274413480,0.05802415,125.25,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274415782,7.9877,125.24,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274415983,0.05802415,125.25,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274416587,8.04532415,125.25,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274418185,18.83231988,125.24,125.23,0.05301159]
["bitfinex-derivatives","SOLF0:USTF0",1743274418488,15.95181824,125.24,125.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274418690,10.84461988,125.2,125.18,38.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743274419387,18.83481988,125.2,125.17,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743274419587,18.89484161,125.2,125.17,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743274419796,7.9909,125.19,125.17,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743274420088,10.90464161,125.2,125.17,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743274420486,18.89514161,125.2,125.17,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743274420890,10.90464161,125.2,125.16,41.44461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274422189,10.90464161,125.2,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743274422491,10.90464161,125.2,125.16,41.44461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274422692,10.90464161,125.2,125.16,10.84461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274422889,10.90464161,125.2,125.18,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743274424997,10.90464161,125.2,125.14,10.84461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274425294,10.90464161,125.2,125.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274425496,7.9911,125.19,125.16,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743274428397,18.83611988,125.18,125.15,38.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743274428799,18.89262926,125.18,125.15,38.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743274429103,10.90112926,125.18,125.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274429599,10.90112926,125.18,125.16,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743274430705,18.89262926,125.18,125.16,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743274431107,10.90112926,125.18,125.07,38.82344616]
["bitfinex-derivatives","SOLF0:USTF0",1743274431307,18.83771988,125.16,125.1,10.84461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274431706,0.05425481,125.14,125.1,10.84461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274433803,10.89887469,125.14,125.07,22.82664616]
["bitfinex-derivatives","SOLF0:USTF0",1743274434003,10.84461988,125.12,125.08,1.39341333]
["bitfinex-derivatives","SOLF0:USTF0",1743274434312,10.84461988,125.12,125.07,41.44461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274434512,10.84461988,125.12,125.06,10.84461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274434513,0.05459947,125.11,125.06,10.84461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274434705,0.05459947,125.11,125.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274435214,0.05459947,125.11,125.08,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743274435518,0.05459947,125.11,125.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274436211,10.84461988,125.1,125.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274436412,0.05459947,125.11,125.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274436612,0.05459947,125.11,125.08,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743274437103,0.05459947,125.11,125.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274437515,0.05459947,125.11,125.08,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743274437910,0.05459947,125.11,125.09,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743274438812,0.05459947,125.11,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743274439212,8.05089947,125.11,125.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274439511,8.05089947,125.11,125.07,38.598]
["bitfinex-derivatives","SOLF0:USTF0",1743274439706,10.84461988,125.1,125.07,38.598]
["bitfinex-derivatives","SOLF0:USTF0",1743274439905,10.84461988,125.1,125.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274440302,7.9982,125.08,125.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274440902,7.9985,125.07,125.03,10.84461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274441113,7.9985,125.07,125.04,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274441315,0.05476808,125.06,125.04,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274441521,0.05476808,125.06,125.04,38.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743274442017,0.05476808,125.06,125.02,10.84461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274442317,0.05476808,125.06,125.03,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274442712,10.89938796,125.06,125.03,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274442914,10.89938796,125.06,125.02,41.46461988]
["bitfinex-derivatives","SOLF0:USTF0",1743274443114,8.0,125.05,125.02,38.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743274443515,18.89898796,125.06,125.03,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743274443819,18.89898796,125.06,125.02,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274444414,7.9998,125.05,125.02,38.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743274444817,10.89938796,125.06,125.02,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274445018,10.89938796,125.06,125.03,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743274445219,10.89938796,125.06,125.03,38.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743274445419,18.89858796,125.06,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743274445718,10.89938796,125.06,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743274446013,10.89938796,125.06,125.03,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274446213,10.89938796,125.06,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743274446716,0.05476808,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743274447414,20.93791988,125.11,125.08,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743274447614,12.94171988,125.11,125.07,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274447815,7.9966,125.1,125.07,38.618]
["bitfinex-derivatives","SOLF0:USTF0",1743274448017,12.94171988,125.11,125.07,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274448216,10.84461988,125.09,125.07,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274448520,10.84461988,125.09,125.08,0.05655338]
["bitfinex-derivatives","SOLF0:USTF0",1743274448717,10.84461988,125.09,125.05,38.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743274448916,10.84461988,125.07,125.05,38.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743274449115,10.84461988,125.07,125.06,0.05800862]
["bitfinex-derivatives","SOLF0:USTF0",1743274449316,10.90141965,125.07,125.06,0.05800862]
["bitfinex-derivatives","SOLF0:USTF0",1743274450316,18.90021965,125.07,125.06,0.05800862]
["bitfinex-derivatives","SOLF0:USTF0",1743274451013,8.05559977,125.07,125.06,0.05800862]
["bitfinex-derivatives","SOLF0:USTF0",1743274452520,8.0002,125.05,125.02,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743274452820,17.05460643,125.07,124.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274453020,2.0765,125.06,124.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274453421,8.0013,125.03,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743274453816,8.06201254,125.03,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743274454119,17.0585192,125.03,124.95,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1743274454323,16.99780666,125.01,124.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274454521,0.05526266,125.0,124.95,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743274454716,0.05526266,125.0,124.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743274455725,0.05526266,125.0,124.87,381.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743274455925,16.99780666,124.99,124.89,16.99780666]
["bitfinex-derivatives","SOLF0:USTF0",1743274456223,0.05879008,124.95,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743274456426,8.0037,124.99,124.91,16.99780666]
["bitfinex-derivatives","SOLF0:USTF0",1743274456723,0.05999641,124.96,124.92,32.0150384]
["bitfinex-derivatives","SOLF0:USTF0",1743274456923,0.05999641,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743274457223,0.05999641,124.96,124.95,38.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743274462819,8.0027,125.01,124.98,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743274463029,16.99780666,125.03,124.98,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743274463231,8.0026,125.01,124.98,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743274463828,8.05927616,125.01,124.98,8.06188026]
["bitfinex-derivatives","SOLF0:USTF0",1743274464328,0.05667616,125.01,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743274464532,0.05667616,125.01,124.98,0.05808026]
["bitfinex-derivatives","SOLF0:USTF0",1743274464733,16.99780666,124.99,124.98,0.05808026]
["bitfinex-derivatives","SOLF0:USTF0",1743274464928,288.85780666,124.99,124.89,1.39236201]
["bitfinex-derivatives","SOLF0:USTF0",1743274465131,16.99780666,124.95,124.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274465338,16.99780666,124.95,124.86,32.03573421]
["bitfinex-derivatives","SOLF0:USTF0",1743274465540,16.99780666,124.97,124.9,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743274466234,16.99780666,124.97,124.89,38.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743274466235,0.06137236,124.95,124.89,38.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743274466439,0.06137236,124.95,124.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274466736,8.0075,124.93,124.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274467127,0.05971944,124.92,124.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274468229,0.05971944,124.92,124.89,38.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743274469437,0.05971944,124.92,124.9,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743274470448,0.05971944,124.92,124.89,38.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743274472339,0.05971944,124.92,124.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274473237,0.05971944,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743274475940,0.05971944,124.92,124.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274476542,8.06811944,124.92,124.89,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1743274478139,0.05971944,124.92,124.83,381.99780666]
["bitfinex-derivatives","SOLF0:USTF0",1743274478344,16.99780666,124.95,124.84,36.01808878]
["bitfinex-derivatives","SOLF0:USTF0",1743274478644,0.05060487,124.89,124.85,1.39578878]
["bitfinex-derivatives","SOLF0:USTF0",1743274479247,0.05060487,124.89,124.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274479745,0.05060487,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743274482553,8.0071,124.94,124.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274482554,8.0071,124.94,124.91,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743274482740,8.0071,124.94,124.91,38.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743274483550,8.0071,124.94,124.91,38.70072102]
["bitfinex-derivatives","SOLF0:USTF0",1743274483856,8.0630946,124.94,124.91,38.70072102]
["bitfinex-derivatives","SOLF0:USTF0",1743274488974,18.96262199,124.94,124.91,38.70072102]
["bitfinex-derivatives","SOLF0:USTF0",1743274494767,0.0559946,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743274501779,10.89952739,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743274501977,18.90332739,124.99,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743274502179,5.09629212,124.98,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743274502477,18.90332739,124.99,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743274502982,8.0043,124.98,124.96,0.05361551]
["bitfinex-derivatives","SOLF0:USTF0",1743274503683,18.90442739,124.97,124.96,0.05361551]
["bitfinex-derivatives","SOLF0:USTF0",1743274503977,15.99650886,124.97,124.88,33.73400014]
["bitfinex-derivatives","SOLF0:USTF0",1743274504182,15.99650886,124.97,124.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274504183,10.89952739,124.93,124.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274504381,10.89952739,124.91,124.88,53.47447275]
["bitfinex-derivatives","SOLF0:USTF0",1743274504580,10.89952739,124.91,124.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274504887,10.89952739,124.91,124.85,134.67653622]
["bitfinex-derivatives","SOLF0:USTF0",1743274504888,8.0093,124.91,124.87,38.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743274505081,8.06656594,124.91,124.88,0.05490011]
["bitfinex-derivatives","SOLF0:USTF0",1743274505482,8.06656594,124.91,124.88,8.06520011]
["bitfinex-derivatives","SOLF0:USTF0",1743274506287,17.09708327,124.91,124.88,0.05490011]
["bitfinex-derivatives","SOLF0:USTF0",1743274507184,8.01,124.89,124.88,0.05490011]
["bitfinex-derivatives","SOLF0:USTF0",1743274507687,8.011,124.88,124.85,38.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743274507888,17.03981733,124.89,124.83,22.97224804]
["bitfinex-derivatives","SOLF0:USTF0",1743274508088,17.03981733,124.87,124.83,22.97224804]
["bitfinex-derivatives","SOLF0:USTF0",1743274508384,17.03981733,124.87,124.79,113.16846714]
["bitfinex-derivatives","SOLF0:USTF0",1743274508385,17.03981733,124.87,124.79,136.14071518]
["bitfinex-derivatives","SOLF0:USTF0",1743274508584,17.03981733,124.87,124.8,32.03652847]
["bitfinex-derivatives","SOLF0:USTF0",1743274508784,0.05712292,124.84,124.82,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743274509384,0.05712292,124.84,124.79,143.80846714]
["bitfinex-derivatives","SOLF0:USTF0",1743274509586,0.05712292,124.84,124.8,1.396579]
["bitfinex-derivatives","SOLF0:USTF0",1743274509785,8.07092292,124.84,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743274509985,8.07092292,124.84,124.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274510183,8.07092292,124.84,124.8,1.39659547]
["bitfinex-derivatives","SOLF0:USTF0",1743274510689,0.05712292,124.84,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743274510890,0.05712292,124.84,124.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274511288,0.05712292,124.84,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743274511687,8.07072292,124.84,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743274511887,0.05712292,124.84,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743274512290,0.05712292,124.84,124.82,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743274512490,0.05712292,124.84,124.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274512787,0.05712292,124.84,124.8,1.39659754]
["bitfinex-derivatives","SOLF0:USTF0",1743274512983,0.05712292,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743274520394,2.0663,124.9,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743274521090,10.076,124.9,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743274521491,8.0104,124.89,124.87,0.05712292]
["bitfinex-derivatives","SOLF0:USTF0",1743274521890,2.12584968,124.9,124.87,0.05712292]
["bitfinex-derivatives","SOLF0:USTF0",1743274522594,8.0107,124.88,124.87,0.05712292]
["bitfinex-derivatives","SOLF0:USTF0",1743274531005,18.92292712,124.88,124.87,0.05712292]
["bitfinex-derivatives","SOLF0:USTF0",1743274537205,15.98655568,124.88,124.81,41.55222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274537406,10.91222712,124.86,124.81,41.55222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274537601,10.91222712,124.86,124.82,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743274537807,18.92452712,124.86,124.81,41.55222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274538309,0.05615981,124.85,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743274539107,8.06885981,124.85,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743274541411,8.0133,124.84,124.81,49.56722712]
["bitfinex-derivatives","SOLF0:USTF0",1743274542208,8.0133,124.84,124.81,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1743274542408,8.06905981,124.85,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743274545618,10.91222712,124.84,124.79,10.91222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274545813,10.91222712,124.84,124.8,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274546719,8.0143,124.83,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743274547622,8.0143,124.83,124.8,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743274547815,8.0143,124.83,124.8,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274548719,8.0143,124.83,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743274548919,8.0143,124.83,124.8,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274549417,8.0143,124.83,124.8,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743274549816,8.0143,124.83,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743274550019,10.91222712,124.84,124.78,10.91222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274550222,10.91222712,124.82,124.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274550423,10.97227684,124.82,124.78,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274551024,8.0154,124.81,124.78,38.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743274551227,10.91222712,124.8,124.74,12.98522712]
["bitfinex-derivatives","SOLF0:USTF0",1743274551423,10.91222712,124.8,124.75,32.03715673]
["bitfinex-derivatives","SOLF0:USTF0",1743274551623,0.05930208,124.78,124.75,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274552025,0.05930208,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743274552627,0.05930208,124.78,124.77,38.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743274558836,0.05930208,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743274559029,0.05930208,124.78,124.77,38.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743274561628,2.08e-06,124.78,124.77,38.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743274561829,10.91222712,124.84,124.82,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743274562936,4.2218,124.88,124.83,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743274563138,10.91222712,124.85,124.82,0.05512249]
["bitfinex-derivatives","SOLF0:USTF0",1743274563331,10.96312943,124.87,124.82,0.05512249]
["bitfinex-derivatives","SOLF0:USTF0",1743274563531,18.97472943,124.87,124.82,0.05512249]
["bitfinex-derivatives","SOLF0:USTF0",1743274563726,18.97472943,124.87,124.84,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743274564032,8.012,124.86,124.84,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743274564227,8.012,124.86,124.82,0.05512249]
["bitfinex-derivatives","SOLF0:USTF0",1743274564934,8.012,124.86,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743274565838,8.012,124.86,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743274566133,18.97472943,124.87,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743274567034,10.96312943,124.87,124.84,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274567240,0.05090231,124.87,124.84,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743274567937,0.05090231,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743274574539,2.31e-06,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743274577229,2.31e-06,124.87,124.86,38.632]
["bitfinex-derivatives","SOLF0:USTF0",1743274579239,2.31e-06,124.87,124.85,8.07060069]
["bitfinex-derivatives","SOLF0:USTF0",1743274579444,2.31e-06,124.87,124.85,30.65830069]
["bitfinex-derivatives","SOLF0:USTF0",1743274580849,2.31e-06,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743274582446,2.31e-06,124.87,124.86,38.612]
["bitfinex-derivatives","SOLF0:USTF0",1743274587454,2.31e-06,124.87,124.86,40.00792893]
["bitfinex-derivatives","SOLF0:USTF0",1743274588753,2.31e-06,124.87,124.86,38.612]
["bitfinex-derivatives","SOLF0:USTF0",1743274588951,2.31e-06,124.87,124.86,40.00734506]
["bitfinex-derivatives","SOLF0:USTF0",1743274590149,2.31e-06,124.87,124.86,38.612]
["bitfinex-derivatives","SOLF0:USTF0",1743274591951,2.31e-06,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743274592252,2.31e-06,124.87,124.86,38.612]
["bitfinex-derivatives","SOLF0:USTF0",1743274592850,2.31e-06,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743274593051,2.31e-06,124.87,124.86,38.612]
["bitfinex-derivatives","SOLF0:USTF0",1743274596257,2.31e-06,124.87,124.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274596552,2.31e-06,124.87,124.85,8.07040069]
["bitfinex-derivatives","SOLF0:USTF0",1743274597354,2.31e-06,124.87,124.85,0.05830069]
["bitfinex-derivatives","SOLF0:USTF0",1743274597858,8.012,124.86,124.85,0.05830069]
["bitfinex-derivatives","SOLF0:USTF0",1743274598064,10.91222712,124.86,124.8,10.91222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274598255,12.90862712,124.86,124.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274598562,10.91222712,124.84,124.8,41.51222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274598866,10.91222712,124.84,124.78,10.91222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274599057,18.92712712,124.82,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743274599256,18.97859945,124.82,124.8,0.05190139]
["bitfinex-derivatives","SOLF0:USTF0",1743274599858,8.0152,124.81,124.8,0.05190139]
["bitfinex-derivatives","SOLF0:USTF0",1743274600063,10.96369945,124.82,124.76,47.95723605]
["bitfinex-derivatives","SOLF0:USTF0",1743274600267,10.91222712,124.8,124.76,47.95723605]
["bitfinex-derivatives","SOLF0:USTF0",1743274600453,18.92842712,124.8,124.76,47.95723605]
["bitfinex-derivatives","SOLF0:USTF0",1743274600960,18.92842712,124.8,124.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274601162,0.0613679,124.79,124.76,38.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743274601361,0.0613679,124.79,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743274601755,10.91222712,124.78,124.73,10.91222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274601959,10.91222712,124.78,124.73,41.51222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274602159,0.06060052,124.77,124.73,41.51222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274602361,0.06060052,124.77,124.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743274603564,8.07830052,124.77,124.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743274603764,0.06060052,124.77,124.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743274604557,0.06060052,124.77,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743274606265,0.06060052,124.77,124.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274606866,0.06060052,124.77,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743274608275,8.07840052,124.77,124.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274608474,8.07840052,124.77,124.72,10.91222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274608677,0.06060052,124.77,124.72,41.51222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274609176,8.0184,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743274609372,8.0184,124.76,124.72,41.51222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274609580,18.93062712,124.76,124.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274609777,18.93062712,124.76,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743274609979,8.0192,124.75,124.7,41.51222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274610278,10.91222712,124.76,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743274610477,0.05460757,124.74,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743274612676,0.05460757,124.74,124.7,41.51222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274613279,0.05460757,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743274613679,0.05460757,124.74,124.7,10.91222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274613880,0.05460757,124.74,124.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274614784,0.05460757,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743274615683,0.05460757,124.74,124.72,38.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743274617285,0.05460757,124.74,124.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274617587,0.05460757,124.74,124.71,38.621]
["bitfinex-derivatives","SOLF0:USTF0",1743274617791,0.05460757,124.74,124.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274617989,0.05460757,124.74,124.72,10.91222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274618491,0.05460757,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743274618989,0.05460757,124.74,124.73,38.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743274619389,12.91882712,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743274619596,12.91882712,124.8,124.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274619796,8.0172,124.78,124.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274620290,15.10692712,124.8,124.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274620687,0.05157225,124.79,124.77,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1743274620884,0.05157225,124.79,124.77,8.07190518]
["bitfinex-derivatives","SOLF0:USTF0",1743274621294,0.05157225,124.79,124.77,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1743274623195,8.06817225,124.79,124.77,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1743274624399,8.0171,124.78,124.77,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1743274624599,18.92932712,124.78,124.77,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1743274626900,0.05157225,124.79,124.77,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1743274629603,0.05157225,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743274630000,0.05157225,124.79,124.77,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1743274630400,10.91222712,124.78,124.77,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1743274630607,10.91222712,124.76,124.7,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743274630903,10.91222712,124.76,124.69,10.91222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274630904,10.91222712,124.76,124.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743274631401,18.93112712,124.76,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743274631607,0.05823573,124.75,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743274632304,8.07743573,124.75,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743274633309,0.05823573,124.75,124.73,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743274633509,0.05823573,124.75,124.71,41.51222712]
["bitfinex-derivatives","SOLF0:USTF0",1743274633804,0.05823573,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743274634003,0.05823573,124.75,124.74,38.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743274641209,0.00104907,124.75,124.74,38.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743274641611,0.00104907,124.75,124.74,40.01710676]
["bitfinex-derivatives","SOLF0:USTF0",1743274642011,0.00104907,124.75,124.74,42.20340676]
["bitfinex-derivatives","SOLF0:USTF0",1743274642313,0.00104907,124.75,124.74,42.20341437]
["bitfinex-derivatives","SOLF0:USTF0",1743274642509,0.00104907,124.75,124.74,44.19471437]
["bitfinex-derivatives","SOLF0:USTF0",1743274644016,0.00104907,124.75,124.74,38.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743274646417,0.00104907,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743274646616,0.00104907,124.75,124.74,38.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743274647714,0.00104907,124.75,124.74,39.99712121]
["bitfinex-derivatives","SOLF0:USTF0",1743274648319,0.00104907,124.75,124.74,38.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743274651422,10.91222712,124.81,124.79,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743274652722,10.96293986,124.81,124.79,8.07433812]
["bitfinex-derivatives","SOLF0:USTF0",1743274652924,8.0158,124.8,124.79,0.05833812]
["bitfinex-derivatives","SOLF0:USTF0",1743274653425,18.97843986,124.81,124.79,0.05833812]
["bitfinex-derivatives","SOLF0:USTF0",1743274654326,8.0158,124.8,124.79,0.05833812]
["bitfinex-derivatives","SOLF0:USTF0",1743274654623,10.96293986,124.81,124.79,0.05833812]
["bitfinex-derivatives","SOLF0:USTF0",1743274657022,10.96293986,124.81,124.79,8.07473812]
["bitfinex-derivatives","SOLF0:USTF0",1743274657221,0.05071274,124.81,124.79,30.63833812]
["bitfinex-derivatives","SOLF0:USTF0",1743274657623,0.05071274,124.81,124.8,18.92802712]
["bitfinex-derivatives","SOLF0:USTF0",1743274658928,0.05071274,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743274668029,1.274e-05,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743274674937,1.274e-05,124.81,124.8,9.41238391]
["bitfinex-derivatives","SOLF0:USTF0",1743274679047,1.274e-05,124.81,124.8,20.32617862]
["bitfinex-derivatives","SOLF0:USTF0",1743274679245,1.274e-05,124.81,124.8,18.92959471]
["bitfinex-derivatives","SOLF0:USTF0",1743274679445,1.274e-05,124.81,124.8,20.32611772]
["bitfinex-derivatives","SOLF0:USTF0",1743274684146,1.274e-05,124.81,124.8,18.92959471]
["bitfinex-derivatives","SOLF0:USTF0",1743274684349,1.274e-05,124.81,124.8,20.32615628]
["bitfinex-derivatives","SOLF0:USTF0",1743274685250,12.96839471,124.88,124.86,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743274685448,2.0546,124.88,124.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743274685750,2.0546,124.88,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743274686146,2.0546,124.88,124.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743274686346,1.9818,124.89,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743274686742,2.03836569,124.89,124.85,10.97508137]
["bitfinex-derivatives","SOLF0:USTF0",1743274686949,12.9521604,124.89,124.85,8.07368666]
["bitfinex-derivatives","SOLF0:USTF0",1743274687153,12.9521604,124.89,124.85,0.06128666]
["bitfinex-derivatives","SOLF0:USTF0",1743274687449,12.9521604,124.89,124.86,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743274688751,12.9521604,124.89,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743274689950,12.9521604,124.89,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743274690154,0.05656569,124.89,124.88,10.91379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274690351,0.05656569,124.89,124.88,18.92449471]
["bitfinex-derivatives","SOLF0:USTF0",1743274693055,0.05656569,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743274694959,10.9703604,124.89,124.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743274695353,10.9703604,124.89,124.87,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743274695653,0.05656569,124.89,124.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743274696258,0.05656569,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743274701858,0.05656569,124.89,124.88,18.92449471]
["bitfinex-derivatives","SOLF0:USTF0",1743274702961,0.05656569,124.89,124.87,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743274703863,0.05656569,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743274709466,0.05656569,124.89,124.86,41.43379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274709967,0.05656569,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743274711970,0.05656569,124.89,124.88,18.92449471]
["bitfinex-derivatives","SOLF0:USTF0",1743274713474,0.05656569,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743274713974,0.05656569,124.89,124.86,41.43379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274714376,0.05656569,124.89,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743274715071,0.05656569,124.89,124.86,41.43379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274715072,10.9703604,124.89,124.85,0.06128666]
["bitfinex-derivatives","SOLF0:USTF0",1743274715284,2.0051,124.88,124.85,0.06128666]
["bitfinex-derivatives","SOLF0:USTF0",1743274717978,2.0051,124.88,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743274718589,0.05656569,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743274725590,0.05656569,124.89,124.88,18.92449471]
["bitfinex-derivatives","SOLF0:USTF0",1743274730496,0.05656569,124.89,124.87,38.491]
["bitfinex-derivatives","SOLF0:USTF0",1743274730695,10.9703604,124.89,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743274731998,10.9703604,124.89,124.86,38.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743274735205,18.9805604,124.89,124.86,38.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743274736500,5.24053003,124.88,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743274736704,18.9805604,124.89,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743274736898,5.23997209,124.88,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743274737097,10.9703604,124.89,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743274737292,5.23972558,124.88,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743274737493,10.9703604,124.89,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743274737696,5.23973089,124.88,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743274737892,18.9806604,124.89,124.85,38.55358666]
["bitfinex-derivatives","SOLF0:USTF0",1743274738104,10.91379471,124.87,124.85,0.06128666]
["bitfinex-derivatives","SOLF0:USTF0",1743274738401,5.23973089,124.86,124.85,0.06128666]
["bitfinex-derivatives","SOLF0:USTF0",1743274739000,18.92549471,124.87,124.85,0.06128666]
["bitfinex-derivatives","SOLF0:USTF0",1743274739301,10.91379471,124.87,124.85,0.06128666]
["bitfinex-derivatives","SOLF0:USTF0",1743274740203,5.23713973,124.86,124.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743274740401,10.91379471,124.84,124.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743274740600,18.92709471,124.84,124.81,38.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743274741102,18.92709471,124.84,124.81,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743274741298,18.98040146,124.84,124.81,38.5425642]
["bitfinex-derivatives","SOLF0:USTF0",1743274742702,18.98040146,124.84,124.81,8.0625642]
["bitfinex-derivatives","SOLF0:USTF0",1743274742892,18.98040146,124.84,124.81,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1743274743500,18.98040146,124.84,124.81,8.0627642]
["bitfinex-derivatives","SOLF0:USTF0",1743274745197,10.96710146,124.84,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743274746799,18.98040146,124.84,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743274747007,10.96710146,124.84,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743274748002,18.98040146,124.84,124.81,8.0625642]
["bitfinex-derivatives","SOLF0:USTF0",1743274748700,18.98040146,124.84,124.82,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743274748902,10.96710146,124.84,124.81,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1743274749203,0.05330675,124.84,124.81,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1743274749404,0.05330675,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743274754319,0.05330675,124.84,124.83,38.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743274758113,0.05330675,124.84,124.83,49.40769471]
["bitfinex-derivatives","SOLF0:USTF0",1743274759513,0.05330675,124.84,124.83,38.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743274759715,0.05330675,124.84,124.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743274759904,0.05330675,124.84,124.82,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743274762013,0.05330675,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743274762214,0.05330675,124.84,124.81,30.5077642]
["bitfinex-derivatives","SOLF0:USTF0",1743274762516,0.05330675,124.84,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743274763714,18.98040146,124.84,124.81,8.0627642]
["bitfinex-derivatives","SOLF0:USTF0",1743274770015,18.98040146,124.84,124.81,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1743274771021,8.0139,124.83,124.81,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1743274772216,18.98060146,124.84,124.81,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1743274772616,18.98060146,124.84,124.81,8.0628642]
["bitfinex-derivatives","SOLF0:USTF0",1743274772817,18.98060146,124.84,124.81,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1743274773119,18.98060146,124.84,124.81,8.0628642]
["bitfinex-derivatives","SOLF0:USTF0",1743274776623,18.98060146,124.84,124.81,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1743274776827,8.0139,124.83,124.81,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1743274777028,10.91379471,124.82,124.81,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1743274777527,10.91379471,124.82,124.76,10.91379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274777826,10.91379471,124.8,124.76,38.478]
["bitfinex-derivatives","SOLF0:USTF0",1743274778226,10.91379471,124.8,124.76,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743274778426,10.91379471,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743274778830,10.97464829,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743274779434,18.99074829,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743274779929,18.99074829,124.8,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743274781226,18.99074829,124.8,124.77,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743274782930,8.0165,124.79,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743274783229,10.97464829,124.8,124.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743274783930,18.99074829,124.8,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743274784635,18.99074829,124.8,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743274785435,18.99074829,124.8,124.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743274785436,18.99074829,124.8,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743274785729,18.99074829,124.8,124.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743274785924,10.97464829,124.8,124.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743274786321,10.97464829,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743274787933,10.97464829,124.8,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743274789935,10.97464829,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743274790125,18.99054829,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743274790331,18.99054829,124.8,124.76,10.91379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274790630,8.0166,124.79,124.76,10.91379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274791230,18.99064829,124.8,124.76,10.91379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274792136,18.99064829,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743274793833,10.97464829,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743274794634,10.97464829,124.8,124.78,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743274796138,0.06085358,124.8,124.76,10.91379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274797439,0.06085358,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743274797941,10.91379471,124.85,124.78,41.35379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274798136,10.91379471,124.85,124.83,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743274798839,10.91379471,124.87,124.81,41.35379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274799035,0.06150472,124.85,124.81,41.35379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274799337,0.06150472,124.85,124.83,8.07097671]
["bitfinex-derivatives","SOLF0:USTF0",1743274801341,0.06150472,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743274801736,0.06150472,124.85,124.83,18.98477142]
["bitfinex-derivatives","SOLF0:USTF0",1743274801936,0.06150472,124.85,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274802335,0.06150472,124.85,124.83,8.07097671]
["bitfinex-derivatives","SOLF0:USTF0",1743274802537,0.06150472,124.85,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274802938,0.06150472,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743274803135,0.06150472,124.85,124.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743274804837,10.97529943,124.85,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274805241,8.0132,124.84,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274806742,18.98819943,124.85,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274806946,10.97529943,124.85,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274807846,10.97529943,124.85,124.83,8.07117671]
["bitfinex-derivatives","SOLF0:USTF0",1743274808842,0.06150472,124.85,124.83,8.07117671]
["bitfinex-derivatives","SOLF0:USTF0",1743274809351,0.06150472,124.85,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274809951,10.97529943,124.85,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274810854,5.21533494,124.84,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274811251,13.22853494,124.84,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274812856,8.0132,124.84,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274813056,13.2297202,124.84,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274813452,5.2165202,124.84,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274813656,0.06150472,124.85,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274814760,0.06150472,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743274816153,0.06150472,124.85,124.83,8.07087671]
["bitfinex-derivatives","SOLF0:USTF0",1743274816366,0.06150472,124.85,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274817256,0.06150472,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743274817456,0.06150472,124.85,124.84,18.92699471]
["bitfinex-derivatives","SOLF0:USTF0",1743274819159,0.06150472,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743274819463,0.06150472,124.85,124.83,8.07097671]
["bitfinex-derivatives","SOLF0:USTF0",1743274820059,10.97529943,124.85,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274821164,8.0132,124.84,124.83,0.05737671]
["bitfinex-derivatives","SOLF0:USTF0",1743274821366,10.97529943,124.85,124.79,38.4161]
["bitfinex-derivatives","SOLF0:USTF0",1743274821562,18.92849471,124.82,124.79,38.4161]
["bitfinex-derivatives","SOLF0:USTF0",1743274821758,18.92849471,124.82,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743274822365,10.91379471,124.82,124.75,130.20495545]
["bitfinex-derivatives","SOLF0:USTF0",1743274822568,10.91379471,124.8,124.76,1.39710203]
["bitfinex-derivatives","SOLF0:USTF0",1743274822966,0.0593413,124.79,124.76,1.39710203]
["bitfinex-derivatives","SOLF0:USTF0",1743274823265,0.0593413,124.79,124.78,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743274824061,0.0593413,124.79,124.78,38.417]
["bitfinex-derivatives","SOLF0:USTF0",1743274825463,0.0593413,124.79,124.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743274825865,0.0593413,124.79,124.78,10.91379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274826162,10.91379471,124.84,124.78,10.91379471]
["bitfinex-derivatives","SOLF0:USTF0",1743274826361,10.91379471,124.84,124.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743274826667,10.91379471,124.84,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743274826966,8.0126,124.85,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743274827166,13.28277949,124.84,124.81,0.05894962]
["bitfinex-derivatives","SOLF0:USTF0",1743274827364,0.05205489,124.84,124.81,0.05894962]
["bitfinex-derivatives","SOLF0:USTF0",1743274828064,0.05205489,124.84,124.81,8.07374962]
["bitfinex-derivatives","SOLF0:USTF0",1743274829669,0.05205489,124.84,124.82,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743274829870,0.05205489,124.84,124.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743274830868,0.05205489,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743274835974,5.489e-05,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743274836164,5.489e-05,124.84,124.83,11.48705443]
["bitfinex-derivatives","SOLF0:USTF0",1743274836368,17.05879245,124.94,124.83,11.49315443]
["bitfinex-derivatives","SOLF0:USTF0",1743274836565,8.0082,124.92,124.84,18.45514688]
["bitfinex-derivatives","SOLF0:USTF0",1743274836768,8.0082,124.92,124.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743274837173,5.23641253,124.91,124.88,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743274837371,8.0079,124.93,124.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743274837575,0.05664772,124.91,124.88,30.43464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274838577,5.23487985,124.9,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274838876,8.0097,124.9,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274839181,2.14284772,124.91,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274839372,8.01,124.89,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274839773,2.14284772,124.91,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274839974,5.23473288,124.9,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274840172,2.14284772,124.91,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274840372,5.23483808,124.9,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274840569,8.0098,124.9,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274841474,2.14284772,124.91,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274841667,5.23360402,124.9,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274841872,0.05664772,124.91,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274842174,0.05664772,124.91,124.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743274842175,5.23368348,124.9,124.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743274842372,5.23368348,124.9,124.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1743274842875,0.05664772,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743274843070,5.28599106,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743274844177,5.28599106,124.91,124.89,38.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743274844377,0.05664772,124.91,124.89,38.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743274844781,0.05664772,124.91,124.88,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1743274846681,0.05664772,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743274853585,0.05664772,124.91,124.9,38.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743274853782,132.86548921,125.02,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743274853980,8.0052,124.97,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743274854181,8.0052,124.97,124.9,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743274854986,0.05510509,124.95,124.92,0.05342406]
["bitfinex-derivatives","SOLF0:USTF0",1743274855182,0.05510509,124.95,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743274855586,11.0721241,125.0,124.93,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743274855995,11.0721241,125.0,124.97,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743274856288,11.0721241,125.0,124.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743274856488,11.0721241,125.0,124.97,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743274856689,0.05891722,124.99,124.97,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1743274857186,8.0043,124.98,124.97,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1743274857890,0.05891722,124.99,124.97,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1743274859090,0.05891722,124.99,124.97,30.39049434]
["bitfinex-derivatives","SOLF0:USTF0",1743274859793,0.05891722,124.99,124.97,38.39499434]
["bitfinex-derivatives","SOLF0:USTF0",1743274860592,0.05891722,124.99,124.97,30.39049434]
["bitfinex-derivatives","SOLF0:USTF0",1743274860994,0.05891722,124.99,124.97,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1743274861383,8.06281722,124.99,124.97,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1743274861786,0.05891722,124.99,124.97,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1743274862584,0.05891722,124.99,124.97,30.39049434]
["bitfinex-derivatives","SOLF0:USTF0",1743274863194,0.05891722,124.99,124.98,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743274863583,19.09769245,125.08,124.98,17.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1743274863787,5.19514963,125.07,124.98,17.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1743274863985,21.19089245,125.08,124.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743274863986,22.25343641,125.06,124.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743274864190,17.05879245,125.04,124.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743274864485,8.0014,125.03,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743274864683,0.06093804,125.02,124.99,8.06235678]
["bitfinex-derivatives","SOLF0:USTF0",1743274865290,0.06093804,125.02,125.0,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743274865492,0.06093804,125.02,124.99,0.05905678]
["bitfinex-derivatives","SOLF0:USTF0",1743274865891,0.06093804,125.02,124.99,8.06235678]
["bitfinex-derivatives","SOLF0:USTF0",1743274866094,0.06093804,125.02,124.99,0.05905678]
["bitfinex-derivatives","SOLF0:USTF0",1743274867093,0.06093804,125.02,125.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743274867693,0.06093804,125.02,124.99,0.05905678]
["bitfinex-derivatives","SOLF0:USTF0",1743274868396,0.06093804,125.02,124.99,8.06235678]
["bitfinex-derivatives","SOLF0:USTF0",1743274868896,0.06093804,125.02,125.0,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743274870492,0.06093804,125.02,124.99,8.06235678]
["bitfinex-derivatives","SOLF0:USTF0",1743274871794,0.06093804,125.02,124.99,0.05905678]
["bitfinex-derivatives","SOLF0:USTF0",1743274871994,8.003,125.0,124.99,0.05905678]
["bitfinex-derivatives","SOLF0:USTF0",1743274873095,8.0026,125.01,124.99,0.05905678]
["bitfinex-derivatives","SOLF0:USTF0",1743274874496,8.06283804,125.02,124.99,0.05905678]
["bitfinex-derivatives","SOLF0:USTF0",1743274875199,0.06093804,125.02,124.99,0.05905678]
["bitfinex-derivatives","SOLF0:USTF0",1743274875503,0.06093804,125.02,124.99,30.37905678]
["bitfinex-derivatives","SOLF0:USTF0",1743274875701,0.06093804,125.02,124.99,38.38235678]
["bitfinex-derivatives","SOLF0:USTF0",1743274876401,8.06263804,125.02,124.99,38.38235678]
["bitfinex-derivatives","SOLF0:USTF0",1743274878707,0.06093804,125.02,125.0,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743274879701,0.06093804,125.02,124.99,30.37905678]
["bitfinex-derivatives","SOLF0:USTF0",1743274881105,0.06093804,125.02,125.0,17.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1743274881301,5.19723796,125.09,125.0,17.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1743274881609,4.0424,125.1,125.05,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743274881807,4.0424,125.1,125.05,38.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743274882007,7.9987,125.07,125.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743274882210,21.10119245,125.1,125.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743274882407,0.0593652,125.07,125.05,30.37675519]
["bitfinex-derivatives","SOLF0:USTF0",1743274883610,0.0593652,125.07,125.05,38.37615519]
["bitfinex-derivatives","SOLF0:USTF0",1743274884112,0.0593652,125.07,125.05,30.37675519]
["bitfinex-derivatives","SOLF0:USTF0",1743274884709,8.0580652,125.07,125.05,30.37675519]
["bitfinex-derivatives","SOLF0:USTF0",1743274885211,0.0593652,125.07,125.05,30.37675519]
["bitfinex-derivatives","SOLF0:USTF0",1743274885713,8.0582652,125.07,125.05,30.37675519]
["bitfinex-derivatives","SOLF0:USTF0",1743274886712,0.0593652,125.07,125.05,38.37645519]
["bitfinex-derivatives","SOLF0:USTF0",1743274886913,0.0593652,125.07,125.05,30.37675519]
["bitfinex-derivatives","SOLF0:USTF0",1743274887110,0.0593652,125.07,125.05,38.37635519]
["bitfinex-derivatives","SOLF0:USTF0",1743274887616,0.0593652,125.07,125.05,30.37675519]
["bitfinex-derivatives","SOLF0:USTF0",1743274887819,0.0593652,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743274888217,5.19005555,125.13,125.05,30.37675519]
["bitfinex-derivatives","SOLF0:USTF0",1743274888517,7.9956,125.12,125.09,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743274888818,49.54309245,125.14,125.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274889011,5.18932969,125.13,125.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274889211,19.24309245,125.14,125.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274889514,0.05895719,125.12,125.09,0.06033485]
["bitfinex-derivatives","SOLF0:USTF0",1743274889713,17.05879245,125.1,125.0,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743274889918,8.0005,125.04,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743274890807,8.05132075,125.04,125.01,8.05850614]
["bitfinex-derivatives","SOLF0:USTF0",1743274891012,0.05082075,125.04,125.01,8.05850614]
["bitfinex-derivatives","SOLF0:USTF0",1743274891418,0.05082075,125.04,125.01,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1743274892013,8.0017,125.02,125.01,0.05620614]
["bitfinex-derivatives","SOLF0:USTF0",1743274892216,17.1096132,125.04,124.96,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274892417,17.05879245,125.02,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743274892613,8.0044,124.98,124.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274893017,8.0044,124.98,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743274893319,0.05723643,124.98,124.95,0.06128367]
["bitfinex-derivatives","SOLF0:USTF0",1743274894619,0.05723643,124.98,124.95,8.06718367]
["bitfinex-derivatives","SOLF0:USTF0",1743274896414,0.05723643,124.98,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743274896618,0.05723643,124.98,124.95,0.06128367]
["bitfinex-derivatives","SOLF0:USTF0",1743274897015,0.05723643,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743274897321,47.35879245,125.06,124.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274897619,5.21307573,125.05,124.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274897920,47.35879245,125.06,124.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274898118,5.21301404,125.05,124.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274898317,0.05824712,125.03,125.0,0.05514798]
["bitfinex-derivatives","SOLF0:USTF0",1743274899519,0.05824712,125.03,125.01,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743274902818,30.35824712,125.03,125.0,0.05514798]
["bitfinex-derivatives","SOLF0:USTF0",1743274903016,30.35824712,125.03,124.93,1.3923847]
["bitfinex-derivatives","SOLF0:USTF0",1743274903017,22.28225258,125.02,124.93,1.3923847]
["bitfinex-derivatives","SOLF0:USTF0",1743274903325,17.05879245,124.98,124.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743274904019,0.05418676,124.96,124.94,0.05285324]
["bitfinex-derivatives","SOLF0:USTF0",1743274906224,0.05418676,124.96,124.95,38.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743274906620,8.0035,125.0,124.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743274907425,8.0035,125.0,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743274907725,0.05066101,124.99,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743274907926,0.05066101,124.99,124.97,0.05657533]
["bitfinex-derivatives","SOLF0:USTF0",1743274908115,0.05066101,124.99,124.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274911524,0.05066101,124.99,124.97,0.05657533]
["bitfinex-derivatives","SOLF0:USTF0",1743274912022,8.0043,124.98,124.97,0.05657533]
["bitfinex-derivatives","SOLF0:USTF0",1743274913321,8.05456101,124.99,124.97,0.05657533]
["bitfinex-derivatives","SOLF0:USTF0",1743274913526,0.05066101,124.99,124.97,0.05657533]
["bitfinex-derivatives","SOLF0:USTF0",1743274914328,8.0043,124.98,124.97,0.05657533]
["bitfinex-derivatives","SOLF0:USTF0",1743274922929,57.55161576,124.99,124.88,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743274923136,27.22095475,124.96,124.89,31.67213803]
["bitfinex-derivatives","SOLF0:USTF0",1743274923324,8.0086,124.92,124.89,38.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743274924130,8.06135491,124.92,124.89,38.34536469]
["bitfinex-derivatives","SOLF0:USTF0",1743274925022,8.009,124.91,124.89,0.05566469]
["bitfinex-derivatives","SOLF0:USTF0",1743274925323,0.05275491,124.92,124.89,0.05566469]
["bitfinex-derivatives","SOLF0:USTF0",1743274926030,8.0094,124.9,124.89,0.05566469]
["bitfinex-derivatives","SOLF0:USTF0",1743274926430,0.05275491,124.92,124.85,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743274926730,8.0111,124.88,124.85,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743274926937,57.50095475,124.93,124.84,88.44205278]
["bitfinex-derivatives","SOLF0:USTF0",1743274927136,27.22095475,124.9,124.84,88.44205278]
["bitfinex-derivatives","SOLF0:USTF0",1743274927322,30.28,124.89,124.84,88.44205278]
["bitfinex-derivatives","SOLF0:USTF0",1743274927525,30.28,124.89,124.83,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743274927725,0.05067804,124.88,124.85,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1743274928130,8.06177804,124.88,124.85,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1743274928637,8.06177804,124.88,124.85,8.07355545]
["bitfinex-derivatives","SOLF0:USTF0",1743274929336,8.0113,124.87,124.85,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1743274929927,8.06167804,124.88,124.85,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1743274930436,8.0117,124.87,124.85,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1743274930841,0.05067804,124.88,124.85,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1743274931341,0.05067804,124.88,124.85,8.07345545]
["bitfinex-derivatives","SOLF0:USTF0",1743274931733,2.19497804,124.88,124.85,8.07345545]
["bitfinex-derivatives","SOLF0:USTF0",1743274932639,8.0113,124.87,124.85,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1743274934038,8.012,124.86,124.85,0.06105545]
["bitfinex-derivatives","SOLF0:USTF0",1743274935547,17.05052176,124.86,124.75,17.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1743274935843,17.05052176,124.84,124.77,31.69510298]
["bitfinex-derivatives","SOLF0:USTF0",1743274936045,8.0157,124.81,124.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274936237,8.0157,124.81,124.74,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743274936433,32.4887,124.83,124.75,31.69604833]
["bitfinex-derivatives","SOLF0:USTF0",1743274936633,8.0159,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743274936845,8.0703625,124.8,124.78,0.060864]
["bitfinex-derivatives","SOLF0:USTF0",1743274937342,0.0544625,124.8,124.78,0.060864]
["bitfinex-derivatives","SOLF0:USTF0",1743274938634,17.10498426,124.8,124.78,0.060864]
["bitfinex-derivatives","SOLF0:USTF0",1743274938837,17.10498426,124.8,124.74,1.39669662]
["bitfinex-derivatives","SOLF0:USTF0",1743274939039,17.05052176,124.78,124.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274939642,17.05052176,124.78,124.73,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743274939843,17.05052176,124.78,124.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274940041,0.05851509,124.77,124.74,0.05192773]
["bitfinex-derivatives","SOLF0:USTF0",1743274940541,8.07661509,124.77,124.74,8.07142773]
["bitfinex-derivatives","SOLF0:USTF0",1743274940741,0.05851509,124.77,124.74,0.05192773]
["bitfinex-derivatives","SOLF0:USTF0",1743274941642,8.0188,124.76,124.74,0.05192773]
["bitfinex-derivatives","SOLF0:USTF0",1743274943649,0.05851509,124.77,124.74,0.05192773]
["bitfinex-derivatives","SOLF0:USTF0",1743274944349,8.0187,124.76,124.74,0.05192773]
["bitfinex-derivatives","SOLF0:USTF0",1743274945241,8.07651509,124.77,124.74,0.05192773]
["bitfinex-derivatives","SOLF0:USTF0",1743274945643,0.05851509,124.77,124.74,8.07122773]
["bitfinex-derivatives","SOLF0:USTF0",1743274946542,8.07631509,124.77,124.74,8.07122773]
["bitfinex-derivatives","SOLF0:USTF0",1743274947246,0.05851509,124.77,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743274947642,0.05851509,124.77,124.74,0.05192773]
["bitfinex-derivatives","SOLF0:USTF0",1743274947847,8.07681509,124.77,124.74,8.07142773]
["bitfinex-derivatives","SOLF0:USTF0",1743274948141,0.05851509,124.77,124.74,0.05192773]
["bitfinex-derivatives","SOLF0:USTF0",1743274948550,8.0184,124.76,124.74,0.05192773]
["bitfinex-derivatives","SOLF0:USTF0",1743274949155,8.07661509,124.77,124.74,8.07122773]
["bitfinex-derivatives","SOLF0:USTF0",1743274950356,8.0185,124.76,124.74,8.07122773]
["bitfinex-derivatives","SOLF0:USTF0",1743274950649,8.0185,124.76,124.74,0.05192773]
["bitfinex-derivatives","SOLF0:USTF0",1743274950854,8.0199,124.74,124.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274951056,17.05052176,124.74,124.62,16.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743274951255,17.05052176,124.72,124.63,51.36992176]
["bitfinex-derivatives","SOLF0:USTF0",1743274951461,17.05052176,124.72,124.63,34.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743274951658,8.0223,124.7,124.66,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743274951856,17.05052176,124.72,124.63,34.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743274952057,0.05677124,124.69,124.67,0.05805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274954051,0.05677124,124.69,124.67,8.08185455]
["bitfinex-derivatives","SOLF0:USTF0",1743274954556,0.05677124,124.69,124.67,30.37805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274954748,0.05677124,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743274955652,0.05677124,124.69,124.67,30.37805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274955855,0.05677124,124.69,124.67,0.05805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274956956,0.05677124,124.69,124.67,8.08185455]
["bitfinex-derivatives","SOLF0:USTF0",1743274957169,0.05677124,124.69,124.67,0.05805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274957460,8.07987124,124.69,124.67,0.05805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274957761,0.05677124,124.69,124.67,0.05805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274958163,8.0235,124.68,124.67,0.05805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274960158,8.07997124,124.69,124.67,0.05805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274960361,0.05677124,124.69,124.67,0.05805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274961858,8.0235,124.68,124.67,0.05805455]
["bitfinex-derivatives","SOLF0:USTF0",1743274962057,17.05052176,124.68,124.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743274962555,8.0245,124.67,124.64,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743274963064,8.0252,124.66,124.63,38.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743274963464,8.08058978,124.66,124.63,38.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743274963761,0.05538978,124.66,124.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743274964961,0.05538978,124.66,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743274965165,0.05538978,124.66,124.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743274965366,0.05538978,124.66,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743274966467,8.08028978,124.66,124.63,38.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743274967964,0.05538978,124.66,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743274968165,0.05538978,124.66,124.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743274968868,0.05538978,124.66,124.64,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743274969062,0.05538978,124.66,124.62,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743274970269,311.85052176,124.72,124.62,47.37052176]
["bitfinex-derivatives","SOLF0:USTF0",1743274970670,8.0219,124.71,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743274971374,264.48,124.72,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743274971671,0.05902341,124.71,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743274972876,0.05902341,124.71,124.68,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1743274973877,8.0228,124.7,124.68,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1743274974080,0.05902341,124.71,124.68,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1743274974281,8.08092341,124.71,124.68,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1743274974982,8.0224,124.7,124.68,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1743274975280,0.05902341,124.71,124.68,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1743274975682,22.22102897,124.7,124.68,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1743274975980,17.05052176,124.7,124.68,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1743274976375,0.05902341,124.71,124.68,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1743274977780,0.05902341,124.71,124.68,8.08135519]
["bitfinex-derivatives","SOLF0:USTF0",1743274977979,8.08072341,124.71,124.68,0.05785519]
["bitfinex-derivatives","SOLF0:USTF0",1743274979283,8.08072341,124.71,124.68,8.08135519]
["bitfinex-derivatives","SOLF0:USTF0",1743274981683,0.05902341,124.71,124.68,17.10837695]
["bitfinex-derivatives","SOLF0:USTF0",1743274981875,11.05849437,124.76,124.7,17.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1743274982075,5.20108237,124.75,124.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274982276,11.05849437,124.76,124.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274982478,5.20505581,124.75,124.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274982676,44.2339775,124.77,124.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274982887,13.22417253,124.76,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743274983188,44.2339775,124.77,124.73,0.0588481]
["bitfinex-derivatives","SOLF0:USTF0",1743274983189,5.26358329,124.75,124.73,0.0588481]
["bitfinex-derivatives","SOLF0:USTF0",1743274983386,0.05413376,124.75,124.73,0.0588481]
["bitfinex-derivatives","SOLF0:USTF0",1743274984090,5.20793119,124.74,124.73,0.0588481]
["bitfinex-derivatives","SOLF0:USTF0",1743274984589,8.07343376,124.75,124.73,0.0588481]
["bitfinex-derivatives","SOLF0:USTF0",1743274984890,0.05413376,124.75,124.73,0.0588481]
["bitfinex-derivatives","SOLF0:USTF0",1743274985086,0.05413376,124.75,124.73,8.0790481]
["bitfinex-derivatives","SOLF0:USTF0",1743274985686,0.05413376,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743274985989,0.05413376,124.75,124.73,0.0588481]
["bitfinex-derivatives","SOLF0:USTF0",1743274986189,0.05413376,124.75,124.73,8.0788481]
["bitfinex-derivatives","SOLF0:USTF0",1743274986390,0.05413376,124.75,124.73,0.0588481]
["bitfinex-derivatives","SOLF0:USTF0",1743274988193,0.05413376,124.75,124.73,8.0788481]
["bitfinex-derivatives","SOLF0:USTF0",1743274988491,0.05413376,124.75,124.73,0.0588481]
["bitfinex-derivatives","SOLF0:USTF0",1743274988794,4.0644,124.8,124.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274988994,5.15210025,124.79,124.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274989294,5.15210025,124.78,124.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274989498,8.017,124.79,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743274989690,5.15252574,124.78,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743274989989,0.05890347,124.78,124.76,0.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1743274990488,5.15234368,124.77,124.76,0.05661173]
["bitfinex-derivatives","SOLF0:USTF0",1743274990694,5.15234368,124.77,124.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274990896,17.05052176,124.78,124.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274991096,5.15176771,124.77,124.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274991299,8.0174,124.78,124.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743274991502,5.15160977,124.77,124.74,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743274991790,8.0176,124.78,124.74,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743274991994,8.0176,124.78,124.74,8.077657]
["bitfinex-derivatives","SOLF0:USTF0",1743274991995,5.21355768,124.77,124.74,8.077657]
["bitfinex-derivatives","SOLF0:USTF0",1743274992195,0.0600392,124.77,124.74,8.077657]
["bitfinex-derivatives","SOLF0:USTF0",1743274992497,0.0600392,124.77,124.75,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743274993595,0.0600392,124.77,124.75,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743274993996,0.0600392,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743274996499,285.74162176,124.84,124.75,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743274996693,276.7046,124.84,124.76,17.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1743274996897,276.7046,124.84,124.76,19.16002176]
["bitfinex-derivatives","SOLF0:USTF0",1743274997700,0.05483734,124.81,124.79,0.05742461]
["bitfinex-derivatives","SOLF0:USTF0",1743274998001,0.05483734,124.81,124.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743274998697,8.07003734,124.81,124.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743274999000,8.07003734,124.81,124.79,0.05742461]
["bitfinex-derivatives","SOLF0:USTF0",1743275000603,0.05483734,124.81,124.79,0.05742461]
["bitfinex-derivatives","SOLF0:USTF0",1743275002304,0.05483734,124.81,124.79,8.07382461]
["bitfinex-derivatives","SOLF0:USTF0",1743275003401,8.07003734,124.81,124.79,0.05742461]
["bitfinex-derivatives","SOLF0:USTF0",1743275003703,0.05483734,124.81,124.79,0.05742461]
["bitfinex-derivatives","SOLF0:USTF0",1743275003901,0.05483734,124.81,124.79,8.07342461]
["bitfinex-derivatives","SOLF0:USTF0",1743275004302,0.05483734,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743275006902,0.05483734,124.81,124.79,0.05742461]
["bitfinex-derivatives","SOLF0:USTF0",1743275009309,0.05483734,124.81,124.79,8.07362461]
["bitfinex-derivatives","SOLF0:USTF0",1743275010105,47.31052176,124.88,124.79,0.05742461]
["bitfinex-derivatives","SOLF0:USTF0",1743275010300,5.13261806,124.87,124.78,47.31052176]
["bitfinex-derivatives","SOLF0:USTF0",1743275010501,8.0123,124.86,124.82,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743275010805,47.31052176,124.88,124.82,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1743275011004,17.05052176,124.88,124.82,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1743275011206,0.05291021,124.86,124.84,0.05466262]
["bitfinex-derivatives","SOLF0:USTF0",1743275011709,8.06541021,124.86,124.84,0.05466262]
["bitfinex-derivatives","SOLF0:USTF0",1743275012311,8.0126,124.85,124.84,0.05466262]
["bitfinex-derivatives","SOLF0:USTF0",1743275012809,8.06521021,124.86,124.84,0.05466262]
["bitfinex-derivatives","SOLF0:USTF0",1743275013811,0.05291021,124.86,124.84,0.05466262]
["bitfinex-derivatives","SOLF0:USTF0",1743275014212,8.06491021,124.86,124.84,0.05466262]
["bitfinex-derivatives","SOLF0:USTF0",1743275017310,0.05291021,124.86,124.77,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1743275017511,17.05052176,124.84,124.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743275017716,17.05052176,124.82,124.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743275017918,8.0162,124.8,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743275018519,8.0767767,124.8,124.77,8.07164275]
["bitfinex-derivatives","SOLF0:USTF0",1743275018718,0.0605767,124.8,124.77,8.07164275]
["bitfinex-derivatives","SOLF0:USTF0",1743275019524,17.11109846,124.8,124.77,0.05424275]
["bitfinex-derivatives","SOLF0:USTF0",1743275019715,17.05052176,124.78,124.7,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743275020019,17.05052176,124.8,124.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743275020217,281.33052176,124.82,124.72,17.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1743275020419,17.05052176,124.84,124.74,17.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1743275020615,8.0142,124.83,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743275020917,0.05807419,124.82,124.8,30.3180795]
["bitfinex-derivatives","SOLF0:USTF0",1743275021215,0.05807419,124.82,124.79,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743275021416,17.05052176,124.86,124.8,0.05716361]
["bitfinex-derivatives","SOLF0:USTF0",1743275021625,0.05257799,124.82,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743275022121,0.05257799,124.82,124.8,8.07099597]
["bitfinex-derivatives","SOLF0:USTF0",1743275023123,0.05257799,124.82,124.8,0.05549597]
["bitfinex-derivatives","SOLF0:USTF0",1743275023315,8.0171,124.78,124.74,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743275023714,17.05052176,124.8,124.74,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743275023918,8.0167,124.79,124.74,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743275024523,0.05198769,124.78,124.75,0.05415723]
["bitfinex-derivatives","SOLF0:USTF0",1743275024921,0.05198769,124.78,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743275025722,0.05198769,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743275025926,17.05052176,124.86,124.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743275026126,5.14715687,124.84,124.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743275026320,5.14715687,124.84,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743275026321,8.0138,124.84,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743275026526,19.06402176,124.86,124.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743275026726,5.14895239,124.84,124.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743275026924,10.0719,124.85,124.81,38.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743275027123,5.21158409,124.84,124.81,38.33395029]
["bitfinex-derivatives","SOLF0:USTF0",1743275027324,0.05979096,124.84,124.81,38.33395029]
["bitfinex-derivatives","SOLF0:USTF0",1743275027728,0.05979096,124.84,124.81,30.31925029]
["bitfinex-derivatives","SOLF0:USTF0",1743275028129,0.05979096,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743275028424,11.05849437,124.87,124.82,17.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1743275028832,11.05849437,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743275029024,11.05849437,124.87,124.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743275029328,54.3361775,124.9,124.86,38.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743275029527,46.3261775,124.9,124.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743275029718,0.05730577,124.89,124.87,0.05899209]
["bitfinex-derivatives","SOLF0:USTF0",1743275032329,0.05730577,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743275034831,0.05730577,124.89,124.88,38.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743275035030,0.05730577,124.89,124.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743275037235,8.06730577,124.89,124.87,0.05899209]
["bitfinex-derivatives","SOLF0:USTF0",1743275037426,8.06730577,124.89,118.89,313.08079057]
["bitfinex-derivatives","SOLF0:USTF0",1743275037427,0.05730577,124.89,124.83,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743275037630,2.1888,124.89,124.85,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743275037829,17.05052176,124.9,124.83,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743275038130,8.0098,124.9,124.86,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743275038937,0.05470398,124.89,124.87,0.0616045]
["bitfinex-derivatives","SOLF0:USTF0",1743275040444,0.05470398,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743275041035,2.0299,124.97,124.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743275041241,2.0299,124.97,124.93,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743275041436,2.0299,124.97,124.94,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743275042136,2.08432016,124.97,124.94,30.27814984]
["bitfinex-derivatives","SOLF0:USTF0",1743275042341,10.08972016,124.97,124.94,30.27814984]
["bitfinex-derivatives","SOLF0:USTF0",1743275042633,10.08972016,124.97,124.94,0.05814984]
["bitfinex-derivatives","SOLF0:USTF0",1743275042634,2.08432016,124.97,124.94,0.05814984]
["bitfinex-derivatives","SOLF0:USTF0",1743275042828,8.0059,124.96,124.94,0.05814984]
["bitfinex-derivatives","SOLF0:USTF0",1743275045139,10.08942016,124.97,124.94,0.05814984]
["bitfinex-derivatives","SOLF0:USTF0",1743275046438,2.08432016,124.97,124.94,0.05814984]
["bitfinex-derivatives","SOLF0:USTF0",1743275046637,0.05442016,124.97,124.94,0.05814984]
["bitfinex-derivatives","SOLF0:USTF0",1743275047036,0.05442016,124.97,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743275047239,0.05442016,124.97,124.94,30.27814984]
["bitfinex-derivatives","SOLF0:USTF0",1743275047735,0.05442016,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743275048545,3.08731741,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743275048742,3.08731741,124.98,124.97,38.2249]
["bitfinex-derivatives","SOLF0:USTF0",1743275050941,3.08731741,124.98,124.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275051439,3.14144543,124.99,124.97,17.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1743275051639,3.14144543,124.99,124.98,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275052343,3.14144543,124.99,124.98,38.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743275054147,3.14144543,124.99,124.97,0.06057543]
["bitfinex-derivatives","SOLF0:USTF0",1743275054645,11.14544543,124.99,124.97,0.06057543]
["bitfinex-derivatives","SOLF0:USTF0",1743275054846,3.14144543,124.99,124.97,0.06057543]
["bitfinex-derivatives","SOLF0:USTF0",1743275057145,11.14514543,124.99,124.97,0.06057543]
["bitfinex-derivatives","SOLF0:USTF0",1743275057552,3.14144543,124.99,124.97,0.06057543]
["bitfinex-derivatives","SOLF0:USTF0",1743275058454,5.32284543,124.99,124.97,0.06057543]
["bitfinex-derivatives","SOLF0:USTF0",1743275058756,8.0043,124.98,124.97,0.06057543]
["bitfinex-derivatives","SOLF0:USTF0",1743275059047,5.32284543,124.99,124.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275059257,5.26809058,124.99,124.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275060152,0.05710594,124.97,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275060653,8.0056,124.96,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275061353,0.05710594,124.97,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275062451,0.05710594,124.97,124.96,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275065959,8.06200594,124.97,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275066653,8.0056,124.96,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275066958,0.05710594,124.97,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275067159,8.06260594,124.97,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275070168,0.05710594,124.97,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275071062,0.05710594,124.97,124.95,8.06073078]
["bitfinex-derivatives","SOLF0:USTF0",1743275071658,0.05710594,124.97,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275071965,0.05710594,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743275072462,0.05710594,124.97,124.95,8.06043078]
["bitfinex-derivatives","SOLF0:USTF0",1743275072862,0.05710594,124.97,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275073057,0.05710594,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743275076863,0.05710594,124.97,124.95,8.06043078]
["bitfinex-derivatives","SOLF0:USTF0",1743275077562,8.06210594,124.97,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275077769,0.05710594,124.97,124.95,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743275077965,0.05710594,124.97,124.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275078165,2.19260594,124.97,124.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275078367,8.0059,124.96,124.92,38.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743275078563,8.0059,124.96,124.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275078762,2.19260594,124.97,124.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275079267,10.19790594,124.97,124.93,8.06579807]
["bitfinex-derivatives","SOLF0:USTF0",1743275079770,8.0056,124.96,124.93,8.06579807]
["bitfinex-derivatives","SOLF0:USTF0",1743275079966,2.19260594,124.97,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743275081070,10.19790594,124.97,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743275081770,8.0056,124.96,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743275081971,8.0056,124.96,124.93,30.25879807]
["bitfinex-derivatives","SOLF0:USTF0",1743275082270,2.19260594,124.97,124.93,30.25879807]
["bitfinex-derivatives","SOLF0:USTF0",1743275082672,2.19260594,124.97,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743275082869,2.19260594,124.97,124.93,30.25879807]
["bitfinex-derivatives","SOLF0:USTF0",1743275083171,8.0059,124.96,124.93,38.26579807]
["bitfinex-derivatives","SOLF0:USTF0",1743275083473,2.19260594,124.97,124.93,30.25879807]
["bitfinex-derivatives","SOLF0:USTF0",1743275083664,10.19780594,124.97,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743275085470,8.0058,124.96,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743275085671,8.0058,124.96,124.93,38.26589807]
["bitfinex-derivatives","SOLF0:USTF0",1743275085974,8.0058,124.96,124.93,30.25879807]
["bitfinex-derivatives","SOLF0:USTF0",1743275087674,8.0058,124.96,124.93,38.26599807]
["bitfinex-derivatives","SOLF0:USTF0",1743275087875,8.0063,124.95,124.93,30.25879807]
["bitfinex-derivatives","SOLF0:USTF0",1743275088374,8.0063,124.95,124.93,0.05879807]
["bitfinex-derivatives","SOLF0:USTF0",1743275088578,8.0059,124.96,124.93,8.06619807]
["bitfinex-derivatives","SOLF0:USTF0",1743275094694,8.0068,124.94,124.93,0.05879807]
["bitfinex-derivatives","SOLF0:USTF0",1743275094896,18.90644321,124.94,124.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275095497,18.90644321,124.94,124.91,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743275095696,10.89964321,124.94,124.91,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743275095996,10.95243609,124.94,124.91,8.06157378]
["bitfinex-derivatives","SOLF0:USTF0",1743275096195,18.95933609,124.94,124.91,8.06157378]
["bitfinex-derivatives","SOLF0:USTF0",1743275096997,10.95243609,124.94,124.92,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743275097887,0.05279288,124.94,124.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275098190,10.89964321,125.0,124.93,41.09964321]
["bitfinex-derivatives","SOLF0:USTF0",1743275098398,11.05849437,125.01,124.98,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743275099198,11.11522692,125.01,124.98,8.06239606]
["bitfinex-derivatives","SOLF0:USTF0",1743275099999,19.11762692,125.01,124.98,8.06239606]
["bitfinex-derivatives","SOLF0:USTF0",1743275100199,11.11522692,125.01,124.98,0.05839606]
["bitfinex-derivatives","SOLF0:USTF0",1743275100399,11.11522692,125.01,124.98,10.95803927]
["bitfinex-derivatives","SOLF0:USTF0",1743275100701,0.05673255,125.01,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743275100900,0.05673255,125.01,125.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275101300,0.05673255,125.01,125.0,38.203]
["bitfinex-derivatives","SOLF0:USTF0",1743275104907,0.05673255,125.01,125.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275105206,0.05673255,125.01,124.98,30.23839606]
["bitfinex-derivatives","SOLF0:USTF0",1743275105398,0.05673255,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743275105802,0.05673255,125.01,124.98,30.23839606]
["bitfinex-derivatives","SOLF0:USTF0",1743275106002,0.05673255,125.01,124.99,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743275106599,0.05673255,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743275108106,0.05673255,125.01,124.98,0.05839606]
["bitfinex-derivatives","SOLF0:USTF0",1743275108303,17.00544537,125.0,124.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275108505,1.9802,124.99,124.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275108804,8.0046,124.98,124.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275109107,1.9802,124.99,124.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275109306,1.9802,124.99,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743275109506,0.05251562,124.97,124.94,0.0478706]
["bitfinex-derivatives","SOLF0:USTF0",1743275111806,8.0062,124.95,124.94,0.0478706]
["bitfinex-derivatives","SOLF0:USTF0",1743275114208,17.00544537,124.94,124.84,178.29485941]
["bitfinex-derivatives","SOLF0:USTF0",1743275114408,17.00544537,124.92,124.87,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743275114608,8.0091,124.91,124.84,178.29485941]
["bitfinex-derivatives","SOLF0:USTF0",1743275115012,47.18544537,124.92,124.87,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743275115306,0.06146329,124.9,124.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275115809,0.06146329,124.9,124.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275115810,17.00544537,124.88,124.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275116010,17.00544537,124.88,124.8,118.62205278]
["bitfinex-derivatives","SOLF0:USTF0",1743275116211,8.0131,124.85,124.82,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743275116411,0.05521963,124.86,124.82,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743275116612,0.05521963,124.86,124.8,118.62205278]
["bitfinex-derivatives","SOLF0:USTF0",1743275117011,8.06751963,124.86,124.8,118.62205278]
["bitfinex-derivatives","SOLF0:USTF0",1743275117209,0.05521963,124.86,124.8,118.62205278]
["bitfinex-derivatives","SOLF0:USTF0",1743275117413,0.05521963,124.86,124.84,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743275117614,0.05521963,124.86,124.81,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275118613,0.05521963,124.86,124.81,32.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743275119017,0.05521963,124.86,124.82,17.00544537]
["bitfinex-derivatives","SOLF0:USTF0",1743275119211,0.05521963,124.86,124.84,17.00544537]
["bitfinex-derivatives","SOLF0:USTF0",1743275119410,0.05521963,124.86,124.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275120713,0.05521963,124.86,124.85,38.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743275121211,2.0548,124.92,124.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275121811,10.0633,124.92,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743275122220,2.0548,124.92,124.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275122518,17.00544537,124.86,124.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275123110,17.00544537,124.86,124.83,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743275123312,38.2114,124.87,124.83,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743275123515,0.05852755,124.86,124.83,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743275123913,0.05852755,124.86,124.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275124218,0.05852755,124.86,124.8,47.20544537]
["bitfinex-derivatives","SOLF0:USTF0",1743275124421,0.05852755,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743275124717,0.05852755,124.86,124.85,38.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743275126020,264.0,124.93,124.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275126623,264.0,124.93,124.89,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743275126624,272.0078,124.93,124.89,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743275127223,0.05565421,124.92,124.9,0.05191455]
["bitfinex-derivatives","SOLF0:USTF0",1743275128823,0.05565421,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743275129222,0.05565421,124.92,124.9,0.05191455]
["bitfinex-derivatives","SOLF0:USTF0",1743275130027,0.05565421,124.92,124.9,8.06121455]
["bitfinex-derivatives","SOLF0:USTF0",1743275130630,0.05565421,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743275131125,0.05565421,124.92,124.91,38.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743275131326,27.03984537,124.98,124.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275131727,27.03984537,124.98,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743275132429,0.0539021,124.97,124.95,0.05313013]
["bitfinex-derivatives","SOLF0:USTF0",1743275133027,8.0588021,124.97,124.95,0.05313013]
["bitfinex-derivatives","SOLF0:USTF0",1743275133324,0.0539021,124.97,124.95,0.05313013]
["bitfinex-derivatives","SOLF0:USTF0",1743275134730,8.0592021,124.97,124.95,0.05313013]
["bitfinex-derivatives","SOLF0:USTF0",1743275135125,17.00544537,124.96,124.89,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743275135432,17.00544537,124.96,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743275136230,0.05123488,124.95,124.92,0.05520503]
["bitfinex-derivatives","SOLF0:USTF0",1743275136431,8.0072,124.94,124.92,0.05520503]
["bitfinex-derivatives","SOLF0:USTF0",1743275136928,0.05123488,124.95,124.92,30.25520503]
["bitfinex-derivatives","SOLF0:USTF0",1743275138029,0.05123488,124.95,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743275139334,2.005,125.01,124.92,47.2606504]
["bitfinex-derivatives","SOLF0:USTF0",1743275139529,10.0077,125.01,124.98,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743275139728,2.005,125.01,124.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275139929,17.00544537,125.03,124.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275140128,8.0026,125.01,124.98,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743275140327,8.0026,125.01,124.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275140532,8.05772592,125.01,124.98,0.05361598]
["bitfinex-derivatives","SOLF0:USTF0",1743275141328,0.05512592,125.01,124.98,0.05361598]
["bitfinex-derivatives","SOLF0:USTF0",1743275142536,0.05512592,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743275142833,0.05512592,125.01,124.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275142834,11.05849437,125.07,124.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275143022,11.05849437,125.07,124.99,32.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743275143429,264.04,125.08,124.99,32.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743275143933,0.054151,125.05,125.02,0.05193583]
["bitfinex-derivatives","SOLF0:USTF0",1743275144234,8.0008,125.04,125.02,0.05193583]
["bitfinex-derivatives","SOLF0:USTF0",1743275145130,8.054251,125.05,125.02,0.05193583]
["bitfinex-derivatives","SOLF0:USTF0",1743275145537,0.054151,125.05,125.02,0.05193583]
["bitfinex-derivatives","SOLF0:USTF0",1743275146032,0.054151,125.05,125.02,38.23323583]
["bitfinex-derivatives","SOLF0:USTF0",1743275147226,0.054151,125.05,125.03,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743275147827,0.054151,125.05,125.02,30.23193583]
["bitfinex-derivatives","SOLF0:USTF0",1743275148637,0.054151,125.05,125.02,38.23333583]
["bitfinex-derivatives","SOLF0:USTF0",1743275150441,0.054151,125.05,125.03,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743275150644,0.054151,125.05,125.02,30.23193583]
["bitfinex-derivatives","SOLF0:USTF0",1743275151340,15.04500772,125.15,125.03,27.21854995]
["bitfinex-derivatives","SOLF0:USTF0",1743275151532,15.04500772,125.14,125.04,1.41194549]
["bitfinex-derivatives","SOLF0:USTF0",1743275151732,15.04500772,125.15,125.05,32.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743275151932,4.1424,125.16,125.06,1.41194549]
["bitfinex-derivatives","SOLF0:USTF0",1743275152539,0.0577873,125.12,125.1,0.05981663]
["bitfinex-derivatives","SOLF0:USTF0",1743275154037,0.0577873,125.12,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743275154241,0.0577873,125.12,125.11,38.336]
["bitfinex-derivatives","SOLF0:USTF0",1743275157447,0.0577873,125.12,125.1,0.05981663]
["bitfinex-derivatives","SOLF0:USTF0",1743275157645,0.0577873,125.12,125.06,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743275158049,7.9963,125.11,125.07,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743275158243,7.9963,125.11,125.06,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743275158643,7.9963,125.11,125.07,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743275158846,7.9963,125.11,125.07,8.05585711]
["bitfinex-derivatives","SOLF0:USTF0",1743275159047,7.9966,125.1,125.07,8.05585711]
["bitfinex-derivatives","SOLF0:USTF0",1743275159552,7.9961,125.11,125.07,8.05585711]
["bitfinex-derivatives","SOLF0:USTF0",1743275159945,0.0577873,125.12,125.07,0.05765711]
["bitfinex-derivatives","SOLF0:USTF0",1743275160645,7.9973,125.09,125.07,0.05765711]
["bitfinex-derivatives","SOLF0:USTF0",1743275160847,7.9973,125.09,125.08,132.66307918]
["bitfinex-derivatives","SOLF0:USTF0",1743275161049,0.05888248,125.09,125.08,132.66307918]
["bitfinex-derivatives","SOLF0:USTF0",1743275161449,0.05888248,125.09,125.08,126.06827918]
["bitfinex-derivatives","SOLF0:USTF0",1743275161647,24.68364841,125.1,125.05,457.72597713]
["bitfinex-derivatives","SOLF0:USTF0",1743275162047,7.9992,125.06,125.05,457.72597713]
["bitfinex-derivatives","SOLF0:USTF0",1743275162448,30.18,125.08,125.01,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275162650,7.9995,125.06,125.01,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743275162954,0.05653817,125.06,125.04,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743275163154,0.05653817,125.06,125.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743275163454,0.05653817,125.06,125.05,8.86264948]
["bitfinex-derivatives","SOLF0:USTF0",1743275166853,0.05653817,125.06,125.05,16.86244948]
["bitfinex-derivatives","SOLF0:USTF0",1743275167655,0.00059523,125.06,125.05,16.86244948]
["bitfinex-derivatives","SOLF0:USTF0",1743275171560,0.00059523,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743275171751,7.99979523,125.06,125.05,6.72969133]
["bitfinex-derivatives","SOLF0:USTF0",1743275172260,0.00059523,125.06,125.05,6.72969133]
["bitfinex-derivatives","SOLF0:USTF0",1743275173061,7.99979523,125.06,125.05,6.72969133]
["bitfinex-derivatives","SOLF0:USTF0",1743275173665,7.99979523,125.06,125.05,3.43189133]
["bitfinex-derivatives","SOLF0:USTF0",1743275173857,17.30323598,125.07,125.05,224.5370233]
["bitfinex-derivatives","SOLF0:USTF0",1743275174457,21.2199914,125.12,125.05,224.5370233]
["bitfinex-derivatives","SOLF0:USTF0",1743275174663,2.1,125.12,125.05,224.5370233]
["bitfinex-derivatives","SOLF0:USTF0",1743275174963,7.9957,125.12,125.06,16.9888914]
["bitfinex-derivatives","SOLF0:USTF0",1743275175164,0.05191918,125.1,125.07,30.51672179]
["bitfinex-derivatives","SOLF0:USTF0",1743275175566,0.05191918,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743275177766,0.05191918,125.1,125.09,314.70516661]
["bitfinex-derivatives","SOLF0:USTF0",1743275177967,7.9956,125.12,125.09,314.70516661]
["bitfinex-derivatives","SOLF0:USTF0",1743275178166,32.4781,125.15,125.09,306.70796661]
["bitfinex-derivatives","SOLF0:USTF0",1743275178870,7.9961,125.11,125.09,63.07860688]
["bitfinex-derivatives","SOLF0:USTF0",1743275179270,8.04756174,125.11,125.1,9.58022909]
["bitfinex-derivatives","SOLF0:USTF0",1743275180263,8.04756174,125.11,125.1,260.49091971]
["bitfinex-derivatives","SOLF0:USTF0",1743275180468,8.04756174,125.11,125.1,250.91069062]
["bitfinex-derivatives","SOLF0:USTF0",1743275182269,35.22080976,125.11,125.03,331.65769795]
["bitfinex-derivatives","SOLF0:USTF0",1743275182575,34.6367,125.1,125.09,103.72825003]
["bitfinex-derivatives","SOLF0:USTF0",1743275182766,34.6367,125.1,125.08,38.43685877]
["bitfinex-derivatives","SOLF0:USTF0",1743275182961,42.6367,125.1,125.08,38.43685877]
["bitfinex-derivatives","SOLF0:USTF0",1743275183366,7.9972,125.09,125.08,38.49250709]
["bitfinex-derivatives","SOLF0:USTF0",1743275185370,7.9972,125.09,125.08,0.05564832]
["bitfinex-derivatives","SOLF0:USTF0",1743275188773,0.05585147,125.1,125.08,0.05564832]
["bitfinex-derivatives","SOLF0:USTF0",1743275189476,0.05585147,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743275189870,118.4540947,125.13,125.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743275190164,190.527761,125.14,125.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743275190165,190.527761,125.14,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743275190673,190.527761,125.14,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743275190873,190.527761,125.14,125.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743275191073,190.527761,125.14,125.12,0.05322524]
["bitfinex-derivatives","SOLF0:USTF0",1743275192274,190.527761,125.14,125.12,8.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1743275192471,0.0544867,125.15,125.12,8.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1743275192876,8.0479867,125.15,125.12,8.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1743275193077,0.0544867,125.15,125.12,0.05322524]
["bitfinex-derivatives","SOLF0:USTF0",1743275193576,30.8144867,125.15,125.12,0.05322524]
["bitfinex-derivatives","SOLF0:USTF0",1743275194676,7.9947,125.13,125.12,0.05322524]
["bitfinex-derivatives","SOLF0:USTF0",1743275195877,7.9967,125.1,125.07,38.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743275196079,2.1342,125.14,125.07,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743275196879,2.1342,125.14,125.07,38.758]
["bitfinex-derivatives","SOLF0:USTF0",1743275197083,0.05477289,125.12,125.09,0.06156807]
["bitfinex-derivatives","SOLF0:USTF0",1743275197281,30.7,125.11,125.03,331.65769795]
["bitfinex-derivatives","SOLF0:USTF0",1743275197477,7.9993,125.06,125.03,339.65849795]
["bitfinex-derivatives","SOLF0:USTF0",1743275198478,8.05282218,125.06,125.03,339.71746676]
["bitfinex-derivatives","SOLF0:USTF0",1743275198678,8.05282218,125.06,125.04,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743275198977,8.05282218,125.06,125.03,331.71666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275199583,8.05282218,125.06,125.03,339.71746676]
["bitfinex-derivatives","SOLF0:USTF0",1743275199884,0.05352218,125.06,125.03,331.71666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275200082,0.05352218,125.06,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743275201587,0.05352218,125.06,125.03,331.71666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275202188,8.0001,125.05,125.03,331.71666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275202487,0.05352218,125.06,125.03,331.71666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275203584,0.05352218,125.06,125.03,339.71736676]
["bitfinex-derivatives","SOLF0:USTF0",1743275204686,8.0001,125.05,125.03,331.71666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275204886,0.05352218,125.06,125.03,331.71666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275205087,8.0001,125.05,125.03,331.71666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275205589,8.0001,125.05,125.03,339.71756676]
["bitfinex-derivatives","SOLF0:USTF0",1743275205783,8.05292218,125.06,125.03,339.71756676]
["bitfinex-derivatives","SOLF0:USTF0",1743275206285,0.05352218,125.06,125.03,331.71666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275206489,0.05352218,125.06,125.03,362.29666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275206689,0.05352218,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743275206891,0.05352218,125.06,125.03,362.29666676]
["bitfinex-derivatives","SOLF0:USTF0",1743275207090,0.05352218,125.06,125.03,30.63896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275207292,0.05352218,125.06,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743275208498,0.05352218,125.06,125.03,30.63896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275209393,0.05352218,125.06,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743275209596,0.05352218,125.06,125.03,30.63896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275210092,0.05352218,125.06,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743275210789,0.05352218,125.06,125.03,30.63896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275210993,0.05352218,125.06,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275211294,8.0001,125.05,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275212391,8.0004,125.04,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275213692,8.0,125.05,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275213892,0.05352218,125.06,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275214294,0.05352218,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743275216295,0.05352218,125.06,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275216500,8.05292218,125.06,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275216798,0.05352218,125.06,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275217389,8.05292218,125.06,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275218005,0.05352218,125.06,125.03,8.05976881]
["bitfinex-derivatives","SOLF0:USTF0",1743275218202,8.05302218,125.06,125.03,8.05976881]
["bitfinex-derivatives","SOLF0:USTF0",1743275219403,0.05352218,125.06,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743275220201,8.05292218,125.06,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743275221399,8.05292218,125.06,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275221703,8.05292218,125.06,125.03,8.05966881]
["bitfinex-derivatives","SOLF0:USTF0",1743275222499,0.05352218,125.06,125.03,0.05896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275223103,0.05352218,125.06,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743275224204,0.05352218,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743275224707,7.9974,125.09,125.03,30.43896881]
["bitfinex-derivatives","SOLF0:USTF0",1743275225005,33.29738974,125.13,125.06,16.99571055]
["bitfinex-derivatives","SOLF0:USTF0",1743275225310,29.99988974,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743275226013,0.0523187,125.14,125.11,0.0573693]
["bitfinex-derivatives","SOLF0:USTF0",1743275227711,7.9953,125.12,125.11,0.0573693]
["bitfinex-derivatives","SOLF0:USTF0",1743275230213,2.2464187,125.14,125.11,0.0573693]
["bitfinex-derivatives","SOLF0:USTF0",1743275230915,7.9953,125.12,125.11,0.0573693]
["bitfinex-derivatives","SOLF0:USTF0",1743275232919,7.995,125.13,125.11,0.0573693]
["bitfinex-derivatives","SOLF0:USTF0",1743275233211,0.0523187,125.14,125.11,0.0573693]
["bitfinex-derivatives","SOLF0:USTF0",1743275233418,7.995,125.13,125.11,0.0573693]
["bitfinex-derivatives","SOLF0:USTF0",1743275233717,0.0523187,125.14,125.11,0.0573693]
["bitfinex-derivatives","SOLF0:USTF0",1743275234114,0.0523187,125.14,125.03,24.16582633]
["bitfinex-derivatives","SOLF0:USTF0",1743275234115,16.99571055,125.12,125.03,24.16582633]
["bitfinex-derivatives","SOLF0:USTF0",1743275234310,47.19571055,125.12,125.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275234617,7.9985,125.07,125.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275234817,47.19571055,125.12,125.02,16.99571055]
["bitfinex-derivatives","SOLF0:USTF0",1743275235013,47.19571055,125.12,125.03,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743275235209,7.9987,125.07,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743275235515,0.06003184,125.09,125.06,0.05467522]
["bitfinex-derivatives","SOLF0:USTF0",1743275235810,0.0529799,125.09,125.06,0.05467522]
["bitfinex-derivatives","SOLF0:USTF0",1743275236715,7.9982,125.08,125.06,0.05467522]
["bitfinex-derivatives","SOLF0:USTF0",1743275237314,0.0529799,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743275237521,32.2931,125.17,125.07,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743275237917,32.2931,125.17,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743275238218,149.31890947,125.17,125.1,38.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743275238413,16.99571055,125.16,125.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743275238609,0.05964506,125.15,125.12,0.06126272]
["bitfinex-derivatives","SOLF0:USTF0",1743275239914,7.9947,125.13,125.12,0.06126272]
["bitfinex-derivatives","SOLF0:USTF0",1743275240214,47.15571055,125.14,125.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743275240408,16.99571055,125.12,125.07,5.45053409]
["bitfinex-derivatives","SOLF0:USTF0",1743275240613,16.99571055,125.12,125.08,5.45053409]
["bitfinex-derivatives","SOLF0:USTF0",1743275240819,16.99571055,125.12,125.09,5.45053409]
["bitfinex-derivatives","SOLF0:USTF0",1743275241018,16.99571055,125.12,125.06,38.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743275241214,7.9973,125.09,125.06,38.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743275241415,7.9973,125.09,125.08,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1743275244718,8.04863646,125.1,125.08,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1743275244919,0.05153646,125.1,125.08,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1743275245819,7.9972,125.09,125.08,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1743275246219,0.05153646,125.1,125.08,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1743275246624,8.04843646,125.1,125.08,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1743275248025,7.9972,125.09,125.08,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1743275256227,0.05153646,125.1,125.08,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1743275257023,0.05153646,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743275263433,0.05153646,125.1,125.08,8.0512726]
["bitfinex-derivatives","SOLF0:USTF0",1743275264435,0.05153646,125.1,125.09,8.42070557]
["bitfinex-derivatives","SOLF0:USTF0",1743275265033,8.04813646,125.1,125.09,8.42070557]
["bitfinex-derivatives","SOLF0:USTF0",1743275265732,8.04813646,125.1,125.08,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1743275266739,47.20724701,125.1,125.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743275266938,47.15571055,125.1,125.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743275267136,47.15571055,125.1,125.03,38.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743275267332,47.15571055,125.1,125.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743275267735,7.9984,125.08,125.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743275267932,0.05290243,125.08,125.05,0.05146376]
["bitfinex-derivatives","SOLF0:USTF0",1743275268534,7.9992,125.06,125.05,0.05146376]
["bitfinex-derivatives","SOLF0:USTF0",1743275273330,7.9988,125.07,125.05,0.05146376]
["bitfinex-derivatives","SOLF0:USTF0",1743275274041,7.9992,125.06,125.05,0.05146376]
["bitfinex-derivatives","SOLF0:USTF0",1743275280844,18.87981493,125.06,125.05,0.05146376]
["bitfinex-derivatives","SOLF0:USTF0",1743275281346,10.93351736,125.08,125.05,0.05146376]
["bitfinex-derivatives","SOLF0:USTF0",1743275281546,0.05290243,125.08,125.05,0.05146376]
["bitfinex-derivatives","SOLF0:USTF0",1743275282049,0.05290243,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743275282848,7.997,125.1,125.07,38.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743275284045,7.9974,125.09,125.07,30.21425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275284352,0.06154063,125.1,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275284745,7.9979,125.08,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275285547,7.9976,125.09,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275286851,0.06154063,125.1,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275287252,7.9973,125.09,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275288155,7.9973,125.09,125.07,8.05265603]
["bitfinex-derivatives","SOLF0:USTF0",1743275288954,8.05844063,125.1,125.07,8.05265603]
["bitfinex-derivatives","SOLF0:USTF0",1743275290451,0.06154063,125.1,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275291154,0.06154063,125.1,125.08,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743275291551,8.05834063,125.1,125.07,8.05245603]
["bitfinex-derivatives","SOLF0:USTF0",1743275292351,7.9975,125.09,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275292556,0.06154063,125.1,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275293049,7.9979,125.08,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275295059,0.06154063,125.1,125.07,30.19425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275295555,0.06154063,125.1,125.08,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743275295956,0.06154063,125.1,125.07,30.19425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275296157,8.05814063,125.1,125.07,38.19225603]
["bitfinex-derivatives","SOLF0:USTF0",1743275296557,0.06154063,125.1,125.07,38.19225603]
["bitfinex-derivatives","SOLF0:USTF0",1743275296856,0.06154063,125.1,125.08,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743275297560,0.06154063,125.1,125.07,30.19425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275298259,0.06154063,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743275300959,0.06154063,125.1,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743275301163,0.06154063,125.1,125.07,30.19425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275301362,0.06154063,125.1,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275301564,8.05874063,125.1,125.07,8.05245603]
["bitfinex-derivatives","SOLF0:USTF0",1743275301764,0.06154063,125.1,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275302461,7.9972,125.09,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275302864,18.87214313,125.09,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275303060,10.87494313,125.09,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275303260,0.06154063,125.1,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275304267,0.06154063,125.1,125.08,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743275304870,0.06154063,125.1,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275305462,7.9979,125.08,125.07,0.05425603]
["bitfinex-derivatives","SOLF0:USTF0",1743275305666,16.98933652,125.09,125.01,32.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743275306357,7.9995,125.06,125.03,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743275306757,8.0531798,125.06,125.03,8.05442128]
["bitfinex-derivatives","SOLF0:USTF0",1743275307471,0.0536798,125.06,125.03,0.05362128]
["bitfinex-derivatives","SOLF0:USTF0",1743275309059,8.0004,125.04,125.03,0.05362128]
["bitfinex-derivatives","SOLF0:USTF0",1743275311466,8.0023,125.02,124.96,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1743275311669,30.14,125.04,124.97,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1743275312463,8.0014,125.03,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743275312662,0.05778805,125.02,124.99,8.03483919]
["bitfinex-derivatives","SOLF0:USTF0",1743275313271,0.05778805,125.02,125.0,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743275313973,0.05778805,125.02,124.99,8.03483919]
["bitfinex-derivatives","SOLF0:USTF0",1743275314173,0.05778805,125.02,124.99,0.03153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275314466,8.05978805,125.02,124.99,0.03153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275317276,8.05978805,125.02,124.99,8.03493919]
["bitfinex-derivatives","SOLF0:USTF0",1743275320266,0.05778805,125.02,124.99,0.03153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275321671,8.0029,125.01,124.99,0.03153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275322676,8.003,125.0,124.99,0.03153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275329790,18.89097802,125.01,124.99,0.03153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275330789,0.05778805,125.02,124.99,30.17153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275331678,0.05778805,125.02,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743275331883,0.05778805,125.02,124.99,30.17153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275332285,0.05778805,125.02,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743275334489,0.05778805,125.02,125.0,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743275334989,0.05778805,125.02,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743275335791,0.05778805,125.02,124.99,30.17153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275336494,0.05778805,125.02,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743275336889,10.94606607,125.02,124.99,30.17153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275337091,10.94606607,125.02,124.99,0.03153919]
["bitfinex-derivatives","SOLF0:USTF0",1743275337291,10.88827802,125.0,124.94,12.94327802]
["bitfinex-derivatives","SOLF0:USTF0",1743275338596,0.0530929,124.98,124.96,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743275339495,8.0574929,124.98,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743275340198,0.0530929,124.98,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743275341498,0.0530929,124.98,124.94,12.94327802]
["bitfinex-derivatives","SOLF0:USTF0",1743275341896,8.0576929,124.98,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743275342296,8.0576929,124.98,124.94,12.94327802]
["bitfinex-derivatives","SOLF0:USTF0",1743275342598,10.94137092,124.98,124.92,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275342901,10.94137092,124.98,124.92,41.02827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275342902,10.88827802,124.98,124.92,41.02827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275343099,0.0552502,124.96,124.92,41.02827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275343397,8.0611502,124.96,124.93,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743275345999,0.0552502,124.96,124.94,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743275347895,0.0552502,124.96,124.92,41.02827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275348096,0.0552502,124.96,124.94,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275348602,0.0552502,124.96,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743275350099,12.87877802,125.02,124.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743275350297,10.88827802,125.02,124.97,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275350805,10.88827802,125.02,124.95,43.06687802]
["bitfinex-derivatives","SOLF0:USTF0",1743275351103,8.0041,124.99,124.96,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743275351307,10.94362638,125.0,124.97,0.0552502]
["bitfinex-derivatives","SOLF0:USTF0",1743275351906,8.0037,124.99,124.97,0.0552502]
["bitfinex-derivatives","SOLF0:USTF0",1743275352108,10.94362638,125.0,124.97,0.0552502]
["bitfinex-derivatives","SOLF0:USTF0",1743275353802,8.0037,124.99,124.97,0.0552502]
["bitfinex-derivatives","SOLF0:USTF0",1743275354007,10.94362638,125.0,124.97,0.0552502]
["bitfinex-derivatives","SOLF0:USTF0",1743275354409,8.0043,124.98,124.97,0.0552502]
["bitfinex-derivatives","SOLF0:USTF0",1743275357507,18.89257802,124.98,124.97,0.0552502]
["bitfinex-derivatives","SOLF0:USTF0",1743275358312,41.02827802,124.98,124.92,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743275358609,10.88827802,124.95,124.9,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743275358814,10.88827802,124.95,124.89,64.81529269]
["bitfinex-derivatives","SOLF0:USTF0",1743275359119,8.0073,124.94,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743275359616,0.05227439,124.93,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743275361614,8.05977439,124.93,124.9,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743275369316,8.0082,124.92,124.9,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743275370817,10.94055241,124.93,124.87,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275371212,8.0093,124.91,124.88,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743275371912,8.0093,124.91,124.88,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743275373411,8.0093,124.91,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743275373911,8.06962431,124.91,124.87,41.02827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275374713,0.06032431,124.91,124.87,41.02827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275375015,10.94860233,124.91,124.85,41.02827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275375217,10.88827802,124.91,124.85,41.02827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275375412,8.06540068,124.89,124.86,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743275376111,0.05500068,124.89,124.85,41.02827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275376317,0.05500068,124.89,124.85,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275376617,0.05500068,124.89,124.87,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743275376817,0.05500068,124.89,124.87,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275377420,0.05500068,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743275378515,0.05500068,124.89,124.85,41.02827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275379122,0.05500068,124.89,124.85,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275379722,8.06510068,124.89,124.86,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743275381711,0.05500068,124.89,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743275382721,8.06510068,124.89,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743275383216,0.05500068,124.89,124.87,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743275383722,8.06560068,124.89,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743275384319,8.0108,124.88,124.85,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743275385720,18.9535787,124.89,124.86,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743275386214,8.0107,124.88,124.86,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743275390821,10.88827802,124.87,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743275391023,10.88827802,124.85,124.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743275391226,10.88827802,124.85,124.8,56.05021467]
["bitfinex-derivatives","SOLF0:USTF0",1743275391426,10.88827802,124.83,124.81,9.43370884]
["bitfinex-derivatives","SOLF0:USTF0",1743275391725,10.88827802,124.83,124.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1743275391922,10.88827802,124.81,124.79,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743275392323,10.94798729,124.81,124.79,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743275394030,10.94798729,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743275394427,10.94798729,124.81,124.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743275394627,10.94798729,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743275405842,10.94798729,124.81,124.76,46.92489083]
["bitfinex-derivatives","SOLF0:USTF0",1743275406136,10.88827802,124.77,124.76,31.80511467]
["bitfinex-derivatives","SOLF0:USTF0",1743275406532,10.88827802,124.77,124.73,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1743275406836,10.88827802,124.75,124.72,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743275407238,10.94894559,124.75,124.7,12.99677802]
["bitfinex-derivatives","SOLF0:USTF0",1743275407440,10.94894559,124.75,124.71,31.54146763]
["bitfinex-derivatives","SOLF0:USTF0",1743275407641,10.94894559,124.75,124.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743275407940,10.88827802,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743275408942,10.88827802,124.75,124.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743275409240,10.88827802,124.75,124.73,0.05324942]
["bitfinex-derivatives","SOLF0:USTF0",1743275409441,10.88827802,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743275409745,10.88827802,124.75,124.73,0.05324942]
["bitfinex-derivatives","SOLF0:USTF0",1743275410038,10.88827802,124.75,124.73,8.07324942]
["bitfinex-derivatives","SOLF0:USTF0",1743275410442,10.88827802,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743275414552,10.88827802,124.75,124.73,8.07324942]
["bitfinex-derivatives","SOLF0:USTF0",1743275416246,10.88827802,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743275416749,0.05658961,124.76,124.73,0.05324942]
["bitfinex-derivatives","SOLF0:USTF0",1743275417450,0.05658961,124.76,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743275417847,10.88827802,124.75,124.73,0.05324942]
["bitfinex-derivatives","SOLF0:USTF0",1743275418151,10.88827802,124.75,124.73,8.07324942]
["bitfinex-derivatives","SOLF0:USTF0",1743275418951,18.90737802,124.75,124.73,8.07324942]
["bitfinex-derivatives","SOLF0:USTF0",1743275419454,8.0197,124.74,124.73,0.05324942]
["bitfinex-derivatives","SOLF0:USTF0",1743275422355,10.88827802,124.75,124.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743275422651,10.88827802,124.72,124.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743275423156,10.88827802,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743275426155,0.05734649,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743275427455,0.05734649,124.73,124.71,38.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743275427663,10.88827802,124.72,124.71,38.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743275428362,10.88827802,124.72,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743275438973,0.05734649,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743275441676,10.88827802,124.77,124.71,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743275442067,10.88827802,124.75,124.71,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743275442267,10.88827802,124.75,124.71,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743275442673,0.05658556,124.74,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275443374,0.05658556,124.74,124.72,8.07867418]
["bitfinex-derivatives","SOLF0:USTF0",1743275444466,0.05658556,124.74,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275444675,10.88827802,124.73,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275445168,18.90857802,124.73,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275451280,10.88827802,124.73,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275452279,18.90857802,124.73,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275456283,23.96990297,124.73,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275461183,23.99026502,124.73,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275464790,0.05658556,124.74,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275465285,10.88827802,124.76,124.72,10.9463522]
["bitfinex-derivatives","SOLF0:USTF0",1743275465587,5.07981389,124.75,124.72,10.9463522]
["bitfinex-derivatives","SOLF0:USTF0",1743275465784,10.88827802,124.76,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275465979,10.88827802,124.74,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275466483,10.94195233,124.74,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275467682,16.0210056,124.74,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275468479,10.94195233,124.74,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275469487,10.94195233,124.74,124.72,8.07877418]
["bitfinex-derivatives","SOLF0:USTF0",1743275471089,18.96175233,124.74,124.72,8.07877418]
["bitfinex-derivatives","SOLF0:USTF0",1743275471290,10.94195233,124.74,124.72,8.07877418]
["bitfinex-derivatives","SOLF0:USTF0",1743275471889,5.07952561,124.73,124.72,8.07877418]
["bitfinex-derivatives","SOLF0:USTF0",1743275472091,5.07952561,124.73,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275472287,13.09982561,124.73,124.72,0.05807418]
["bitfinex-derivatives","SOLF0:USTF0",1743275472488,5.07952561,124.73,124.67,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743275472793,8.0232,124.69,124.65,32.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743275472989,8.0232,124.69,124.66,9.44651663]
["bitfinex-derivatives","SOLF0:USTF0",1743275473189,10.88827802,124.68,124.65,32.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743275473692,0.05113778,124.68,124.65,32.35054785]
["bitfinex-derivatives","SOLF0:USTF0",1743275474584,0.05113778,124.68,124.65,40.37544785]
["bitfinex-derivatives","SOLF0:USTF0",1743275475094,0.05113778,124.68,124.65,32.35054785]
["bitfinex-derivatives","SOLF0:USTF0",1743275477091,10.88827802,124.67,124.65,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1743275478195,18.91277802,124.67,124.65,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1743275478602,10.88827802,124.67,124.65,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1743275478790,18.91277802,124.67,124.65,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1743275481001,8.0248,124.66,124.65,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1743275481401,10.88827802,124.67,124.65,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1743275481695,35.16149289,124.66,124.57,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743275481894,35.16149289,124.66,124.58,1.42264471]
["bitfinex-derivatives","SOLF0:USTF0",1743275481895,10.88827802,124.63,124.58,1.42264471]
["bitfinex-derivatives","SOLF0:USTF0",1743275482095,10.88827802,124.65,124.6,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275482401,10.88827802,124.65,124.61,31.52264471]
["bitfinex-derivatives","SOLF0:USTF0",1743275482596,10.88827802,124.65,124.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743275482801,0.05771508,124.64,124.62,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743275485501,0.05771508,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743275487607,0.05771508,124.64,124.63,9.44875294]
["bitfinex-derivatives","SOLF0:USTF0",1743275488001,0.05771508,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743275489700,0.05771508,124.64,124.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743275489904,0.05771508,124.64,124.62,1.42247377]
["bitfinex-derivatives","SOLF0:USTF0",1743275490101,8.08411508,124.64,124.62,1.42247377]
["bitfinex-derivatives","SOLF0:USTF0",1743275491207,0.05771508,124.64,124.62,1.42247377]
["bitfinex-derivatives","SOLF0:USTF0",1743275492707,0.05771508,124.64,124.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743275493011,0.05771508,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743275493616,0.05771508,124.64,124.63,9.44906298]
["bitfinex-derivatives","SOLF0:USTF0",1743275494033,0.05771508,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743275495205,0.05771508,124.64,124.63,9.44917072]
["bitfinex-derivatives","SOLF0:USTF0",1743275495410,0.05771508,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743275495615,0.05771508,124.64,124.63,9.44906373]
["bitfinex-derivatives","SOLF0:USTF0",1743275497220,0.05771508,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743275497416,0.05771508,124.64,124.63,9.44906384]
["bitfinex-derivatives","SOLF0:USTF0",1743275498520,0.05771508,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743275499622,0.05771508,124.64,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743275499922,0.05771508,124.64,124.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743275500122,0.05771508,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743275501123,10.88827802,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743275501325,275.40827802,124.7,124.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743275501825,8.0243,124.67,124.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743275502122,10.88827802,124.68,124.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743275502324,0.06135748,124.67,124.65,30.13581021]
["bitfinex-derivatives","SOLF0:USTF0",1743275503917,0.06135748,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743275510524,0.06135748,124.67,124.65,38.16091021]
["bitfinex-derivatives","SOLF0:USTF0",1743275512433,0.06135748,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743275512629,10.9496355,124.67,124.65,0.05581021]
["bitfinex-derivatives","SOLF0:USTF0",1743275513327,8.0248,124.66,124.65,0.05581021]
["bitfinex-derivatives","SOLF0:USTF0",1743275514932,13.08064736,124.66,124.65,0.05581021]
["bitfinex-derivatives","SOLF0:USTF0",1743275520939,8.0273,124.63,124.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743275521135,8.0273,124.63,124.6,38.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743275522041,8.0809759,124.63,124.6,38.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743275522339,8.0275,124.62,124.6,38.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743275522539,8.0275,124.62,124.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743275523141,8.0275,124.62,124.6,38.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743275523341,8.0275,124.62,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743275523538,0.0536759,124.63,124.61,40.94827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275523837,10.88827802,124.68,124.61,41.00376227]
["bitfinex-derivatives","SOLF0:USTF0",1743275524041,275.40827802,124.7,124.64,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275524240,5.07035155,124.69,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743275524443,275.40827802,124.7,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743275524745,49.64964378,124.69,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743275525042,44.57909972,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743275525342,44.57909972,124.69,124.67,0.05441676]
["bitfinex-derivatives","SOLF0:USTF0",1743275526142,44.57909972,124.69,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275527552,18.96494269,124.7,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275527840,5.06886056,124.69,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275528046,18.96494269,124.7,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275528245,5.06849945,124.69,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275528447,18.96494269,124.7,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275528646,5.07027165,124.69,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275528847,18.96494269,124.7,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275529047,5.0707258,124.69,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275529347,18.96494269,124.7,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275529645,5.07086696,124.69,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275529845,18.96494269,124.7,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275530046,5.07083974,124.69,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275530236,18.96494269,124.7,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275530434,5.07063738,124.69,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275530644,18.96494269,124.7,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275530845,5.07063472,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743275531147,0.05426467,124.7,124.68,40.94827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275531546,0.05426467,124.7,124.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743275531946,8.07656467,124.7,124.68,38.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743275532448,0.05426467,124.7,124.68,38.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743275532650,10.94254269,124.7,124.67,8.07831676]
["bitfinex-derivatives","SOLF0:USTF0",1743275532949,0.05426467,124.7,124.67,0.05441676]
["bitfinex-derivatives","SOLF0:USTF0",1743275533151,0.05426467,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743275534551,8.07676467,124.7,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275535849,10.94254269,124.7,124.67,0.05441676]
["bitfinex-derivatives","SOLF0:USTF0",1743275537755,8.0232,124.69,124.67,0.05441676]
["bitfinex-derivatives","SOLF0:USTF0",1743275540353,18.96514269,124.7,124.67,8.07821676]
["bitfinex-derivatives","SOLF0:USTF0",1743275540550,18.96514269,124.7,124.67,0.05441676]
["bitfinex-derivatives","SOLF0:USTF0",1743275541656,18.96514269,124.7,124.68,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743275542053,0.05426467,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743275542256,0.05426467,124.7,124.69,38.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743275543351,8.0193,124.75,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743275543552,5.06051956,124.74,124.7,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275543853,8.0193,124.75,124.7,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275544056,5.060913,124.74,124.7,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275544361,294.69175295,124.76,124.7,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275544560,5.06215819,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275544860,0.05156387,124.74,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275545256,10.88827802,124.78,124.72,40.92827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275545462,5.06043032,124.77,124.74,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275545663,18.90567802,124.78,124.74,10.88827802]
["bitfinex-derivatives","SOLF0:USTF0",1743275545966,5.06227805,124.77,124.74,18.90757802]
["bitfinex-derivatives","SOLF0:USTF0",1743275546264,18.90567802,124.78,124.74,18.90757802]
["bitfinex-derivatives","SOLF0:USTF0",1743275546454,8.06873263,124.77,124.74,18.96147786]
["bitfinex-derivatives","SOLF0:USTF0",1743275548264,8.06873263,124.77,124.74,10.94217786]
["bitfinex-derivatives","SOLF0:USTF0",1743275548766,8.06873263,124.77,124.74,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1743275548767,8.0185,124.76,124.74,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1743275548959,0.05093263,124.77,124.74,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1743275550468,8.0184,124.76,124.74,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1743275551069,0.05093263,124.77,124.74,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1743275551266,8.06903263,124.77,124.74,8.07359984]
["bitfinex-derivatives","SOLF0:USTF0",1743275552166,0.05093263,124.77,124.74,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1743275552866,0.05093263,124.77,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743275553168,0.05093263,124.77,124.74,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1743275553371,8.0184,124.76,124.74,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1743275554170,8.019,124.75,124.74,0.05389984]
["bitfinex-derivatives","SOLF0:USTF0",1743275557567,8.0219,124.71,124.68,32.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743275557771,18.91017802,124.71,124.67,32.115]
["bitfinex-derivatives","SOLF0:USTF0",1743275557973,10.88827802,124.73,124.68,1.42190987]
["bitfinex-derivatives","SOLF0:USTF0",1743275558177,8.0213,124.72,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743275558775,8.08097798,124.72,124.7,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743275559175,0.05967798,124.72,124.7,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275559582,0.05967798,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743275560581,0.05967798,124.72,124.7,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1743275562986,10.947956,124.72,124.69,0.05249912]
["bitfinex-derivatives","SOLF0:USTF0",1743275563494,8.0222,124.7,124.69,0.05249912]
["bitfinex-derivatives","SOLF0:USTF0",1743275563686,18.91047802,124.7,124.69,0.05249912]
["bitfinex-derivatives","SOLF0:USTF0",1743275564897,8.0222,124.7,124.69,0.05249912]
["bitfinex-derivatives","SOLF0:USTF0",1743275574604,0.05967798,124.72,124.69,0.05249912]
["bitfinex-derivatives","SOLF0:USTF0",1743275574798,0.05967798,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743275575106,46.68429972,124.77,124.71,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275575600,54.70249972,124.77,124.73,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743275575792,54.70249972,124.77,124.71,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275575994,46.68429972,124.77,124.71,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275576306,0.05107771,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743275576493,294.54,124.8,124.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275576698,5.05650549,124.79,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743275576898,264.52,124.8,124.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275577200,8.0181,124.77,124.74,38.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743275577400,281.61825107,124.8,124.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743275577599,0.0508281,124.77,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275578105,8.0184,124.76,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275578306,0.0508281,124.77,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275579501,8.0689281,124.77,124.74,8.07408398]
["bitfinex-derivatives","SOLF0:USTF0",1743275581504,8.0185,124.76,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275581700,0.0508281,124.77,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275582399,8.0690281,124.77,124.74,8.07418398]
["bitfinex-derivatives","SOLF0:USTF0",1743275582901,0.0508281,124.77,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275583105,5.05473354,124.76,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275583305,5.05473354,124.75,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275583609,13.07373354,124.75,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275584506,0.0508281,124.77,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275584708,5.05573228,124.76,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275584908,0.0508281,124.77,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275585210,5.05569665,124.76,124.74,8.07378398]
["bitfinex-derivatives","SOLF0:USTF0",1743275585508,8.0687281,124.77,124.74,8.07378398]
["bitfinex-derivatives","SOLF0:USTF0",1743275585706,5.05643486,124.76,124.74,8.07378398]
["bitfinex-derivatives","SOLF0:USTF0",1743275585903,8.0687281,124.77,124.74,8.07378398]
["bitfinex-derivatives","SOLF0:USTF0",1743275586106,5.05648247,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743275586310,0.0508281,124.77,124.74,0.05468398]
["bitfinex-derivatives","SOLF0:USTF0",1743275587007,0.0508281,124.77,124.74,10.97947886]
["bitfinex-derivatives","SOLF0:USTF0",1743275590405,10.92479488,124.81,124.76,10.92479488]
["bitfinex-derivatives","SOLF0:USTF0",1743275590602,10.92479488,124.81,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743275590906,18.93999488,124.81,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743275591613,18.99643308,124.81,124.78,8.07798124]
["bitfinex-derivatives","SOLF0:USTF0",1743275591911,18.99643308,124.81,124.78,0.06118124]
["bitfinex-derivatives","SOLF0:USTF0",1743275591912,8.016,124.8,124.78,0.06118124]
["bitfinex-derivatives","SOLF0:USTF0",1743275592104,10.98123308,124.81,124.78,0.06118124]
["bitfinex-derivatives","SOLF0:USTF0",1743275592309,5.05481851,124.8,124.78,0.06118124]
["bitfinex-derivatives","SOLF0:USTF0",1743275592612,8.0158,124.8,124.78,0.06118124]
["bitfinex-derivatives","SOLF0:USTF0",1743275593614,8.0165,124.79,124.78,0.06118124]
["bitfinex-derivatives","SOLF0:USTF0",1743275595014,8.0186,124.76,124.72,10.92479488]
["bitfinex-derivatives","SOLF0:USTF0",1743275595306,10.92479488,124.77,124.72,10.92479488]
["bitfinex-derivatives","SOLF0:USTF0",1743275595614,8.0182,124.77,124.72,10.92479488]
["bitfinex-derivatives","SOLF0:USTF0",1743275595814,10.92479488,124.78,124.72,10.92479488]
["bitfinex-derivatives","SOLF0:USTF0",1743275596012,8.0186,124.76,124.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743275596210,8.0783625,124.76,124.74,8.07554729]
["bitfinex-derivatives","SOLF0:USTF0",1743275597418,0.0597625,124.76,124.74,8.07554729]
["bitfinex-derivatives","SOLF0:USTF0",1743275597612,0.0597625,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743275599616,0.0597625,124.76,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275600014,17.13714931,124.76,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275600315,8.019,124.75,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275600813,13.06649347,124.75,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275601114,8.019,124.75,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275611729,8.0783625,124.76,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275612729,8.0783625,124.76,124.74,8.07554729]
["bitfinex-derivatives","SOLF0:USTF0",1743275613522,0.0597625,124.76,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275613730,17.13714931,124.76,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275614127,8.019,124.75,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275614928,13.07616145,124.75,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275616831,24.01032776,124.75,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275618625,24.01895207,124.75,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275620434,18.95316631,124.75,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275620633,24.02115841,124.75,124.74,0.05594729]
["bitfinex-derivatives","SOLF0:USTF0",1743275621933,8.0215,124.72,124.7,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743275623037,8.07719802,124.72,124.7,30.04055914]
["bitfinex-derivatives","SOLF0:USTF0",1743275625137,0.05569802,124.72,124.7,38.06245914]
["bitfinex-derivatives","SOLF0:USTF0",1743275626440,0.05569802,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743275628737,0.05569802,124.72,124.7,30.04055914]
["bitfinex-derivatives","SOLF0:USTF0",1743275629040,18.95576631,124.71,124.7,0.06055914]
["bitfinex-derivatives","SOLF0:USTF0",1743275629743,15.99414476,124.71,124.64,45.07236631]
["bitfinex-derivatives","SOLF0:USTF0",1743275629938,10.93416631,124.69,124.64,42.164]
["bitfinex-derivatives","SOLF0:USTF0",1743275630342,8.0245,124.67,124.64,42.164]
["bitfinex-derivatives","SOLF0:USTF0",1743275630643,8.0245,124.67,124.65,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743275630842,8.07867196,124.67,124.65,8.08266318]
["bitfinex-derivatives","SOLF0:USTF0",1743275631044,0.05417196,124.67,124.65,8.08266318]
["bitfinex-derivatives","SOLF0:USTF0",1743275631240,0.05417196,124.67,124.65,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1743275631643,10.98833827,124.67,124.65,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1743275632144,8.0248,124.66,124.65,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1743275632741,8.027,124.63,124.59,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743275632942,18.96116631,124.63,124.59,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743275633647,8.0275,124.62,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743275633839,0.05875099,124.62,124.6,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1743275636147,0.05875099,124.62,124.6,8.06877058]
["bitfinex-derivatives","SOLF0:USTF0",1743275636344,0.05875099,124.62,124.6,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1743275636844,0.05875099,124.62,124.6,8.06877058]
["bitfinex-derivatives","SOLF0:USTF0",1743275639349,0.05875099,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743275641751,0.05875099,124.62,124.6,8.06877058]
["bitfinex-derivatives","SOLF0:USTF0",1743275642956,0.05875099,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743275643653,0.05875099,124.62,124.6,8.06877058]
["bitfinex-derivatives","SOLF0:USTF0",1743275643852,0.05875099,124.62,124.6,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1743275644362,0.05875099,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743275653567,8.08615099,124.62,124.6,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1743275654367,8.028,124.61,124.6,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1743275656874,18.98708726,124.61,124.6,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1743275660271,0.05875099,124.62,124.6,0.04037058]
["bitfinex-derivatives","SOLF0:USTF0",1743275660773,0.05875099,124.62,124.6,30.00037058]
["bitfinex-derivatives","SOLF0:USTF0",1743275661674,0.05875099,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743275661875,10.95908726,124.68,124.61,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275662171,18.98298726,124.68,124.65,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743275662976,19.04194157,124.68,124.65,8.07588053]
["bitfinex-derivatives","SOLF0:USTF0",1743275663467,0.05895431,124.68,124.65,11.00986779]
["bitfinex-derivatives","SOLF0:USTF0",1743275664175,0.05895431,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743275664875,0.05895431,124.68,124.67,37.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743275666578,11.01804157,124.68,124.65,30.01078053]
["bitfinex-derivatives","SOLF0:USTF0",1743275666871,11.01804157,124.68,124.65,0.05078053]
["bitfinex-derivatives","SOLF0:USTF0",1743275667177,11.01804157,124.68,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743275668172,11.01804157,124.68,124.65,8.07588053]
["bitfinex-derivatives","SOLF0:USTF0",1743275668375,19.04194157,124.68,124.65,8.07588053]
["bitfinex-derivatives","SOLF0:USTF0",1743275670680,8.0242,124.67,124.65,8.07588053]
["bitfinex-derivatives","SOLF0:USTF0",1743275671275,19.04194157,124.68,124.65,8.07588053]
["bitfinex-derivatives","SOLF0:USTF0",1743275674685,8.0243,124.67,124.65,8.07588053]
["bitfinex-derivatives","SOLF0:USTF0",1743275675484,11.01804157,124.68,124.65,0.05078053]
["bitfinex-derivatives","SOLF0:USTF0",1743275679489,10.95908726,124.66,124.65,0.05078053]
["bitfinex-derivatives","SOLF0:USTF0",1743275680788,18.98388726,124.66,124.65,0.05078053]
["bitfinex-derivatives","SOLF0:USTF0",1743275687806,264.67895431,124.68,124.65,0.05078053]
["bitfinex-derivatives","SOLF0:USTF0",1743275688090,264.67895431,124.68,124.65,11.00986779]
["bitfinex-derivatives","SOLF0:USTF0",1743275688387,0.05895431,124.68,124.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743275688886,10.95908726,124.72,124.67,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275689192,275.57908726,124.74,124.69,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275689494,275.57908726,124.74,124.69,40.87908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275689991,283.59928726,124.74,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743275690191,0.06004348,124.73,124.7,8.08192433]
["bitfinex-derivatives","SOLF0:USTF0",1743275690391,0.06004348,124.73,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275690594,8.08044348,124.73,124.7,8.08192433]
["bitfinex-derivatives","SOLF0:USTF0",1743275692495,10.95908726,124.72,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275693297,8.0216,124.71,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275699701,18.98038726,124.72,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275700098,10.95908726,124.72,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275700301,8.0216,124.71,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275707207,13.06355366,124.71,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275709410,13.06546547,124.71,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275713817,13.06667761,124.71,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275715320,13.06697095,124.71,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275716618,8.0216,124.71,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275716819,13.0708769,124.71,124.7,0.06002433]
["bitfinex-derivatives","SOLF0:USTF0",1743275718217,5.0492769,124.71,124.61,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275718423,10.95908726,124.66,124.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743275718622,8.0273,124.63,124.6,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743275718819,10.95908726,124.62,124.57,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275719120,10.95908726,124.62,124.56,58.59573996]
["bitfinex-derivatives","SOLF0:USTF0",1743275719318,0.05877197,124.61,124.59,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1743275720620,0.05877197,124.61,124.59,8.08336985]
["bitfinex-derivatives","SOLF0:USTF0",1743275721716,8.08697197,124.61,124.59,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1743275722322,18.98778726,124.6,124.59,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1743275724422,10.95908726,124.6,124.59,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1743275725724,18.98778726,124.6,124.59,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1743275727631,10.95908726,124.56,124.54,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743275727824,10.95908726,124.56,124.51,40.85908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275728126,10.95908726,124.56,124.52,1.42382108]
["bitfinex-derivatives","SOLF0:USTF0",1743275728522,10.95908726,124.56,124.51,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275728728,0.06031651,124.55,124.53,0.0436817]
["bitfinex-derivatives","SOLF0:USTF0",1743275729125,8.09231651,124.55,124.53,0.0436817]
["bitfinex-derivatives","SOLF0:USTF0",1743275730427,8.09231651,124.55,124.53,8.0768817]
["bitfinex-derivatives","SOLF0:USTF0",1743275730428,0.06031651,124.55,124.53,8.0768817]
["bitfinex-derivatives","SOLF0:USTF0",1743275732735,8.09231651,124.55,124.53,0.0436817]
["bitfinex-derivatives","SOLF0:USTF0",1743275733822,8.0326,124.54,124.53,0.0436817]
["bitfinex-derivatives","SOLF0:USTF0",1743275734528,18.99168726,124.54,124.53,0.0436817]
["bitfinex-derivatives","SOLF0:USTF0",1743275739631,8.0358,124.49,124.45,40.85908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275739829,8.0358,124.49,124.46,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743275740035,8.0358,124.49,124.45,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275740435,8.0358,124.49,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743275740939,8.09231315,124.49,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743275741537,8.0366,124.48,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743275741837,11.01560041,124.49,124.44,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743275742132,8.0368,124.48,124.45,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743275742436,11.01560041,124.49,124.44,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743275742738,19.05180041,124.49,124.46,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743275743135,19.05180041,124.49,124.44,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743275743136,11.01560041,124.49,124.44,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743275743345,0.05651315,124.49,124.45,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275743536,0.05651315,124.49,124.47,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275743934,0.05651315,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743275746736,0.05651315,124.49,124.48,37.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743275746936,0.05651315,124.49,124.48,40.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743275750540,0.05651315,124.49,124.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743275750945,8.09261315,124.49,124.46,37.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743275751340,8.0372,124.47,124.44,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743275751542,11.01560041,124.49,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743275751842,11.01560041,124.49,124.44,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743275752443,780.0050707,124.49,124.44,31.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743275752644,780.0050707,124.49,124.44,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743275752843,8.0369,124.48,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743275753144,780.0050707,124.49,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743275753343,788.0411707,124.49,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743275753643,10.95908726,124.47,124.41,13.08978726]
["bitfinex-derivatives","SOLF0:USTF0",1743275753840,10.95908726,124.45,124.41,32.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743275754045,11.01943597,124.45,124.41,32.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743275754247,11.01943597,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743275754445,11.01943597,124.45,124.41,32.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743275754743,11.01943597,124.45,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743275755350,0.06034871,124.45,124.42,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275755545,0.06034871,124.45,124.43,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743275756748,0.06034871,124.45,124.43,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743275756943,0.06034871,124.45,124.43,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743275757447,0.06034871,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743275759851,0.06034871,124.45,124.43,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743275760846,8.09884871,124.45,124.43,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743275761054,8.09884871,124.45,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743275761450,19.05793597,124.45,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743275763450,19.05793597,124.45,124.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743275764055,19.05793597,124.45,124.42,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743275764454,11.01943597,124.45,124.43,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743275764651,11.01943597,124.45,124.41,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743275765051,11.01943597,124.45,124.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743275765253,10.95908726,124.43,124.37,40.87908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275765454,8.0406,124.42,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743275765755,0.05420144,124.41,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743275766261,8.0416,124.4,124.36,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743275766855,8.0416,124.4,124.37,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743275767160,11.0132887,124.41,124.36,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743275767857,780.00275899,124.41,124.38,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743275768254,780.00275899,124.41,124.36,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743275769558,780.00275899,124.41,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743275769759,1103.38691969,124.41,124.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743275770050,1103.38691969,124.41,124.39,40.87908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275770251,1087.93781969,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743275770555,1068.97751969,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743275771154,1062.86931969,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743275771558,0.05937257,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743275771759,401.21189754,124.46,124.41,10.95908726]
["bitfinex-derivatives","SOLF0:USTF0",1743275771958,0.05392793,124.43,124.42,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743275773369,0.05392793,124.43,124.42,37.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743275773764,2.793e-05,124.43,124.42,37.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743275773967,2.793e-05,124.43,124.42,55.12246106]
["bitfinex-derivatives","SOLF0:USTF0",1743275774268,44.57909972,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743275774468,44.57909972,124.46,124.45,37.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743275775071,309.49909972,124.5,124.47,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743275775367,309.49909972,124.5,124.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743275775569,309.55343931,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743275775770,50.04302699,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743275776159,50.04302699,124.5,124.48,37.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743275776365,44.63343931,124.5,124.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743275776571,44.63343931,124.5,124.46,29.9778015]
["bitfinex-derivatives","SOLF0:USTF0",1743275776772,10.67240273,124.49,124.46,29.9778015]
["bitfinex-derivatives","SOLF0:USTF0",1743275776977,5.26301483,124.49,124.46,29.9778015]
["bitfinex-derivatives","SOLF0:USTF0",1743275777579,0.05433959,124.5,124.46,29.9778015]
["bitfinex-derivatives","SOLF0:USTF0",1743275778478,0.05433959,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743275779978,15.40662017,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743275780180,15.40662017,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743275780374,5.9047233,124.49,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743275780710,5.9047233,124.49,124.46,29.9778015]
["bitfinex-derivatives","SOLF0:USTF0",1743275780913,5.77425929,124.49,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275781296,0.05433959,124.5,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275781496,5.90643197,124.49,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275781796,0.05433959,124.5,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275782002,5.90633075,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743275782975,11.68359344,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743275784180,5.90633075,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743275786080,0.05433959,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743275786281,5.87731873,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743275786784,11.52641587,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743275787179,5.70343673,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743275787682,0.05433959,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743275787881,5.86780144,124.5,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743275788077,0.05433959,124.5,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743275789180,0.05433959,124.5,124.47,37.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743275789784,0.05433959,124.5,124.48,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743275791386,0.05433959,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743275794282,0.05433959,124.5,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275794483,0.05433959,124.5,124.46,29.9378015]
["bitfinex-derivatives","SOLF0:USTF0",1743275794683,8.08983959,124.5,124.47,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743275796587,8.0358,124.49,124.46,37.9752015]
["bitfinex-derivatives","SOLF0:USTF0",1743275798289,0.05433959,124.5,124.46,29.9378015]
["bitfinex-derivatives","SOLF0:USTF0",1743275798587,11.16709696,124.49,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275798783,2.1259,124.49,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275799890,8.0368,124.48,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275800084,2.1259,124.49,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275800484,8.0367,124.48,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275802993,8.0371,124.47,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275804489,63.59625808,124.48,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275805999,151.67309969,124.48,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275808198,8.0371,124.47,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275808597,143.63639969,124.48,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275808799,151.67319969,124.48,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275810095,8.0371,124.47,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275811601,13.76865901,124.47,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275812701,277.37369887,124.48,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275812899,266.39324051,124.48,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275813802,277.37369887,124.48,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275814206,277.37369887,124.48,124.46,8.0953015]
["bitfinex-derivatives","SOLF0:USTF0",1743275815806,5.73882624,124.47,124.46,8.0953015]
["bitfinex-derivatives","SOLF0:USTF0",1743275816100,11.44702518,124.47,124.46,8.0953015]
["bitfinex-derivatives","SOLF0:USTF0",1743275819710,20.50191284,124.47,124.46,8.0953015]
["bitfinex-derivatives","SOLF0:USTF0",1743275820001,20.50191284,124.47,124.46,0.0578015]
["bitfinex-derivatives","SOLF0:USTF0",1743275820201,20.50191284,124.47,124.43,31.30490559]
["bitfinex-derivatives","SOLF0:USTF0",1743275820408,31.4823712,124.46,124.43,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743275820611,5.73882624,124.45,124.43,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743275820803,5.65866835,124.44,124.43,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743275821301,11.36686729,124.44,124.42,29.93032787]
["bitfinex-derivatives","SOLF0:USTF0",1743275821502,5.70819894,124.44,124.42,29.93032787]
["bitfinex-derivatives","SOLF0:USTF0",1743275821708,0.05369813,124.45,124.42,29.93032787]
["bitfinex-derivatives","SOLF0:USTF0",1743275822008,5.65761258,124.44,124.42,29.93032787]
["bitfinex-derivatives","SOLF0:USTF0",1743275822307,0.05369813,124.45,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743275822910,5.71056141,124.44,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743275823806,0.05369813,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743275824613,5.76225479,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743275825514,495.60863606,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743275825711,501.25073232,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743275825912,494.93083541,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743275826112,489.28873915,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743275827112,489.28873915,124.48,124.46,40.91265424]
["bitfinex-derivatives","SOLF0:USTF0",1743275827113,0.05539174,124.49,124.46,40.91265424]
["bitfinex-derivatives","SOLF0:USTF0",1743275827703,489.28873915,124.5,124.48,10.98045836]
["bitfinex-derivatives","SOLF0:USTF0",1743275827910,327.66909394,124.5,124.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743275828114,102.88525676,124.5,124.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743275828309,102.88525676,124.5,124.49,47.38008293]
["bitfinex-derivatives","SOLF0:USTF0",1743275828505,102.88525676,124.5,124.49,17.50008293]
["bitfinex-derivatives","SOLF0:USTF0",1743275828704,102.88525676,124.5,124.49,47.38008293]
["bitfinex-derivatives","SOLF0:USTF0",1743275829015,102.88525676,124.5,124.49,47.37998852]
["bitfinex-derivatives","SOLF0:USTF0",1743275829211,0.0567237,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743275829410,7.057e-05,124.52,124.5,12.40464688]
["bitfinex-derivatives","SOLF0:USTF0",1743275829606,7.057e-05,124.52,124.51,1.42418852]
["bitfinex-derivatives","SOLF0:USTF0",1743275829809,7.057e-05,124.52,124.51,9.45868852]
["bitfinex-derivatives","SOLF0:USTF0",1743275831211,266.2419733,124.54,124.51,9.46418852]
["bitfinex-derivatives","SOLF0:USTF0",1743275831413,266.2419733,124.54,124.53,10.98045836]
["bitfinex-derivatives","SOLF0:USTF0",1743275831720,266.2419733,124.54,124.53,20.43784688]
["bitfinex-derivatives","SOLF0:USTF0",1743275832215,28.3022645,124.54,124.53,28.45784688]
["bitfinex-derivatives","SOLF0:USTF0",1743275832518,6.45e-05,124.54,124.53,28.45784688]
["bitfinex-derivatives","SOLF0:USTF0",1743275832715,321.65232732,124.55,124.53,20.42464688]
["bitfinex-derivatives","SOLF0:USTF0",1743275832921,2.0552,124.62,124.54,18.54052767]
["bitfinex-derivatives","SOLF0:USTF0",1743275833219,8.0282,124.61,124.55,31.28418852]
["bitfinex-derivatives","SOLF0:USTF0",1743275833415,8.0282,124.61,124.56,9.45488852]
["bitfinex-derivatives","SOLF0:USTF0",1743275833621,8.0282,124.61,124.57,1.42418852]
["bitfinex-derivatives","SOLF0:USTF0",1743275833820,8.0282,124.61,124.58,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743275834025,0.05927583,124.6,124.58,29.92093654]
["bitfinex-derivatives","SOLF0:USTF0",1743275834319,0.05927583,124.6,124.58,0.06093654]
["bitfinex-derivatives","SOLF0:USTF0",1743275835921,8.0293,124.59,124.58,0.06093654]
["bitfinex-derivatives","SOLF0:USTF0",1743275836425,17.11633915,124.59,124.56,33.26425375]
["bitfinex-derivatives","SOLF0:USTF0",1743275837019,8.0306,124.57,124.56,33.26425375]
["bitfinex-derivatives","SOLF0:USTF0",1743275838020,8.0303,124.58,124.56,33.26425375]
["bitfinex-derivatives","SOLF0:USTF0",1743275838223,17.11633915,124.59,124.56,33.26425375]
["bitfinex-derivatives","SOLF0:USTF0",1743275838822,25.14573915,124.59,124.56,33.26425375]
["bitfinex-derivatives","SOLF0:USTF0",1743275839027,25.14573915,124.59,124.55,8.08860834]
["bitfinex-derivatives","SOLF0:USTF0",1743275839920,8.08827583,124.6,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743275840123,8.08827583,124.6,124.56,37.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743275840329,0.05927583,124.6,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743275840531,0.05927583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275841726,8.08797583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275842732,0.05927583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275843138,0.05927583,124.6,124.57,1.42326989]
["bitfinex-derivatives","SOLF0:USTF0",1743275843630,0.05927583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275843830,8.0297,124.59,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275844029,0.05927583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275845031,8.08837583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275848127,8.0295,124.59,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275848824,0.05927583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275849737,8.0295,124.59,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275850533,8.08817583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275850737,0.05927583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275851735,0.05927583,124.6,124.57,1.4233267]
["bitfinex-derivatives","SOLF0:USTF0",1743275852835,8.08797583,124.6,124.57,1.4233267]
["bitfinex-derivatives","SOLF0:USTF0",1743275853236,8.08797583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275853436,8.08797583,124.6,124.57,1.42331002]
["bitfinex-derivatives","SOLF0:USTF0",1743275854740,0.05927583,124.6,124.57,1.42331002]
["bitfinex-derivatives","SOLF0:USTF0",1743275855039,0.05927583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275855234,0.05927583,124.6,124.57,1.42331001]
["bitfinex-derivatives","SOLF0:USTF0",1743275855450,0.05927583,124.6,124.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275856136,0.05927583,124.6,124.56,37.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743275856937,0.05927583,124.6,124.57,1.42328184]
["bitfinex-derivatives","SOLF0:USTF0",1743275857141,0.05927583,124.6,124.58,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743275857344,0.05927583,124.6,124.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275858245,0.05927583,124.6,124.58,0.05498724]
["bitfinex-derivatives","SOLF0:USTF0",1743275858448,10.95727168,124.59,124.58,29.87498724]
["bitfinex-derivatives","SOLF0:USTF0",1743275858945,18.98657168,124.59,124.58,29.87498724]
["bitfinex-derivatives","SOLF0:USTF0",1743275859844,18.98657168,124.59,124.58,0.05498724]
["bitfinex-derivatives","SOLF0:USTF0",1743275860145,8.0311,124.57,124.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275860343,10.95727168,124.57,124.54,33.26425375]
["bitfinex-derivatives","SOLF0:USTF0",1743275860647,18.98917168,124.55,124.54,223.00967825]
["bitfinex-derivatives","SOLF0:USTF0",1743275860847,8.0319,124.55,124.54,223.00967825]
["bitfinex-derivatives","SOLF0:USTF0",1743275861342,8.0319,124.55,124.54,219.70417825]
["bitfinex-derivatives","SOLF0:USTF0",1743275861542,25.16905979,124.55,124.54,216.39877825]
["bitfinex-derivatives","SOLF0:USTF0",1743275862651,25.16905979,124.55,124.54,213.09337825]
["bitfinex-derivatives","SOLF0:USTF0",1743275862847,8.0326,124.54,124.53,223.06908688]
["bitfinex-derivatives","SOLF0:USTF0",1743275863048,8.0326,124.54,124.53,33.45171037]
["bitfinex-derivatives","SOLF0:USTF0",1743275865974,8.0332,124.53,124.52,133.56920701]
["bitfinex-derivatives","SOLF0:USTF0",1743275866370,17.13715979,124.55,124.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275866871,8.0349,124.51,124.47,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743275867076,8.0349,124.51,124.5,0.06024669]
["bitfinex-derivatives","SOLF0:USTF0",1743275873650,25.17715979,124.51,124.4,57.29069156]
["bitfinex-derivatives","SOLF0:USTF0",1743275873848,17.13715979,124.49,124.41,31.26480199]
["bitfinex-derivatives","SOLF0:USTF0",1743275874055,17.13715979,124.49,124.41,1.42480199]
["bitfinex-derivatives","SOLF0:USTF0",1743275874270,17.13715979,124.47,124.42,1.42480199]
["bitfinex-derivatives","SOLF0:USTF0",1743275874477,46.97715979,124.47,124.41,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275874719,0.05307796,124.46,124.43,0.05881527]
["bitfinex-derivatives","SOLF0:USTF0",1743275875159,8.039,124.44,124.43,0.05881527]
["bitfinex-derivatives","SOLF0:USTF0",1743275880759,17.13715979,124.45,124.34,18.53567688]
["bitfinex-derivatives","SOLF0:USTF0",1743275880954,17.13715979,124.45,124.31,27.01591724]
["bitfinex-derivatives","SOLF0:USTF0",1743275880955,17.13715979,124.43,124.35,1.42568782]
["bitfinex-derivatives","SOLF0:USTF0",1743275881153,17.13715979,124.43,124.34,1.42568782]
["bitfinex-derivatives","SOLF0:USTF0",1743275881353,8.0433,124.38,124.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275881662,17.13715979,124.41,124.35,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275881859,8.0439,124.37,124.36,0.03541975]
["bitfinex-derivatives","SOLF0:USTF0",1743275882655,8.0453,124.35,124.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275882858,0.06144271,124.38,124.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275883159,8.044,124.37,124.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275883853,0.06163035,124.36,124.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275885153,0.06163035,124.36,124.29,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743275885357,0.06163035,124.36,124.3,31.26631502]
["bitfinex-derivatives","SOLF0:USTF0",1743275885557,0.06163035,124.36,124.31,1.42631502]
["bitfinex-derivatives","SOLF0:USTF0",1743275885955,0.06163035,124.36,124.3,31.26631502]
["bitfinex-derivatives","SOLF0:USTF0",1743275886159,0.06163035,124.36,124.31,1.42631403]
["bitfinex-derivatives","SOLF0:USTF0",1743275887256,0.06163035,124.36,124.31,9.47361403]
["bitfinex-derivatives","SOLF0:USTF0",1743275887462,0.06163035,124.36,124.31,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743275888354,0.06163035,124.36,124.3,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743275888558,0.06163035,124.36,124.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743275889560,8.10593035,124.36,124.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743275890258,0.06163035,124.36,124.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743275890458,0.06163035,124.36,124.3,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743275890666,0.06163035,124.36,124.31,31.2862296]
["bitfinex-derivatives","SOLF0:USTF0",1743275890956,0.06163035,124.36,124.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743275891357,0.06163035,124.36,124.31,37.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743275892163,8.10593035,124.36,124.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743275892358,0.06163035,124.36,124.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743275892559,0.06163035,124.36,124.25,17.13715979]
["bitfinex-derivatives","SOLF0:USTF0",1743275892864,17.13715979,124.35,124.26,31.28647014]
["bitfinex-derivatives","SOLF0:USTF0",1743275893067,0.05309784,124.32,124.27,1.42647014]
["bitfinex-derivatives","SOLF0:USTF0",1743275893766,0.05309784,124.32,124.27,18.56362993]
["bitfinex-derivatives","SOLF0:USTF0",1743275893959,2.1267,124.38,124.29,17.13715979]
["bitfinex-derivatives","SOLF0:USTF0",1743275894154,2.1267,124.38,124.3,33.38367014]
["bitfinex-derivatives","SOLF0:USTF0",1743275894465,2.1267,124.38,124.3,31.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743275895058,0.05865279,124.35,124.33,0.05309784]
["bitfinex-derivatives","SOLF0:USTF0",1743275895258,265.04,124.41,124.33,29.91309784]
["bitfinex-derivatives","SOLF0:USTF0",1743275895557,284.39435979,124.47,124.37,17.13715979]
["bitfinex-derivatives","SOLF0:USTF0",1743275895763,284.39435979,124.47,124.38,31.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743275895961,8.0382,124.46,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743275896458,284.39435979,124.47,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743275896664,0.05648509,124.45,124.42,0.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1743275897462,8.09518509,124.45,124.42,0.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1743275897663,0.05648509,124.45,124.42,0.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1743275898354,8.0397,124.43,124.42,0.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1743275905760,25.17685979,124.43,124.42,0.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1743275909261,8.0392,124.44,124.42,0.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1743275909663,0.05648509,124.45,124.42,0.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1743275909963,8.0392,124.44,124.42,0.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1743275910263,0.05648509,124.45,124.42,0.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1743275910658,8.0397,124.43,124.42,0.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1743275910858,17.13715979,124.43,124.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275911462,8.0417,124.4,124.37,37.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743275911657,17.13715979,124.43,124.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275911861,17.13715979,124.45,124.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743275912066,8.09388205,124.43,124.4,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275913161,0.05388205,124.43,124.4,29.89029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275913366,0.05388205,124.43,124.4,37.93159622]
["bitfinex-derivatives","SOLF0:USTF0",1743275914168,8.09388205,124.43,124.4,29.89029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275914562,0.05388205,124.43,124.4,29.89029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275914763,0.05388205,124.43,124.4,37.93179622]
["bitfinex-derivatives","SOLF0:USTF0",1743275918369,8.09388205,124.43,124.4,29.89029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275919869,8.0403,124.42,124.4,29.89029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275920071,17.19104184,124.43,124.4,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275920473,8.0409,124.41,124.4,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275921273,8.0406,124.42,124.4,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275922671,0.05388205,124.43,124.4,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275923470,0.05388205,124.43,124.4,8.09159622]
["bitfinex-derivatives","SOLF0:USTF0",1743275923675,0.05388205,124.43,124.4,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275925065,0.05388205,124.43,124.4,2.15789622]
["bitfinex-derivatives","SOLF0:USTF0",1743275925517,0.05388205,124.43,124.4,10.19919622]
["bitfinex-derivatives","SOLF0:USTF0",1743275926107,8.0407,124.42,124.4,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275928811,8.09398205,124.43,124.4,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275929005,0.05388205,124.43,124.4,8.09189622]
["bitfinex-derivatives","SOLF0:USTF0",1743275929213,0.05388205,124.43,124.4,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275931417,0.05388205,124.43,124.4,9.51695345]
["bitfinex-derivatives","SOLF0:USTF0",1743275931653,8.09368205,124.43,124.4,8.09159622]
["bitfinex-derivatives","SOLF0:USTF0",1743275932319,0.05388205,124.43,124.4,8.09159622]
["bitfinex-derivatives","SOLF0:USTF0",1743275933219,0.05388205,124.43,124.4,0.05029622]
["bitfinex-derivatives","SOLF0:USTF0",1743275934421,0.05388205,124.43,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743275934625,0.05388205,124.43,124.42,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275935120,0.05388205,124.43,124.42,37.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743275935443,17.13715979,124.49,124.42,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275935617,5.25921509,124.48,124.42,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275935921,17.13715979,124.51,124.42,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275936213,8.0363,124.49,124.43,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1743275936405,8.0363,124.49,124.45,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1743275936611,0.06168584,124.48,124.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275936914,0.06168584,124.48,124.45,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1743275939196,5.2662153,124.47,124.45,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1743275939495,0.06168584,124.48,124.45,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1743275939698,5.26979661,124.47,124.45,0.05074323]
["bitfinex-derivatives","SOLF0:USTF0",1743275939988,0.06168584,124.48,124.45,29.87074323]
["bitfinex-derivatives","SOLF0:USTF0",1743275940195,17.13715979,124.56,124.46,17.13715979]
["bitfinex-derivatives","SOLF0:USTF0",1743275940399,8.0329,124.54,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743275940693,13.71429077,124.53,124.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275940895,5.27437358,124.52,124.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275941086,46.95715979,124.56,124.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743275941290,0.05462952,124.54,124.52,0.05196043]
["bitfinex-derivatives","SOLF0:USTF0",1743275943696,8.08722952,124.54,124.52,0.05196043]
["bitfinex-derivatives","SOLF0:USTF0",1743275944095,0.05462952,124.54,124.52,0.05196043]
["bitfinex-derivatives","SOLF0:USTF0",1743275944492,0.05462952,124.54,124.52,8.08566043]
["bitfinex-derivatives","SOLF0:USTF0",1743275944704,0.05462952,124.54,124.52,0.05196043]
["bitfinex-derivatives","SOLF0:USTF0",1743275945699,8.08752952,124.54,124.52,0.05196043]
["bitfinex-derivatives","SOLF0:USTF0",1743275947302,0.05462952,124.54,124.52,0.05196043]
["bitfinex-derivatives","SOLF0:USTF0",1743275947702,0.05462952,124.54,124.52,8.08556043]
["bitfinex-derivatives","SOLF0:USTF0",1743275947903,0.05462952,124.54,124.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743275948497,0.05462952,124.54,124.53,37.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743275949401,0.05462952,124.54,124.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743275950499,0.05462952,124.54,124.53,37.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743275951393,0.05462952,124.54,124.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743275951594,0.05462952,124.54,124.52,0.05196043]
["bitfinex-derivatives","SOLF0:USTF0",1743275952304,8.08782952,124.54,124.52,0.05196043]
["bitfinex-derivatives","SOLF0:USTF0",1743275953006,0.05462952,124.54,124.52,0.05196043]
["bitfinex-derivatives","SOLF0:USTF0",1743275953602,0.05462952,124.54,124.52,8.08576043]
["bitfinex-derivatives","SOLF0:USTF0",1743275954407,0.05462952,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743275954703,0.05462952,124.54,124.52,0.05196043]
["bitfinex-derivatives","SOLF0:USTF0",1743275955504,0.05462952,124.54,124.52,8.08546043]
["bitfinex-derivatives","SOLF0:USTF0",1743275955807,0.05462952,124.54,124.52,37.88546043]
["bitfinex-derivatives","SOLF0:USTF0",1743275957409,0.05462952,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743275958109,8.0303,124.58,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743275958409,17.13715979,124.6,124.53,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743275958910,17.13715979,124.6,124.53,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1743275959111,8.0312,124.57,124.55,0.06053638]
["bitfinex-derivatives","SOLF0:USTF0",1743275959812,8.08336801,124.58,124.55,0.06053638]
["bitfinex-derivatives","SOLF0:USTF0",1743275960113,8.08336801,124.58,124.55,29.86053638]
["bitfinex-derivatives","SOLF0:USTF0",1743275960509,8.08336801,124.58,124.55,37.89233638]
["bitfinex-derivatives","SOLF0:USTF0",1743275960710,0.05306801,124.58,124.55,37.89233638]
["bitfinex-derivatives","SOLF0:USTF0",1743275961210,0.05306801,124.58,124.55,29.86053638]
["bitfinex-derivatives","SOLF0:USTF0",1743275961404,8.08346801,124.58,124.55,29.86053638]
["bitfinex-derivatives","SOLF0:USTF0",1743275962107,8.08346801,124.58,124.55,37.89243638]
["bitfinex-derivatives","SOLF0:USTF0",1743275966914,0.05306801,124.58,124.55,29.86053638]
["bitfinex-derivatives","SOLF0:USTF0",1743275967518,0.05306801,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743275967713,17.13715979,124.66,124.55,29.86053638]
["bitfinex-derivatives","SOLF0:USTF0",1743275968019,8.0264,124.64,124.61,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743275968419,8.0264,124.64,124.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743275968621,8.0264,124.64,124.6,37.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743275968815,8.08085379,124.63,124.61,0.05925583]
["bitfinex-derivatives","SOLF0:USTF0",1743275971125,8.0274,124.62,124.61,0.05925583]
["bitfinex-derivatives","SOLF0:USTF0",1743275974126,8.08115379,124.63,124.61,0.05925583]
["bitfinex-derivatives","SOLF0:USTF0",1743275974924,0.05405379,124.63,124.61,0.05925583]
["bitfinex-derivatives","SOLF0:USTF0",1743275975524,0.05405379,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743275977525,0.05405379,124.63,124.61,0.05925583]
["bitfinex-derivatives","SOLF0:USTF0",1743275978034,0.05405379,124.63,124.61,29.81925583]
["bitfinex-derivatives","SOLF0:USTF0",1743275979132,0.05405379,124.63,124.61,37.84725583]
["bitfinex-derivatives","SOLF0:USTF0",1743275986537,0.05405379,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743275987134,10.94891049,124.68,124.65,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743275987331,10.94891049,124.7,124.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743275988142,18.97171049,124.7,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743275988439,0.05670167,124.69,124.66,0.06013532]
["bitfinex-derivatives","SOLF0:USTF0",1743275988941,8.07990167,124.69,124.66,0.06013532]
["bitfinex-derivatives","SOLF0:USTF0",1743275989641,8.07990167,124.69,124.66,8.08493532]
["bitfinex-derivatives","SOLF0:USTF0",1743275990241,8.07990167,124.69,124.66,0.06013532]
["bitfinex-derivatives","SOLF0:USTF0",1743275990739,0.05670167,124.69,124.66,0.06013532]
["bitfinex-derivatives","SOLF0:USTF0",1743275991541,8.0242,124.67,124.66,0.06013532]
["bitfinex-derivatives","SOLF0:USTF0",1743275993243,8.0239,124.68,124.66,0.06013532]
["bitfinex-derivatives","SOLF0:USTF0",1743275993644,17.09684927,124.68,124.66,0.06013532]
["bitfinex-derivatives","SOLF0:USTF0",1743275993942,8.0263,124.64,124.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743275995043,8.07761498,124.64,124.61,29.79803681]
["bitfinex-derivatives","SOLF0:USTF0",1743275995246,0.05131498,124.64,124.61,29.79803681]
["bitfinex-derivatives","SOLF0:USTF0",1743275995844,8.07771498,124.64,124.61,37.82603681]
["bitfinex-derivatives","SOLF0:USTF0",1743275996343,0.05131498,124.64,124.61,29.79803681]
["bitfinex-derivatives","SOLF0:USTF0",1743275996543,0.05131498,124.64,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743275998446,0.05131498,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743276001050,0.05131498,124.64,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743276004057,0.05131498,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743276004257,4.3058,124.71,124.62,17.09684927]
["bitfinex-derivatives","SOLF0:USTF0",1743276004759,8.0226,124.7,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743276004958,4.3058,124.71,124.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276005156,264.66,124.73,124.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276005356,0.0559333,124.7,124.67,0.05146334]
["bitfinex-derivatives","SOLF0:USTF0",1743276006763,8.0235,124.68,124.67,0.05146334]
["bitfinex-derivatives","SOLF0:USTF0",1743276010863,2.1937,124.69,124.67,0.05146334]
["bitfinex-derivatives","SOLF0:USTF0",1743276011064,0.0559333,124.7,124.67,0.05146334]
["bitfinex-derivatives","SOLF0:USTF0",1743276011464,8.0232,124.69,124.67,0.05146334]
["bitfinex-derivatives","SOLF0:USTF0",1743276012363,8.0235,124.68,124.67,0.05146334]
["bitfinex-derivatives","SOLF0:USTF0",1743276015260,8.0268,124.63,124.6,33.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743276015464,17.09684927,124.68,124.6,33.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743276015656,5.01586688,124.67,124.6,41.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743276015860,8.0266,124.64,124.6,41.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743276016060,8.0266,124.64,124.61,9.45030239]
["bitfinex-derivatives","SOLF0:USTF0",1743276016363,8.08153995,124.64,124.61,8.089052]
["bitfinex-derivatives","SOLF0:USTF0",1743276018067,8.0268,124.63,124.61,0.061552]
["bitfinex-derivatives","SOLF0:USTF0",1743276018858,8.0274,124.62,124.61,0.061552]
["bitfinex-derivatives","SOLF0:USTF0",1743276020568,8.027,124.63,124.61,0.061552]
["bitfinex-derivatives","SOLF0:USTF0",1743276020866,0.05493995,124.64,124.61,0.061552]
["bitfinex-derivatives","SOLF0:USTF0",1743276021466,8.0274,124.63,124.61,0.061552]
["bitfinex-derivatives","SOLF0:USTF0",1743276022469,8.0274,124.62,124.61,0.061552]
["bitfinex-derivatives","SOLF0:USTF0",1743276027272,0.05493995,124.64,124.61,29.781552]
["bitfinex-derivatives","SOLF0:USTF0",1743276027676,0.05493995,124.64,124.61,37.809252]
["bitfinex-derivatives","SOLF0:USTF0",1743276029367,0.05493995,124.64,124.61,29.781552]
["bitfinex-derivatives","SOLF0:USTF0",1743276029670,0.05493995,124.64,124.62,5.55227962]
["bitfinex-derivatives","SOLF0:USTF0",1743276029870,0.05493995,124.64,124.62,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743276030071,0.05493995,124.64,124.61,29.781552]
["bitfinex-derivatives","SOLF0:USTF0",1743276030375,0.05493995,124.64,124.61,37.809252]
["bitfinex-derivatives","SOLF0:USTF0",1743276031170,0.05493995,124.64,124.62,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743276035480,4.2744,124.69,124.61,29.781552]
["bitfinex-derivatives","SOLF0:USTF0",1743276035679,4.2744,124.69,124.62,5.54321032]
["bitfinex-derivatives","SOLF0:USTF0",1743276035882,8.0239,124.68,124.63,1.42251032]
["bitfinex-derivatives","SOLF0:USTF0",1743276036080,8.0239,124.68,124.64,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743276036581,0.05521063,124.67,124.65,0.0574503]
["bitfinex-derivatives","SOLF0:USTF0",1743276037977,8.07951063,124.67,124.65,0.0574503]
["bitfinex-derivatives","SOLF0:USTF0",1743276040381,8.0248,124.66,124.65,0.0574503]
["bitfinex-derivatives","SOLF0:USTF0",1743276040687,8.0248,124.66,124.57,31.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743276040688,22.10484743,124.66,124.57,31.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743276040983,17.09684927,124.64,124.57,31.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743276041182,8.0288,124.6,124.57,39.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743276041881,8.08845873,124.6,124.57,39.91520741]
["bitfinex-derivatives","SOLF0:USTF0",1743276042489,8.03,124.58,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276042687,0.05965873,124.6,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276043379,8.0299,124.59,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276043579,0.05965873,124.6,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276044183,8.03,124.58,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276052594,8.0294,124.59,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276052785,0.05965873,124.6,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276052987,8.0296,124.59,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276053892,8.03,124.58,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276054489,8.0297,124.59,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276055995,0.05965873,124.6,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276056395,8.08875873,124.6,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276057196,8.0295,124.59,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276057595,0.05965873,124.6,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276057895,8.08885873,124.6,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276060195,0.05965873,124.6,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276061398,8.03,124.58,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276062697,0.05965873,124.6,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276062698,8.0297,124.59,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276062898,18.99150596,124.59,124.57,0.05210741]
["bitfinex-derivatives","SOLF0:USTF0",1743276063198,10.96180596,124.59,124.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743276063401,10.96180596,124.54,124.52,1.42376565]
["bitfinex-derivatives","SOLF0:USTF0",1743276063596,10.96180596,124.54,124.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743276063798,8.0322,124.55,124.52,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743276064398,18.99460596,124.54,124.52,0.06092049]
["bitfinex-derivatives","SOLF0:USTF0",1743276065102,8.0328,124.54,124.52,0.06092049]
["bitfinex-derivatives","SOLF0:USTF0",1743276066613,8.0332,124.53,124.52,0.06092049]
["bitfinex-derivatives","SOLF0:USTF0",1743276068407,8.0356,124.5,124.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743276069307,8.0356,124.5,124.47,37.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743276069704,8.09708817,124.5,124.47,8.09798876]
["bitfinex-derivatives","SOLF0:USTF0",1743276070512,0.06148817,124.5,124.48,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743276071006,8.0362,124.49,124.47,0.06088876]
["bitfinex-derivatives","SOLF0:USTF0",1743276071308,0.06148817,124.5,124.47,0.06088876]
["bitfinex-derivatives","SOLF0:USTF0",1743276071504,8.0364,124.48,124.47,0.06088876]
["bitfinex-derivatives","SOLF0:USTF0",1743276072309,8.0376,124.47,124.43,37.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743276072510,17.14035219,124.49,124.39,35.48890845]
["bitfinex-derivatives","SOLF0:USTF0",1743276072811,17.14035219,124.49,124.42,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743276073010,17.14035219,124.49,124.4,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743276073206,17.14035219,124.49,124.41,1.42494718]
["bitfinex-derivatives","SOLF0:USTF0",1743276073412,17.14035219,124.49,124.43,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743276073709,0.05397366,124.46,124.44,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1743276074009,0.05397366,124.46,124.44,8.09466215]
["bitfinex-derivatives","SOLF0:USTF0",1743276077416,0.05397366,124.46,124.44,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1743276078513,8.0384,124.45,124.44,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1743276081816,2.1987,124.45,124.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276082315,8.0393,124.44,124.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276082917,0.05850115,124.43,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743276083509,0.05850115,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743276083715,0.05850115,124.43,124.42,37.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743276084017,0.05850115,124.43,124.42,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276084609,8.09820115,124.43,124.4,37.81624259]
["bitfinex-derivatives","SOLF0:USTF0",1743276084816,0.05850115,124.43,124.4,29.77504259]
["bitfinex-derivatives","SOLF0:USTF0",1743276085217,8.0406,124.42,124.4,0.03504259]
["bitfinex-derivatives","SOLF0:USTF0",1743276085722,0.05850115,124.43,124.4,0.03504259]
["bitfinex-derivatives","SOLF0:USTF0",1743276086219,8.09850115,124.43,124.4,8.07664259]
["bitfinex-derivatives","SOLF0:USTF0",1743276086419,0.05850115,124.43,124.4,0.03504259]
["bitfinex-derivatives","SOLF0:USTF0",1743276086718,8.0403,124.42,124.4,0.03504259]
["bitfinex-derivatives","SOLF0:USTF0",1743276087212,0.05850115,124.43,124.4,0.03504259]
["bitfinex-derivatives","SOLF0:USTF0",1743276087409,46.93885334,124.43,124.4,0.03504259]
["bitfinex-derivatives","SOLF0:USTF0",1743276088214,46.93885334,124.43,124.34,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743276088411,8.0432,124.38,124.35,37.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743276089419,0.05337765,124.38,124.33,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743276089623,0.05337765,124.38,124.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276090118,8.09667765,124.38,124.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276090326,0.05337765,124.38,124.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276091124,0.05337765,124.38,124.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276091323,17.14035219,124.41,124.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276091523,0.05668233,124.37,124.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276092624,8.10068233,124.37,124.34,37.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743276093019,8.10068233,124.37,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743276093423,0.05668233,124.37,124.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276094422,0.05668233,124.37,124.3,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743276094722,17.19703452,124.37,124.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276095122,8.0453,124.35,124.31,37.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743276095322,17.14035219,124.37,124.31,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743276095520,0.05847687,124.34,124.31,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743276095828,8.10397687,124.34,124.31,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743276096122,0.05847687,124.34,124.31,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743276096826,8.10427687,124.34,124.31,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743276098123,0.05847687,124.34,124.31,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743276098327,0.05847687,124.34,124.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276098817,0.05847687,124.34,124.31,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743276099331,0.05847687,124.34,124.31,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743276099518,0.05847687,124.34,124.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276099827,0.05847687,124.34,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743276100022,0.05847687,124.34,124.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276100728,8.10427687,124.34,124.3,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276101224,8.10427687,124.34,124.3,37.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743276101421,0.05847687,124.34,124.27,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743276101625,0.05847687,124.34,124.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276101928,8.0464,124.33,124.29,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743276102623,8.10427687,124.34,124.3,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743276102828,0.05847687,124.34,124.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276103328,0.05847687,124.34,124.28,46.90035219]
["bitfinex-derivatives","SOLF0:USTF0",1743276103923,0.05847687,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743276104125,0.05847687,124.34,124.33,37.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743276104934,265.14,124.41,124.36,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743276105133,265.14,124.41,124.36,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1743276105526,8.0423,124.39,124.36,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1743276105927,8.04,124.43,124.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276106133,0.05995783,124.39,124.36,29.81627577]
["bitfinex-derivatives","SOLF0:USTF0",1743276106327,21.12285219,124.45,124.39,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743276106533,21.12285219,124.45,124.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276106731,0.05268615,124.43,124.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276106931,0.05268615,124.43,124.41,8.09433155]
["bitfinex-derivatives","SOLF0:USTF0",1743276107332,0.05268615,124.43,124.41,0.05393155]
["bitfinex-derivatives","SOLF0:USTF0",1743276107929,0.05268615,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743276108532,0.05268615,124.43,124.41,0.05393155]
["bitfinex-derivatives","SOLF0:USTF0",1743276111223,0.05268615,124.43,124.42,37.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743276111624,0.05268615,124.43,124.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276112835,265.24,124.49,124.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743276113033,21.38375219,124.53,124.42,46.90035219]
["bitfinex-derivatives","SOLF0:USTF0",1743276113233,21.38375219,124.53,124.43,1.42477035]
["bitfinex-derivatives","SOLF0:USTF0",1743276113433,8.035,124.51,124.47,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743276113635,8.035,124.51,124.46,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743276113937,4.2434,124.53,124.46,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743276114131,0.05526456,124.5,124.47,0.05457065]
["bitfinex-derivatives","SOLF0:USTF0",1743276114331,0.05526456,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743276114636,0.05526456,124.5,124.49,37.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743276115735,0.05526456,124.5,124.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743276117533,8.0361,124.49,124.47,29.8530426]
["bitfinex-derivatives","SOLF0:USTF0",1743276117835,0.05526456,124.5,124.47,29.8530426]
["bitfinex-derivatives","SOLF0:USTF0",1743276118424,0.05526456,124.5,124.47,29.8730426]
["bitfinex-derivatives","SOLF0:USTF0",1743276118725,0.05526456,124.5,124.47,37.9100426]
["bitfinex-derivatives","SOLF0:USTF0",1743276120238,8.09036456,124.5,124.47,29.8730426]
["bitfinex-derivatives","SOLF0:USTF0",1743276120437,0.05526456,124.5,124.47,29.8730426]
["bitfinex-derivatives","SOLF0:USTF0",1743276120835,8.0359,124.49,124.47,29.8730426]
["bitfinex-derivatives","SOLF0:USTF0",1743276121036,0.05526456,124.5,124.47,29.8730426]
["bitfinex-derivatives","SOLF0:USTF0",1743276121537,8.09086456,124.5,124.47,29.8730426]
["bitfinex-derivatives","SOLF0:USTF0",1743276122839,0.05526456,124.5,124.47,37.9100426]
["bitfinex-derivatives","SOLF0:USTF0",1743276124539,0.05526456,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743276125333,0.05526456,124.5,124.48,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743276126639,0.05526456,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743276127441,0.05526456,124.5,124.47,29.8730426]
["bitfinex-derivatives","SOLF0:USTF0",1743276127638,0.05526456,124.5,124.47,0.0530426]
["bitfinex-derivatives","SOLF0:USTF0",1743276128738,8.0358,124.49,124.47,0.0530426]
["bitfinex-derivatives","SOLF0:USTF0",1743276129541,8.0364,124.48,124.47,0.0530426]
["bitfinex-derivatives","SOLF0:USTF0",1743276129735,0.05526456,124.5,124.47,0.0530426]
["bitfinex-derivatives","SOLF0:USTF0",1743276130942,8.0364,124.48,124.47,0.0530426]
["bitfinex-derivatives","SOLF0:USTF0",1743276133146,0.05526456,124.5,124.47,29.7930426]
["bitfinex-derivatives","SOLF0:USTF0",1743276133447,8.0327,124.54,124.48,21.34795219]
["bitfinex-derivatives","SOLF0:USTF0",1743276133747,265.16,124.55,124.48,21.34795219]
["bitfinex-derivatives","SOLF0:USTF0",1743276133943,4.3794,124.56,124.48,21.34795219]
["bitfinex-derivatives","SOLF0:USTF0",1743276134143,8.0322,124.55,124.48,21.34795219]
["bitfinex-derivatives","SOLF0:USTF0",1743276134447,0.06039924,124.53,124.5,0.05516965]
["bitfinex-derivatives","SOLF0:USTF0",1743276134647,17.14035219,124.59,124.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276134846,29.74,124.6,124.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276135048,8.031,124.57,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743276135244,282.12035219,124.61,124.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276135549,311.86035219,124.61,124.53,37.773]
["bitfinex-derivatives","SOLF0:USTF0",1743276135846,0.05528783,124.59,124.56,0.05656825]
["bitfinex-derivatives","SOLF0:USTF0",1743276136744,8.0306,124.57,124.56,0.05656825]
["bitfinex-derivatives","SOLF0:USTF0",1743276143254,8.0326,124.54,124.53,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743276143450,17.14035219,124.57,124.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743276143651,17.14035219,124.57,124.51,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743276144255,29.72,124.58,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743276144448,0.06003964,124.55,124.53,29.77164582]
["bitfinex-derivatives","SOLF0:USTF0",1743276145052,0.06003964,124.55,124.53,37.80444582]
["bitfinex-derivatives","SOLF0:USTF0",1743276145756,0.06003964,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743276146055,0.06003964,124.55,124.53,29.77164582]
["bitfinex-derivatives","SOLF0:USTF0",1743276146354,0.06003964,124.55,124.53,37.80454582]
["bitfinex-derivatives","SOLF0:USTF0",1743276147056,0.06003964,124.55,124.53,29.77164582]
["bitfinex-derivatives","SOLF0:USTF0",1743276148355,0.06003964,124.55,124.53,37.80484582]
["bitfinex-derivatives","SOLF0:USTF0",1743276149258,0.06003964,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743276150954,311.84035219,124.61,124.55,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743276151153,8.0299,124.59,124.55,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743276152157,0.05221229,124.58,124.56,0.05668354]
["bitfinex-derivatives","SOLF0:USTF0",1743276152457,8.08231229,124.58,124.56,0.05668354]
["bitfinex-derivatives","SOLF0:USTF0",1743276154459,0.05221229,124.58,124.56,8.08748354]
["bitfinex-derivatives","SOLF0:USTF0",1743276154659,0.05221229,124.58,124.56,29.77668354]
["bitfinex-derivatives","SOLF0:USTF0",1743276155254,0.05221229,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743276158657,0.05221229,124.58,124.56,0.05668354]
["bitfinex-derivatives","SOLF0:USTF0",1743276160660,8.0306,124.57,124.56,0.05668354]
["bitfinex-derivatives","SOLF0:USTF0",1743276161054,0.05221229,124.58,124.5,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743276161260,17.14035219,124.55,124.47,51.50113614]
["bitfinex-derivatives","SOLF0:USTF0",1743276161561,46.86035219,124.55,124.48,31.14414916]
["bitfinex-derivatives","SOLF0:USTF0",1743276161764,46.86035219,124.55,124.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743276161960,46.86035219,124.55,124.48,37.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743276162357,0.05819918,124.53,124.5,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276162663,8.0346,124.51,124.5,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276163866,0.05819918,124.53,124.5,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276164461,8.034,124.52,124.5,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276164661,0.05819918,124.53,124.5,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276165365,8.09179918,124.53,124.5,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276165766,0.05819918,124.53,124.5,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276166361,8.09169918,124.53,124.5,0.05563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276166766,8.09169918,124.53,124.5,29.77563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276168767,8.0339,124.52,124.5,29.77563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276172171,0.05819918,124.53,124.5,37.81043108]
["bitfinex-derivatives","SOLF0:USTF0",1743276172669,0.05819918,124.53,124.5,29.77563108]
["bitfinex-derivatives","SOLF0:USTF0",1743276174878,0.05819918,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743276175380,0.05819918,124.53,124.51,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743276175978,0.05819918,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743276176675,4.2004,124.61,124.52,18.56417795]
["bitfinex-derivatives","SOLF0:USTF0",1743276176878,4.2004,124.61,124.53,31.14382576]
["bitfinex-derivatives","SOLF0:USTF0",1743276177081,8.029,124.6,124.54,1.42382576]
["bitfinex-derivatives","SOLF0:USTF0",1743276177287,8.029,124.6,124.56,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743276177479,17.14035219,124.64,124.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743276177781,8.08438486,124.62,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276178481,8.0281,124.61,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276179486,8.08438486,124.62,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276179677,0.05668486,124.62,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276180079,8.0281,124.61,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276180986,8.08438486,124.62,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276181375,0.05668486,124.62,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276181787,0.05668486,124.62,124.59,5.73787525]
["bitfinex-derivatives","SOLF0:USTF0",1743276182182,0.05668486,124.62,124.59,4.31477372]
["bitfinex-derivatives","SOLF0:USTF0",1743276182384,0.05668486,124.62,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743276182686,0.05668486,124.62,124.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743276183088,0.05668486,124.62,124.61,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1743276187694,8.0287,124.6,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276192196,8.0284,124.61,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276192398,0.05668486,124.62,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276192697,0.05668486,124.62,124.59,29.75137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276193093,0.05668486,124.62,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743276194800,8.08408486,124.62,124.59,42.02647372]
["bitfinex-derivatives","SOLF0:USTF0",1743276194994,8.08408486,124.62,124.59,37.78047372]
["bitfinex-derivatives","SOLF0:USTF0",1743276195398,0.05668486,124.62,124.59,37.78047372]
["bitfinex-derivatives","SOLF0:USTF0",1743276195598,0.05668486,124.62,124.6,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743276197200,0.05668486,124.62,124.59,37.78037372]
["bitfinex-derivatives","SOLF0:USTF0",1743276198299,0.05668486,124.62,124.6,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743276198503,0.05668486,124.62,124.59,29.75137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276199198,0.05668486,124.62,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276199402,0.05668486,124.62,124.59,29.73137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276199604,8.0281,124.61,124.59,29.73137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276199996,0.05668486,124.62,124.59,29.73137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276200196,8.08438486,124.62,124.59,29.73137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276200697,0.05668486,124.62,124.59,29.73137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276201698,8.0281,124.61,124.59,29.73137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276202599,0.05668486,124.62,124.59,29.73137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276202600,8.08438486,124.62,124.59,37.76057372]
["bitfinex-derivatives","SOLF0:USTF0",1743276203097,0.05668486,124.62,124.59,37.76057372]
["bitfinex-derivatives","SOLF0:USTF0",1743276203298,0.05668486,124.62,124.59,29.73137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276203498,0.05668486,124.62,124.59,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1743276203696,46.87703705,124.62,124.53,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743276204001,46.82035219,124.62,124.54,31.1035593]
["bitfinex-derivatives","SOLF0:USTF0",1743276204199,8.0309,124.57,124.54,37.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743276204704,8.0309,124.57,124.54,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743276204900,8.09184346,124.57,124.54,29.73790227]
["bitfinex-derivatives","SOLF0:USTF0",1743276205500,8.09184346,124.57,124.54,37.77020227]
["bitfinex-derivatives","SOLF0:USTF0",1743276206707,8.09184346,124.57,124.54,29.73790227]
["bitfinex-derivatives","SOLF0:USTF0",1743276207903,0.06094346,124.57,124.54,0.05790227]
["bitfinex-derivatives","SOLF0:USTF0",1743276208100,0.06094346,124.57,124.54,1.48158614]
["bitfinex-derivatives","SOLF0:USTF0",1743276208305,0.06094346,124.57,124.54,0.05790227]
["bitfinex-derivatives","SOLF0:USTF0",1743276210308,8.0319,124.55,124.54,0.05790227]
["bitfinex-derivatives","SOLF0:USTF0",1743276211606,8.0316,124.56,124.54,0.05790227]
["bitfinex-derivatives","SOLF0:USTF0",1743276212604,8.09184346,124.57,124.54,0.05790227]
["bitfinex-derivatives","SOLF0:USTF0",1743276212807,17.14035219,124.64,124.55,46.84035219]
["bitfinex-derivatives","SOLF0:USTF0",1743276213006,34.0388,124.65,124.56,1.42379168]
["bitfinex-derivatives","SOLF0:USTF0",1743276213606,34.0388,124.65,124.55,50.99845219]
["bitfinex-derivatives","SOLF0:USTF0",1743276213800,34.0388,124.65,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743276214004,0.05755024,124.61,124.59,0.06072885]
["bitfinex-derivatives","SOLF0:USTF0",1743276214909,8.08575024,124.61,124.59,0.06072885]
["bitfinex-derivatives","SOLF0:USTF0",1743276217413,8.0287,124.6,124.59,0.06072885]
["bitfinex-derivatives","SOLF0:USTF0",1743276218710,8.0308,124.57,124.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743276218916,46.82035219,124.62,124.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743276219120,46.82035219,124.62,124.55,37.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743276219415,8.03,124.58,124.55,37.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743276219606,8.03,124.58,124.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743276219812,8.08200025,124.58,124.55,29.73856183]
["bitfinex-derivatives","SOLF0:USTF0",1743276220817,8.08200025,124.58,124.55,37.77046183]
["bitfinex-derivatives","SOLF0:USTF0",1743276221518,0.05200025,124.58,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743276223723,0.05200025,124.58,124.55,37.77016183]
["bitfinex-derivatives","SOLF0:USTF0",1743276224021,8.08210025,124.58,124.55,37.77016183]
["bitfinex-derivatives","SOLF0:USTF0",1743276226224,0.05200025,124.58,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743276226420,0.05200025,124.58,124.55,29.73856183]
["bitfinex-derivatives","SOLF0:USTF0",1743276226723,0.05200025,124.58,124.55,37.77006183]
["bitfinex-derivatives","SOLF0:USTF0",1743276229023,0.05200025,124.58,124.55,29.73856183]
["bitfinex-derivatives","SOLF0:USTF0",1743276229425,8.08220025,124.58,124.55,37.77006183]
["bitfinex-derivatives","SOLF0:USTF0",1743276229726,0.05200025,124.58,124.55,37.77006183]
["bitfinex-derivatives","SOLF0:USTF0",1743276230727,0.05200025,124.58,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743276231727,8.08220025,124.58,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743276232428,8.08220025,124.58,124.55,37.77016183]
["bitfinex-derivatives","SOLF0:USTF0",1743276233223,8.08220025,124.58,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743276234728,8.08220025,124.58,124.55,37.77016183]
["bitfinex-derivatives","SOLF0:USTF0",1743276234923,0.05200025,124.58,124.55,29.73856183]
["bitfinex-derivatives","SOLF0:USTF0",1743276235427,0.05200025,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743276240230,0.05200025,124.58,124.55,29.73856183]
["bitfinex-derivatives","SOLF0:USTF0",1743276240826,8.08230025,124.58,124.55,37.77026183]
["bitfinex-derivatives","SOLF0:USTF0",1743276242938,0.05200025,124.58,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743276245329,0.05200025,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743276248028,0.05200025,124.58,124.55,0.05856183]
["bitfinex-derivatives","SOLF0:USTF0",1743276248229,0.05200025,124.58,124.55,31.16195879]
["bitfinex-derivatives","SOLF0:USTF0",1743276248527,8.08230025,124.58,124.56,1.42339696]
["bitfinex-derivatives","SOLF0:USTF0",1743276249433,0.05200025,124.58,124.56,9.45459696]
["bitfinex-derivatives","SOLF0:USTF0",1743276249733,0.05200025,124.58,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743276249935,0.05200025,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743276250835,10.95974524,124.63,124.56,10.95974524]
["bitfinex-derivatives","SOLF0:USTF0",1743276251030,10.95974524,124.63,124.58,10.95974524]
["bitfinex-derivatives","SOLF0:USTF0",1743276251233,10.95974524,124.63,124.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743276251938,0.06048086,124.62,124.6,8.08755656]
["bitfinex-derivatives","SOLF0:USTF0",1743276254336,0.06048086,124.62,124.6,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743276254535,8.08798086,124.62,124.6,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743276254733,10.95974524,124.61,124.6,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743276255638,18.98774524,124.61,124.6,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743276257139,10.95974524,124.61,124.6,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743276257335,8.08818086,124.62,124.6,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743276258036,8.028,124.61,124.6,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743276259142,8.08818086,124.62,124.6,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743276260737,8.028,124.61,124.6,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743276264436,8.028,124.61,124.53,33.45520845]
["bitfinex-derivatives","SOLF0:USTF0",1743276264437,10.95974524,124.61,124.54,10.95974524]
["bitfinex-derivatives","SOLF0:USTF0",1743276264641,10.95974524,124.59,124.55,31.0835208]
["bitfinex-derivatives","SOLF0:USTF0",1743276264841,10.95974524,124.59,124.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743276265336,10.95974524,124.57,124.53,33.45520845]
["bitfinex-derivatives","SOLF0:USTF0",1743276265541,10.95974524,124.57,124.54,1.42367821]
["bitfinex-derivatives","SOLF0:USTF0",1743276265744,8.08499538,124.56,124.54,0.06043511]
["bitfinex-derivatives","SOLF0:USTF0",1743276269342,0.05309538,124.56,124.54,0.06043511]
["bitfinex-derivatives","SOLF0:USTF0",1743276269641,0.05309538,124.56,124.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743276269942,0.05309538,124.56,124.55,37.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743276272340,0.05309538,124.56,124.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743276273842,0.05309538,124.56,124.54,0.06043511]
["bitfinex-derivatives","SOLF0:USTF0",1743276274043,8.08469538,124.56,124.54,1.48405231]
["bitfinex-derivatives","SOLF0:USTF0",1743276274245,0.05309538,124.56,124.54,1.48405231]
["bitfinex-derivatives","SOLF0:USTF0",1743276274445,0.05309538,124.56,124.54,12.44379755]
["bitfinex-derivatives","SOLF0:USTF0",1743276274738,0.05309538,124.56,124.55,9.45547276]
["bitfinex-derivatives","SOLF0:USTF0",1743276275144,10.95974524,124.61,124.55,1.42357276]
["bitfinex-derivatives","SOLF0:USTF0",1743276275442,10.95974524,124.61,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743276275443,18.98794524,124.61,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743276276140,8.0288,124.6,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743276276341,8.08366798,124.6,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276276542,0.05486798,124.6,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276277746,8.0293,124.59,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276278345,18.98904524,124.59,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276284648,10.95974524,124.59,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276286757,18.98904524,124.59,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276287956,10.95974524,124.59,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276288662,0.05486798,124.6,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276288956,0.05486798,124.6,124.58,40.68074921]
["bitfinex-derivatives","SOLF0:USTF0",1743276289158,0.05486798,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743276291755,0.05486798,124.6,124.58,40.68074921]
["bitfinex-derivatives","SOLF0:USTF0",1743276291960,0.05486798,124.6,124.58,29.72100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276292360,0.05486798,124.6,124.58,37.75060397]
["bitfinex-derivatives","SOLF0:USTF0",1743276295664,0.05486798,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743276298573,0.05486798,124.6,124.58,37.75060397]
["bitfinex-derivatives","SOLF0:USTF0",1743276298772,0.05486798,124.6,124.58,29.72100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276299569,11.01461322,124.6,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276300272,8.0293,124.59,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276300973,19.04361322,124.6,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276301172,11.01461322,124.6,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276301773,19.04371322,124.6,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276301974,11.01461322,124.6,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276302173,8.0293,124.59,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276306880,11.01461322,124.6,124.58,0.06100397]
["bitfinex-derivatives","SOLF0:USTF0",1743276308082,275.69974524,124.66,124.59,40.61974524]
["bitfinex-derivatives","SOLF0:USTF0",1743276308281,10.95974524,124.66,124.61,10.95974524]
["bitfinex-derivatives","SOLF0:USTF0",1743276308576,10.95974524,124.66,124.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743276308780,8.0258,124.65,124.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743276308981,10.95974524,124.66,124.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743276309372,8.0266,124.64,124.63,0.05509555]
["bitfinex-derivatives","SOLF0:USTF0",1743276310381,18.98634524,124.64,124.63,0.05509555]
["bitfinex-derivatives","SOLF0:USTF0",1743276312683,8.07729037,124.65,124.63,0.05509555]
["bitfinex-derivatives","SOLF0:USTF0",1743276312983,0.05159037,124.65,124.63,0.05509555]
["bitfinex-derivatives","SOLF0:USTF0",1743276313980,8.0261,124.64,124.63,0.05509555]
["bitfinex-derivatives","SOLF0:USTF0",1743276316380,18.98584524,124.64,124.63,0.05509555]
["bitfinex-derivatives","SOLF0:USTF0",1743276320286,8.0261,124.64,124.63,0.05509555]
["bitfinex-derivatives","SOLF0:USTF0",1743276321985,0.05159037,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743276322289,2.0833,124.68,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743276322290,10.95974524,124.68,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743276322484,10.95974524,124.68,124.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743276322683,18.98354524,124.68,124.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743276322883,10.95974524,124.68,124.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743276323283,11.01513484,124.68,124.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743276323483,8.0245,124.67,124.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743276325292,11.01513484,124.68,124.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743276328387,11.01513484,124.68,124.65,37.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743276328590,0.0553896,124.68,124.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743276329095,8.0790896,124.68,124.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743276329496,8.0790896,124.68,124.65,37.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743276332696,0.0553896,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743276333196,0.0553896,124.68,124.66,8.08454466]
["bitfinex-derivatives","SOLF0:USTF0",1743276334696,0.0553896,124.68,124.66,0.05974466]
["bitfinex-derivatives","SOLF0:USTF0",1743276334996,11.01513484,124.68,124.66,0.05974466]
["bitfinex-derivatives","SOLF0:USTF0",1743276335397,8.0242,124.67,124.66,0.05974466]
["bitfinex-derivatives","SOLF0:USTF0",1743276337293,44.10594938,124.81,124.66,777.29974466]
["bitfinex-derivatives","SOLF0:USTF0",1743276337597,44.10594938,124.81,124.78,10.95974524]
["bitfinex-derivatives","SOLF0:USTF0",1743276337897,10.95974524,124.79,124.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743276338097,10.95974524,124.76,124.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743276338299,10.95974524,124.76,124.71,40.57974524]
["bitfinex-derivatives","SOLF0:USTF0",1743276338601,11.01827398,124.76,124.73,0.05783184]
["bitfinex-derivatives","SOLF0:USTF0",1743276338898,0.05852874,124.76,124.73,0.05783184]
["bitfinex-derivatives","SOLF0:USTF0",1743276339102,0.05852874,124.76,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743276339897,0.05852874,124.76,124.75,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1743276343103,0.05852874,124.76,124.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743276345106,0.05852874,124.76,124.73,37.67793184]
["bitfinex-derivatives","SOLF0:USTF0",1743276346606,0.05852874,124.76,124.73,0.05783184]
["bitfinex-derivatives","SOLF0:USTF0",1743276347016,17.13602861,124.76,124.73,0.05783184]
["bitfinex-derivatives","SOLF0:USTF0",1743276347222,17.13602861,124.76,124.7,1.42173457]
["bitfinex-derivatives","SOLF0:USTF0",1743276347223,8.0217,124.71,124.67,39.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743276347414,8.0217,124.71,124.68,1.42202267]
["bitfinex-derivatives","SOLF0:USTF0",1743276347816,8.0224,124.7,124.68,1.42202267]
["bitfinex-derivatives","SOLF0:USTF0",1743276348016,8.0224,124.7,124.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276348219,17.07749987,124.74,124.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276348523,0.05172357,124.7,124.67,29.65181498]
["bitfinex-derivatives","SOLF0:USTF0",1743276349022,0.05172357,124.7,124.68,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743276349417,0.05172357,124.7,124.67,29.65181498]
["bitfinex-derivatives","SOLF0:USTF0",1743276350217,0.05172357,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743276350720,0.05172357,124.7,124.69,37.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743276350921,0.05172357,124.7,124.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276353717,0.05172357,124.7,124.67,0.05181498]
["bitfinex-derivatives","SOLF0:USTF0",1743276355716,8.0233,124.69,124.67,0.05181498]
["bitfinex-derivatives","SOLF0:USTF0",1743276356027,0.05172357,124.7,124.67,0.05181498]
["bitfinex-derivatives","SOLF0:USTF0",1743276356519,8.0229,124.69,124.67,0.05181498]
["bitfinex-derivatives","SOLF0:USTF0",1743276357424,8.0235,124.68,124.67,0.05181498]
["bitfinex-derivatives","SOLF0:USTF0",1743276360827,8.0267,124.64,124.6,266.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743276361031,4.1473,124.69,124.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276361625,8.0258,124.65,124.62,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743276362023,0.06139429,124.65,124.62,0.05199264]
["bitfinex-derivatives","SOLF0:USTF0",1743276362224,0.06139429,124.65,124.62,17.12949251]
["bitfinex-derivatives","SOLF0:USTF0",1743276362625,0.06139429,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743276362936,0.06139429,124.65,124.64,37.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743276365039,46.67749987,124.72,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743276365237,29.6,124.72,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743276365633,29.6,124.72,124.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276365833,46.67749987,124.72,124.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276366230,8.0245,124.67,124.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276366429,8.0245,124.67,124.64,29.65131218]
["bitfinex-derivatives","SOLF0:USTF0",1743276366637,0.0533023,124.69,124.64,29.65131218]
["bitfinex-derivatives","SOLF0:USTF0",1743276367836,8.0766023,124.69,124.65,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743276368041,0.0533023,124.69,124.64,29.65131218]
["bitfinex-derivatives","SOLF0:USTF0",1743276368541,8.0239,124.68,124.65,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743276369039,0.0533023,124.69,124.64,29.65131218]
["bitfinex-derivatives","SOLF0:USTF0",1743276369241,8.0766023,124.69,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743276369637,0.0533023,124.69,124.64,29.65131218]
["bitfinex-derivatives","SOLF0:USTF0",1743276369837,8.0235,124.68,124.65,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743276370244,0.0533023,124.69,124.64,29.65131218]
["bitfinex-derivatives","SOLF0:USTF0",1743276370441,8.0245,124.67,124.64,29.65131218]
["bitfinex-derivatives","SOLF0:USTF0",1743276371041,8.0236,124.68,124.64,29.65131218]
["bitfinex-derivatives","SOLF0:USTF0",1743276371344,0.0533023,124.69,124.64,29.65131218]
["bitfinex-derivatives","SOLF0:USTF0",1743276371838,0.0533023,124.69,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743276372743,0.0533023,124.69,124.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276373141,0.0533023,124.69,124.67,29.65476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276373744,0.0533023,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743276374747,0.0533023,124.69,124.67,37.67866477]
["bitfinex-derivatives","SOLF0:USTF0",1743276375142,0.0533023,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743276375347,0.0533023,124.69,124.67,29.65476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276376040,8.0763023,124.69,124.67,29.65476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276376439,0.0533023,124.69,124.67,29.65476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276376647,8.0235,124.68,124.67,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276379250,0.0533023,124.69,124.67,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276380146,8.0762023,124.69,124.67,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276380347,0.0533023,124.69,124.67,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276380653,8.0235,124.68,124.67,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276380854,0.0533023,124.69,124.67,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276381450,8.0765023,124.69,124.67,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276382445,8.0235,124.68,124.67,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276384441,0.0533023,124.69,124.67,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276384851,0.0533023,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743276387650,0.0533023,124.69,124.67,29.65476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276388750,0.0533023,124.69,124.67,37.67856477]
["bitfinex-derivatives","SOLF0:USTF0",1743276389551,0.0533023,124.69,124.67,29.65476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276392052,0.0533023,124.69,124.67,37.67876477]
["bitfinex-derivatives","SOLF0:USTF0",1743276397451,0.0533023,124.69,124.67,29.65476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276398355,8.0235,124.68,124.67,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743276398557,17.07749987,124.68,124.61,145.89874855]
["bitfinex-derivatives","SOLF0:USTF0",1743276398758,21.20109987,124.68,124.62,1.42269126]
["bitfinex-derivatives","SOLF0:USTF0",1743276398957,21.20109987,124.68,124.61,175.47874855]
["bitfinex-derivatives","SOLF0:USTF0",1743276399260,8.0254,124.66,124.62,9.44956251]
["bitfinex-derivatives","SOLF0:USTF0",1743276399459,8.0254,124.66,124.62,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743276399761,0.05728579,124.65,124.63,8.08777606]
["bitfinex-derivatives","SOLF0:USTF0",1743276400457,0.05728579,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743276402461,17.07749987,124.72,124.66,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743276402661,5.01796656,124.71,124.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276402856,5.01796656,124.7,124.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276403050,8.0239,124.68,124.65,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743276403254,8.0239,124.68,124.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276403561,0.05130834,124.67,124.65,0.05822434]
["bitfinex-derivatives","SOLF0:USTF0",1743276404063,0.05130834,124.67,124.65,8.08342434]
["bitfinex-derivatives","SOLF0:USTF0",1743276408963,0.05130834,124.67,124.65,19.02469098]
["bitfinex-derivatives","SOLF0:USTF0",1743276409961,8.07600834,124.67,124.65,0.05822434]
["bitfinex-derivatives","SOLF0:USTF0",1743276410166,0.05130834,124.67,124.65,0.05822434]
["bitfinex-derivatives","SOLF0:USTF0",1743276417271,8.0248,124.66,124.65,0.05822434]
["bitfinex-derivatives","SOLF0:USTF0",1743276417470,10.94126664,124.66,124.6,361.08283361]
["bitfinex-derivatives","SOLF0:USTF0",1743276417666,10.94126664,124.64,124.6,350.14156697]
["bitfinex-derivatives","SOLF0:USTF0",1743276418274,10.94126664,124.64,124.6,327.49520845]
["bitfinex-derivatives","SOLF0:USTF0",1743276418778,8.08622292,124.63,124.61,0.05995103]
["bitfinex-derivatives","SOLF0:USTF0",1743276418972,0.05942292,124.63,124.61,0.05995103]
["bitfinex-derivatives","SOLF0:USTF0",1743276420877,8.08652292,124.63,124.61,0.05995103]
["bitfinex-derivatives","SOLF0:USTF0",1743276422178,0.05942292,124.63,124.61,8.08795103]
["bitfinex-derivatives","SOLF0:USTF0",1743276425381,0.05942292,124.63,124.61,0.05995103]
["bitfinex-derivatives","SOLF0:USTF0",1743276425781,0.05942292,124.63,124.61,29.63995103]
["bitfinex-derivatives","SOLF0:USTF0",1743276428781,0.05942292,124.63,124.61,37.66785103]
["bitfinex-derivatives","SOLF0:USTF0",1743276429581,8.08632292,124.63,124.61,29.63995103]
["bitfinex-derivatives","SOLF0:USTF0",1743276430982,8.08632292,124.63,124.61,0.05995103]
["bitfinex-derivatives","SOLF0:USTF0",1743276431877,18.96866664,124.62,124.61,0.05995103]
["bitfinex-derivatives","SOLF0:USTF0",1743276432279,10.94126664,124.62,124.56,327.63520845]
["bitfinex-derivatives","SOLF0:USTF0",1743276432481,10.94126664,124.6,124.56,63.03520845]
["bitfinex-derivatives","SOLF0:USTF0",1743276432982,8.0295,124.59,124.56,63.03520845]
["bitfinex-derivatives","SOLF0:USTF0",1743276433484,8.08197583,124.59,124.56,63.08851506]
["bitfinex-derivatives","SOLF0:USTF0",1743276433785,8.0302,124.58,124.56,63.08851506]
["bitfinex-derivatives","SOLF0:USTF0",1743276433985,0.05247583,124.59,124.56,71.11971506]
["bitfinex-derivatives","SOLF0:USTF0",1743276434182,0.05247583,124.59,124.56,63.08851506]
["bitfinex-derivatives","SOLF0:USTF0",1743276434579,0.05247583,124.59,124.56,71.11951506]
["bitfinex-derivatives","SOLF0:USTF0",1743276434982,0.05247583,124.59,124.56,37.66430661]
["bitfinex-derivatives","SOLF0:USTF0",1743276436382,8.08177583,124.59,124.56,37.66430661]
["bitfinex-derivatives","SOLF0:USTF0",1743276436683,0.05247583,124.59,124.56,0.05330661]
["bitfinex-derivatives","SOLF0:USTF0",1743276436985,8.0304,124.58,124.56,0.05330661]
["bitfinex-derivatives","SOLF0:USTF0",1743276439888,8.08207583,124.59,124.56,0.05330661]
["bitfinex-derivatives","SOLF0:USTF0",1743276440088,0.05247583,124.59,124.56,0.05330661]
["bitfinex-derivatives","SOLF0:USTF0",1743276440986,0.05247583,124.59,124.56,8.08430661]
["bitfinex-derivatives","SOLF0:USTF0",1743276441494,8.08177583,124.59,124.56,0.05330661]
["bitfinex-derivatives","SOLF0:USTF0",1743276442083,0.05247583,124.59,124.56,8.08450661]
["bitfinex-derivatives","SOLF0:USTF0",1743276444184,0.05247583,124.59,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743276444381,0.05247583,124.59,124.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743276444780,0.05247583,124.59,124.58,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1743276446991,10.94126664,124.67,124.58,39.04315774]
["bitfinex-derivatives","SOLF0:USTF0",1743276447288,18.96586664,124.67,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743276447486,18.96586664,124.67,124.63,37.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743276447995,10.94126664,124.65,124.64,0.05135159]
["bitfinex-derivatives","SOLF0:USTF0",1743276448586,18.96676664,124.65,124.64,0.05135159]
["bitfinex-derivatives","SOLF0:USTF0",1743276450590,10.94126664,124.65,124.64,0.05135159]
["bitfinex-derivatives","SOLF0:USTF0",1743276450988,0.05509734,124.66,124.64,0.05135159]
["bitfinex-derivatives","SOLF0:USTF0",1743276451194,8.0255,124.65,124.64,0.05135159]
["bitfinex-derivatives","SOLF0:USTF0",1743276455588,8.0276,124.62,124.56,281.80704038]
["bitfinex-derivatives","SOLF0:USTF0",1743276455897,8.0276,124.62,124.57,31.00306067]
["bitfinex-derivatives","SOLF0:USTF0",1743276456093,8.0281,124.61,124.58,1.42306067]
["bitfinex-derivatives","SOLF0:USTF0",1743276456300,8.0281,124.61,124.58,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743276456692,19.18244038,124.65,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743276456891,0.05392464,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743276457393,0.05392464,124.61,124.59,8.08260367]
["bitfinex-derivatives","SOLF0:USTF0",1743276459800,0.05392464,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743276463702,0.05392464,124.61,124.6,9.45164091]
["bitfinex-derivatives","SOLF0:USTF0",1743276464201,2.1363,124.66,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743276464402,8.0258,124.65,124.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743276464997,2.1363,124.66,124.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743276465195,2.1363,124.66,124.56,281.80704038]
["bitfinex-derivatives","SOLF0:USTF0",1743276465196,0.05549981,124.65,124.63,0.05583263]
["bitfinex-derivatives","SOLF0:USTF0",1743276465404,17.10704038,124.65,124.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743276465700,17.15886791,124.65,124.63,0.05833949]
["bitfinex-derivatives","SOLF0:USTF0",1743276466804,8.0264,124.64,124.63,0.05833949]
["bitfinex-derivatives","SOLF0:USTF0",1743276470909,18.97903881,124.64,124.63,0.05833949]
["bitfinex-derivatives","SOLF0:USTF0",1743276471810,15.94837505,124.64,124.56,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1743276472006,10.95263881,124.61,124.57,31.00322372]
["bitfinex-derivatives","SOLF0:USTF0",1743276472402,18.98113881,124.61,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743276473106,19.04064981,124.61,124.58,8.08715281]
["bitfinex-derivatives","SOLF0:USTF0",1743276473306,11.01214981,124.61,124.58,0.05725281]
["bitfinex-derivatives","SOLF0:USTF0",1743276473512,0.059511,124.61,124.58,1.4804492]
["bitfinex-derivatives","SOLF0:USTF0",1743276474109,0.059511,124.61,124.59,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743276474708,0.059511,124.61,124.6,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743276475508,0.059511,124.61,124.6,37.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743276478213,0.059511,124.61,124.6,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743276482711,0.059511,124.61,124.6,37.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743276483011,29.58,124.67,124.6,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743276483012,10.95263881,124.67,124.6,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743276483317,4.99786267,124.66,124.61,10.95263881]
["bitfinex-derivatives","SOLF0:USTF0",1743276483515,8.0252,124.66,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743276483712,10.95263881,124.67,124.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743276483905,4.99914242,124.66,124.63,40.51263881]
["bitfinex-derivatives","SOLF0:USTF0",1743276484209,10.95263881,124.7,124.65,10.95263881]
["bitfinex-derivatives","SOLF0:USTF0",1743276484406,8.023,124.69,124.66,37.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743276485319,8.07762658,124.69,124.66,37.64596405]
["bitfinex-derivatives","SOLF0:USTF0",1743276486917,0.05462658,124.69,124.67,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743276489213,19.10160528,124.75,124.66,29.62146405]
["bitfinex-derivatives","SOLF0:USTF0",1743276489422,4.99487586,124.74,124.67,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743276489621,19.10160528,124.75,124.67,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743276489821,8.0207,124.73,124.69,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743276490021,8.0207,124.73,124.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743276490515,8.08193767,124.73,124.7,29.61159122]
["bitfinex-derivatives","SOLF0:USTF0",1743276491322,8.08193767,124.73,124.7,37.63369122]
["bitfinex-derivatives","SOLF0:USTF0",1743276497124,0.06123767,124.73,124.7,29.61159122]
["bitfinex-derivatives","SOLF0:USTF0",1743276498333,0.06123767,124.73,124.7,0.05159122]
["bitfinex-derivatives","SOLF0:USTF0",1743276498935,8.08183767,124.73,124.7,8.07349122]
["bitfinex-derivatives","SOLF0:USTF0",1743276500033,8.0211,124.72,124.7,0.05159122]
["bitfinex-derivatives","SOLF0:USTF0",1743276500736,17.15644295,124.73,124.7,0.05159122]
["bitfinex-derivatives","SOLF0:USTF0",1743276503338,8.0216,124.71,124.7,0.05159122]
["bitfinex-derivatives","SOLF0:USTF0",1743276505635,8.0243,124.67,124.64,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743276505836,17.09520528,124.69,124.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743276506239,8.0239,124.68,124.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743276506835,8.08367328,124.67,124.65,8.08335997]
["bitfinex-derivatives","SOLF0:USTF0",1743276508141,8.08367328,124.67,124.65,0.05825997]
["bitfinex-derivatives","SOLF0:USTF0",1743276510742,0.05937328,124.67,124.65,0.05825997]
["bitfinex-derivatives","SOLF0:USTF0",1743276510942,0.05937328,124.67,124.65,1.48065607]
["bitfinex-derivatives","SOLF0:USTF0",1743276511142,18.96672973,124.71,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743276511337,8.0219,124.71,124.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743276512340,0.05510347,124.71,124.69,29.59647266]
["bitfinex-derivatives","SOLF0:USTF0",1743276512534,0.05510347,124.71,124.7,10.94482973]
["bitfinex-derivatives","SOLF0:USTF0",1743276512939,0.05510347,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743276513134,0.05510347,124.71,124.69,29.59647266]
["bitfinex-derivatives","SOLF0:USTF0",1743276513639,0.05510347,124.71,124.69,37.61877266]
["bitfinex-derivatives","SOLF0:USTF0",1743276514039,2.0409,124.77,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743276514342,2.0409,124.77,124.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743276514544,2.0409,124.77,124.7,1.4218062]
["bitfinex-derivatives","SOLF0:USTF0",1743276514739,8.0188,124.76,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743276514939,8.0188,124.76,124.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743276515338,8.07529875,124.76,124.73,29.59656958]
["bitfinex-derivatives","SOLF0:USTF0",1743276516746,8.07529875,124.76,124.73,37.61686958]
["bitfinex-derivatives","SOLF0:USTF0",1743276518443,0.05649875,124.76,124.73,29.59656958]
["bitfinex-derivatives","SOLF0:USTF0",1743276519140,17.13810839,124.76,124.73,0.05656958]
["bitfinex-derivatives","SOLF0:USTF0",1743276519339,8.0197,124.74,124.73,0.05656958]
["bitfinex-derivatives","SOLF0:USTF0",1743276529564,0.05649875,124.76,124.73,29.57656958]
["bitfinex-derivatives","SOLF0:USTF0",1743276530257,0.05649875,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743276531053,0.05649875,124.76,124.74,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743276531558,0.05649875,124.76,124.73,29.57656958]
["bitfinex-derivatives","SOLF0:USTF0",1743276532264,8.019,124.75,124.73,29.57656958]
["bitfinex-derivatives","SOLF0:USTF0",1743276532857,0.05649875,124.76,124.73,0.05656958]
["bitfinex-derivatives","SOLF0:USTF0",1743276534163,8.0197,124.74,124.73,0.05656958]
["bitfinex-derivatives","SOLF0:USTF0",1743276544480,8.0227,124.7,124.67,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743276544780,17.08160964,124.72,124.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743276545075,17.08160964,124.72,124.64,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743276545282,17.08160964,124.7,124.63,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743276545478,8.024,124.68,124.65,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743276545679,8.07956336,124.68,124.65,8.07635782]
["bitfinex-derivatives","SOLF0:USTF0",1743276546075,8.0244,124.67,124.65,0.05105782]
["bitfinex-derivatives","SOLF0:USTF0",1743276546279,0.05556336,124.68,124.65,0.05105782]
["bitfinex-derivatives","SOLF0:USTF0",1743276546678,8.0248,124.67,124.65,0.05105782]
["bitfinex-derivatives","SOLF0:USTF0",1743276547984,0.05556336,124.68,124.65,0.05105782]
["bitfinex-derivatives","SOLF0:USTF0",1743276548779,8.0242,124.67,124.65,0.05105782]
["bitfinex-derivatives","SOLF0:USTF0",1743276550984,8.07916336,124.68,124.65,0.05105782]
["bitfinex-derivatives","SOLF0:USTF0",1743276551288,0.05556336,124.68,124.65,1.47345982]
["bitfinex-derivatives","SOLF0:USTF0",1743276551688,0.05556336,124.68,124.66,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743276551885,0.05556336,124.68,124.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743276552188,4.1643,124.75,124.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743276552786,8.022,124.71,124.67,37.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743276553196,0.05430855,124.7,124.68,0.05489821]
["bitfinex-derivatives","SOLF0:USTF0",1743276554490,0.05430855,124.7,124.68,8.07829821]
["bitfinex-derivatives","SOLF0:USTF0",1743276555593,0.05430855,124.7,124.68,0.05489821]
["bitfinex-derivatives","SOLF0:USTF0",1743276555987,0.05430855,124.7,124.68,8.07809821]
["bitfinex-derivatives","SOLF0:USTF0",1743276556693,0.05430855,124.7,124.68,0.05489821]
["bitfinex-derivatives","SOLF0:USTF0",1743276557691,0.05430855,124.7,124.68,8.07839821]
["bitfinex-derivatives","SOLF0:USTF0",1743276558093,8.07660855,124.7,124.68,0.05489821]
["bitfinex-derivatives","SOLF0:USTF0",1743276558594,0.05430855,124.7,124.68,0.05489821]
["bitfinex-derivatives","SOLF0:USTF0",1743276558994,0.05430855,124.7,124.68,8.07809821]
["bitfinex-derivatives","SOLF0:USTF0",1743276561099,0.05430855,124.7,124.68,37.59809821]
["bitfinex-derivatives","SOLF0:USTF0",1743276561299,8.07660855,124.7,124.68,29.57489821]
["bitfinex-derivatives","SOLF0:USTF0",1743276561500,0.05430855,124.7,124.68,29.57489821]
["bitfinex-derivatives","SOLF0:USTF0",1743276562499,0.05430855,124.7,124.68,37.59829821]
["bitfinex-derivatives","SOLF0:USTF0",1743276562900,0.05430855,124.7,124.68,29.57489821]
["bitfinex-derivatives","SOLF0:USTF0",1743276564489,0.05430855,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743276565692,10.93506291,124.75,124.68,40.50996112]
["bitfinex-derivatives","SOLF0:USTF0",1743276565899,10.93506291,124.76,124.7,10.93506291]
["bitfinex-derivatives","SOLF0:USTF0",1743276566094,10.93506291,124.78,124.72,10.93506291]
["bitfinex-derivatives","SOLF0:USTF0",1743276566294,18.95246291,124.78,124.72,10.93506291]
["bitfinex-derivatives","SOLF0:USTF0",1743276566497,10.93506291,124.78,124.72,10.93506291]
["bitfinex-derivatives","SOLF0:USTF0",1743276566802,0.05431294,124.76,124.74,0.06004775]
["bitfinex-derivatives","SOLF0:USTF0",1743276567001,0.05431294,124.76,124.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743276568405,0.05431294,124.76,124.75,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1743276571109,0.05431294,124.76,124.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743276572104,0.05431294,124.76,124.75,37.519]
["bitfinex-derivatives","SOLF0:USTF0",1743276572908,17.0741465,124.82,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743276573112,8.0155,124.81,124.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743276573309,8.0155,124.81,124.75,33.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743276573509,4.1022,124.83,124.78,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743276573705,8.0148,124.82,124.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743276574210,8.06668397,124.82,124.79,29.56139716]
["bitfinex-derivatives","SOLF0:USTF0",1743276574606,8.0153,124.81,124.79,29.56139716]
["bitfinex-derivatives","SOLF0:USTF0",1743276574804,0.05188397,124.82,124.79,29.56139716]
["bitfinex-derivatives","SOLF0:USTF0",1743276575912,8.0158,124.8,124.79,29.56139716]
["bitfinex-derivatives","SOLF0:USTF0",1743276577512,8.0158,124.8,124.79,0.06139716]
["bitfinex-derivatives","SOLF0:USTF0",1743276577711,46.62603047,124.82,124.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743276578012,46.5741465,124.82,124.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743276578412,46.5741465,124.82,124.75,1.42117212]
["bitfinex-derivatives","SOLF0:USTF0",1743276578814,0.05079233,124.8,124.77,0.0603441]
["bitfinex-derivatives","SOLF0:USTF0",1743276579012,0.05079233,124.8,124.77,29.5403441]
["bitfinex-derivatives","SOLF0:USTF0",1743276579714,8.0165,124.79,124.77,29.5403441]
["bitfinex-derivatives","SOLF0:USTF0",1743276580819,8.0171,124.78,124.77,29.5403441]
["bitfinex-derivatives","SOLF0:USTF0",1743276583416,0.05079233,124.8,124.77,29.5403441]
["bitfinex-derivatives","SOLF0:USTF0",1743276584822,8.06699233,124.8,124.77,37.5580441]
["bitfinex-derivatives","SOLF0:USTF0",1743276591031,8.06699233,124.8,124.77,29.5403441]
["bitfinex-derivatives","SOLF0:USTF0",1743276591331,264.44,124.88,124.79,10.92229222]
["bitfinex-derivatives","SOLF0:USTF0",1743276591520,10.92229222,124.87,124.81,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743276591724,10.92229222,124.87,124.81,10.92229222]
["bitfinex-derivatives","SOLF0:USTF0",1743276592326,18.93389222,124.87,124.81,10.92229222]
["bitfinex-derivatives","SOLF0:USTF0",1743276592634,0.05816003,124.85,124.83,0.06103915]
["bitfinex-derivatives","SOLF0:USTF0",1743276595033,18.99325225,124.85,124.83,0.06103915]
["bitfinex-derivatives","SOLF0:USTF0",1743276595337,10.98045225,124.85,124.78,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276595522,10.92229222,124.81,124.78,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276595930,10.92229222,124.81,124.78,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743276596433,10.9730632,124.81,124.78,37.52889065]
["bitfinex-derivatives","SOLF0:USTF0",1743276599938,10.9730632,124.81,124.78,29.51209065]
["bitfinex-derivatives","SOLF0:USTF0",1743276600340,18.9888632,124.81,124.78,29.51209065]
["bitfinex-derivatives","SOLF0:USTF0",1743276600537,8.06657098,124.81,124.78,29.51209065]
["bitfinex-derivatives","SOLF0:USTF0",1743276600736,8.06657098,124.81,124.78,37.52909065]
["bitfinex-derivatives","SOLF0:USTF0",1743276600935,10.9730632,124.81,124.78,0.05209065]
["bitfinex-derivatives","SOLF0:USTF0",1743276601435,8.0165,124.79,124.78,0.05209065]
["bitfinex-derivatives","SOLF0:USTF0",1743276602038,0.05077098,124.81,124.78,0.05209065]
["bitfinex-derivatives","SOLF0:USTF0",1743276602437,0.05077098,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743276602638,0.05077098,124.81,124.8,18.93809222]
["bitfinex-derivatives","SOLF0:USTF0",1743276602935,0.05077098,124.81,124.8,10.92229222]
["bitfinex-derivatives","SOLF0:USTF0",1743276603138,0.05077098,124.81,124.79,37.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743276603337,0.05077098,124.81,124.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276604037,0.05077098,124.81,124.8,10.92229222]
["bitfinex-derivatives","SOLF0:USTF0",1743276604741,0.05077098,124.81,124.8,18.93809222]
["bitfinex-derivatives","SOLF0:USTF0",1743276605040,0.05077098,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743276607644,8.0128,124.85,124.82,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743276607837,4.2902,124.87,124.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276608344,8.0129,124.85,124.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276608740,8.06725641,124.85,124.82,29.51894172]
["bitfinex-derivatives","SOLF0:USTF0",1743276609739,8.06725641,124.85,124.82,37.53344172]
["bitfinex-derivatives","SOLF0:USTF0",1743276610047,0.05435641,124.85,124.82,29.51894172]
["bitfinex-derivatives","SOLF0:USTF0",1743276615144,0.05435641,124.85,124.83,17.05480105]
["bitfinex-derivatives","SOLF0:USTF0",1743276615449,43.83823362,124.94,124.89,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743276615641,5.01723576,124.93,124.89,37.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743276615848,5.01723576,124.92,124.89,37.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743276616045,8.0079,124.93,124.89,37.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743276616247,13.02484896,124.92,124.89,37.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743276616445,0.0593425,124.92,124.9,0.05894595]
["bitfinex-derivatives","SOLF0:USTF0",1743276616845,8.0088,124.91,124.9,0.05894595]
["bitfinex-derivatives","SOLF0:USTF0",1743276617544,8.0105,124.89,124.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276618647,8.0701254,124.89,124.86,29.51168532]
["bitfinex-derivatives","SOLF0:USTF0",1743276618848,0.0596254,124.89,124.86,37.52318532]
["bitfinex-derivatives","SOLF0:USTF0",1743276621352,0.0596254,124.89,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743276622953,8.0699254,124.89,124.86,37.52328532]
["bitfinex-derivatives","SOLF0:USTF0",1743276623248,0.0596254,124.89,124.86,29.51168532]
["bitfinex-derivatives","SOLF0:USTF0",1743276623452,8.0111,124.88,124.86,29.51168532]
["bitfinex-derivatives","SOLF0:USTF0",1743276623948,0.0596254,124.89,124.86,0.05168532]
["bitfinex-derivatives","SOLF0:USTF0",1743276624346,8.0113,124.87,124.86,0.05168532]
["bitfinex-derivatives","SOLF0:USTF0",1743276633061,0.0596254,124.89,124.86,0.05168532]
["bitfinex-derivatives","SOLF0:USTF0",1743276633663,0.0596254,124.89,124.86,10.95916282]
["bitfinex-derivatives","SOLF0:USTF0",1743276633959,0.0596254,124.89,124.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276634158,10.9074775,124.88,124.86,0.05168532]
["bitfinex-derivatives","SOLF0:USTF0",1743276634660,15.1176775,124.88,124.86,0.05168532]
["bitfinex-derivatives","SOLF0:USTF0",1743276634957,8.0113,124.87,124.86,0.05168532]
["bitfinex-derivatives","SOLF0:USTF0",1743276635858,8.0145,124.83,124.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276636361,10.9074775,124.85,124.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276636859,0.05139164,124.84,124.82,0.05149332]
["bitfinex-derivatives","SOLF0:USTF0",1743276637855,8.0144,124.83,124.82,0.05149332]
["bitfinex-derivatives","SOLF0:USTF0",1743276638260,0.05139164,124.84,124.82,0.05149332]
["bitfinex-derivatives","SOLF0:USTF0",1743276638659,0.05139164,124.84,124.82,8.06589332]
["bitfinex-derivatives","SOLF0:USTF0",1743276638955,0.05139164,124.84,124.82,0.05149332]
["bitfinex-derivatives","SOLF0:USTF0",1743276640457,8.06499164,124.84,124.82,0.05149332]
["bitfinex-derivatives","SOLF0:USTF0",1743276640663,0.05139164,124.84,124.82,0.05149332]
["bitfinex-derivatives","SOLF0:USTF0",1743276641163,8.0139,124.83,124.82,0.05149332]
["bitfinex-derivatives","SOLF0:USTF0",1743276641664,18.9213775,124.83,124.82,0.05149332]
["bitfinex-derivatives","SOLF0:USTF0",1743276642362,10.9074775,124.83,124.75,13.0712775]
["bitfinex-derivatives","SOLF0:USTF0",1743276642563,10.9074775,124.8,124.76,1.42105866]
["bitfinex-derivatives","SOLF0:USTF0",1743276642857,8.0174,124.78,124.74,62.75841973]
["bitfinex-derivatives","SOLF0:USTF0",1743276643058,8.0174,124.78,124.75,9.43990777]
["bitfinex-derivatives","SOLF0:USTF0",1743276643260,8.0174,124.78,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743276643466,8.07171686,124.78,124.75,8.07045209]
["bitfinex-derivatives","SOLF0:USTF0",1743276644969,0.05431686,124.78,124.75,8.07045209]
["bitfinex-derivatives","SOLF0:USTF0",1743276645263,0.05431686,124.78,124.75,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1743276645471,10.9074775,124.76,124.75,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1743276645659,18.9258775,124.76,124.75,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1743276646368,8.02,124.74,124.7,37.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743276646573,10.9074775,124.74,124.7,37.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743276647267,0.05319203,124.73,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743276647473,0.05319203,124.73,124.71,0.05672419]
["bitfinex-derivatives","SOLF0:USTF0",1743276647771,8.07359203,124.73,124.71,0.05672419]
["bitfinex-derivatives","SOLF0:USTF0",1743276648171,0.05319203,124.73,124.71,0.05672419]
["bitfinex-derivatives","SOLF0:USTF0",1743276648373,18.9284775,124.72,124.71,0.05672419]
["bitfinex-derivatives","SOLF0:USTF0",1743276649068,8.0225,124.7,124.68,122.16753901]
["bitfinex-derivatives","SOLF0:USTF0",1743276649269,17.09328314,124.72,124.68,122.16753901]
["bitfinex-derivatives","SOLF0:USTF0",1743276649475,19.20388314,124.72,124.68,122.16753901]
["bitfinex-derivatives","SOLF0:USTF0",1743276650376,0.05246092,124.71,124.69,0.05958792]
["bitfinex-derivatives","SOLF0:USTF0",1743276650868,8.07436092,124.71,124.69,0.05958792]
["bitfinex-derivatives","SOLF0:USTF0",1743276651276,0.05246092,124.71,124.69,0.05958792]
["bitfinex-derivatives","SOLF0:USTF0",1743276653082,8.07406092,124.71,124.69,0.05958792]
["bitfinex-derivatives","SOLF0:USTF0",1743276653580,0.05246092,124.71,124.69,0.05958792]
["bitfinex-derivatives","SOLF0:USTF0",1743276654782,0.05246092,124.71,124.69,8.08208792]
["bitfinex-derivatives","SOLF0:USTF0",1743276655481,0.05246092,124.71,124.69,0.05958792]
["bitfinex-derivatives","SOLF0:USTF0",1743276656384,8.07446092,124.71,124.69,0.05958792]
["bitfinex-derivatives","SOLF0:USTF0",1743276659188,0.05246092,124.71,124.69,8.08248792]
["bitfinex-derivatives","SOLF0:USTF0",1743276662596,0.05246092,124.71,124.69,0.05958792]
["bitfinex-derivatives","SOLF0:USTF0",1743276663398,8.07436092,124.71,124.69,0.05958792]
["bitfinex-derivatives","SOLF0:USTF0",1743276665793,0.05246092,124.71,124.69,0.05958792]
["bitfinex-derivatives","SOLF0:USTF0",1743276666296,0.05246092,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743276666794,46.55328314,124.8,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743276667000,17.09328314,124.82,124.73,46.55328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276667193,264.5,124.83,124.73,46.55328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276667194,17.09328314,124.84,124.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276667696,17.09328314,124.84,124.75,19.12648314]
["bitfinex-derivatives","SOLF0:USTF0",1743276667897,17.09328314,124.84,124.78,0.05784044]
["bitfinex-derivatives","SOLF0:USTF0",1743276667898,0.05358279,124.8,124.78,0.05784044]
["bitfinex-derivatives","SOLF0:USTF0",1743276668091,0.05358279,124.8,124.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276669000,0.05358279,124.8,124.79,37.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743276669389,0.05358279,124.8,124.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276670003,0.05358279,124.8,124.79,37.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743276670196,0.05358279,124.8,124.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276672804,0.05358279,124.8,124.79,37.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743276673405,0.05358279,124.8,124.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276674299,8.06938279,124.8,124.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276674500,0.05358279,124.8,124.78,0.05784044]
["bitfinex-derivatives","SOLF0:USTF0",1743276675802,8.0165,124.79,124.78,0.05784044]
["bitfinex-derivatives","SOLF0:USTF0",1743276677601,0.05358279,124.8,124.78,0.05784044]
["bitfinex-derivatives","SOLF0:USTF0",1743276677802,33.5595,124.85,124.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276677803,2.1186,124.85,124.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276678200,2.1186,124.85,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743276678405,8.0139,124.83,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743276679011,8.07056484,124.83,124.8,8.07456119]
["bitfinex-derivatives","SOLF0:USTF0",1743276679606,0.05666484,124.83,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743276679807,0.05666484,124.83,124.82,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276680312,8.07056484,124.83,124.82,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276681406,8.0152,124.81,124.8,0.05916119]
["bitfinex-derivatives","SOLF0:USTF0",1743276682908,0.05666484,124.83,124.8,0.05916119]
["bitfinex-derivatives","SOLF0:USTF0",1743276683112,0.05666484,124.83,124.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276683812,8.0152,124.81,124.8,0.05916119]
["bitfinex-derivatives","SOLF0:USTF0",1743276688211,8.0175,124.78,124.76,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276688710,8.0175,124.78,124.71,17.09328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276688711,17.09328314,124.8,124.71,17.09328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276689011,17.09328314,124.76,124.7,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743276689216,8.0213,124.72,124.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276689607,0.05803288,124.74,124.71,0.06094514]
["bitfinex-derivatives","SOLF0:USTF0",1743276690106,8.0206,124.73,124.71,0.06094514]
["bitfinex-derivatives","SOLF0:USTF0",1743276690306,0.05803288,124.74,124.71,0.06094514]
["bitfinex-derivatives","SOLF0:USTF0",1743276690613,8.021,124.72,124.71,0.06094514]
["bitfinex-derivatives","SOLF0:USTF0",1743276692406,8.0229,124.7,124.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276693518,8.07977875,124.7,124.68,29.4913569]
["bitfinex-derivatives","SOLF0:USTF0",1743276693715,8.0229,124.69,124.68,0.0513569]
["bitfinex-derivatives","SOLF0:USTF0",1743276696716,17.15016189,124.7,124.61,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743276696717,8.0253,124.66,124.61,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743276697017,8.0253,124.66,124.62,30.86261401]
["bitfinex-derivatives","SOLF0:USTF0",1743276697519,8.0253,124.66,124.63,9.44921401]
["bitfinex-derivatives","SOLF0:USTF0",1743276697715,8.0259,124.65,124.62,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276697923,8.0259,124.65,124.63,0.05198027]
["bitfinex-derivatives","SOLF0:USTF0",1743276698617,8.08254254,124.66,124.63,8.07868027]
["bitfinex-derivatives","SOLF0:USTF0",1743276699618,8.0255,124.65,124.63,8.07868027]
["bitfinex-derivatives","SOLF0:USTF0",1743276700121,8.0255,124.65,124.63,0.05198027]
["bitfinex-derivatives","SOLF0:USTF0",1743276700323,8.0261,124.64,124.63,0.05198027]
["bitfinex-derivatives","SOLF0:USTF0",1743276701314,8.0287,124.6,124.57,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276701623,17.09328314,124.62,124.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276702019,8.0276,124.62,124.57,1.42331466]
["bitfinex-derivatives","SOLF0:USTF0",1743276702219,8.0276,124.62,124.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276702621,0.05794566,124.6,124.58,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1743276703221,0.05794566,124.6,124.58,8.08146579]
["bitfinex-derivatives","SOLF0:USTF0",1743276703615,0.05794566,124.6,124.58,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1743276704026,0.05794566,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743276704222,0.05794566,124.6,124.58,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1743276705825,0.05794566,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743276707325,0.05794566,124.6,124.58,8.08146579]
["bitfinex-derivatives","SOLF0:USTF0",1743276708223,8.08694566,124.6,124.58,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1743276708829,0.05794566,124.6,124.58,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1743276709327,8.08674566,124.6,124.58,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1743276710426,0.05794566,124.6,124.58,8.08166579]
["bitfinex-derivatives","SOLF0:USTF0",1743276710935,8.08664566,124.6,124.58,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1743276711628,8.08664566,124.6,124.58,8.08176579]
["bitfinex-derivatives","SOLF0:USTF0",1743276711826,8.08664566,124.6,124.58,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1743276712527,0.05794566,124.6,124.58,8.08166579]
["bitfinex-derivatives","SOLF0:USTF0",1743276712731,0.05794566,124.6,124.58,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1743276713434,0.05794566,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743276714929,17.09328314,124.66,124.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276715635,8.0264,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743276716029,8.0264,124.64,124.61,8.08403645]
["bitfinex-derivatives","SOLF0:USTF0",1743276716030,8.08199215,124.64,124.61,8.08403645]
["bitfinex-derivatives","SOLF0:USTF0",1743276717835,8.0268,124.63,124.61,0.05603645]
["bitfinex-derivatives","SOLF0:USTF0",1743276718435,8.08199215,124.64,124.61,8.08403645]
["bitfinex-derivatives","SOLF0:USTF0",1743276720837,0.05559215,124.64,124.61,0.05603645]
["bitfinex-derivatives","SOLF0:USTF0",1743276721737,8.0271,124.63,124.61,0.05603645]
["bitfinex-derivatives","SOLF0:USTF0",1743276721939,0.05559215,124.64,124.61,0.05603645]
["bitfinex-derivatives","SOLF0:USTF0",1743276722234,8.0271,124.63,124.61,0.05603645]
["bitfinex-derivatives","SOLF0:USTF0",1743276723937,8.0274,124.62,124.61,0.05603645]
["bitfinex-derivatives","SOLF0:USTF0",1743276724540,17.14887529,124.64,124.54,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743276724733,17.09328314,124.62,124.55,30.88338589]
["bitfinex-derivatives","SOLF0:USTF0",1743276724938,17.09328314,124.62,124.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276725743,8.08383171,124.6,124.57,8.08303617]
["bitfinex-derivatives","SOLF0:USTF0",1743276726640,0.05483171,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743276727041,8.0299,124.59,124.57,0.05263617]
["bitfinex-derivatives","SOLF0:USTF0",1743276727240,8.0299,124.59,124.57,29.51263617]
["bitfinex-derivatives","SOLF0:USTF0",1743276727441,0.05483171,124.6,124.57,29.51263617]
["bitfinex-derivatives","SOLF0:USTF0",1743276729443,0.05483171,124.6,124.58,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743276730537,8.08353171,124.6,124.58,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743276730743,8.08353171,124.6,124.57,37.54293617]
["bitfinex-derivatives","SOLF0:USTF0",1743276730947,0.05483171,124.6,124.57,0.05263617]
["bitfinex-derivatives","SOLF0:USTF0",1743276731148,17.09328314,124.58,124.47,17.09328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276731346,17.09328314,124.56,124.48,3.40334611]
["bitfinex-derivatives","SOLF0:USTF0",1743276731550,17.09328314,124.56,124.49,1.42384611]
["bitfinex-derivatives","SOLF0:USTF0",1743276731743,17.09328314,124.56,124.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276732243,8.0335,124.53,124.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276732448,8.0335,124.53,124.52,0.05960067]
["bitfinex-derivatives","SOLF0:USTF0",1743276734751,21.36246764,124.54,124.52,0.05960067]
["bitfinex-derivatives","SOLF0:USTF0",1743276735843,0.0532845,124.54,124.52,0.05960067]
["bitfinex-derivatives","SOLF0:USTF0",1743276736241,0.0532845,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743276737445,60.93151676,124.62,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743276737646,60.93151676,124.62,124.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276737846,43.83823362,124.62,124.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276738247,8.0282,124.61,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743276738450,43.83823362,124.62,124.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276738644,0.05523347,124.61,124.58,0.05821778]
["bitfinex-derivatives","SOLF0:USTF0",1743276739953,8.08333347,124.61,124.58,8.08761778]
["bitfinex-derivatives","SOLF0:USTF0",1743276740847,0.05523347,124.61,124.58,0.05821778]
["bitfinex-derivatives","SOLF0:USTF0",1743276741053,17.09328314,124.6,124.5,17.09328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276741244,17.09328314,124.6,124.51,33.00774945]
["bitfinex-derivatives","SOLF0:USTF0",1743276741449,8.0304,124.58,124.55,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743276741754,8.0304,124.58,124.55,37.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743276742157,8.08141986,124.58,124.55,37.54535302]
["bitfinex-derivatives","SOLF0:USTF0",1743276743255,8.0307,124.57,124.55,29.51385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276743456,0.05101986,124.58,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276743952,8.0306,124.57,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276744148,0.05101986,124.58,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276744353,0.05101986,124.58,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743276744553,0.05101986,124.58,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276745257,0.05101986,124.58,124.55,8.08535302]
["bitfinex-derivatives","SOLF0:USTF0",1743276745555,0.05101986,124.58,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276746749,8.0306,124.57,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276746954,0.05101986,124.58,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276747352,8.08141986,124.58,124.55,8.08575302]
["bitfinex-derivatives","SOLF0:USTF0",1743276747558,8.08141986,124.58,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276748458,8.0306,124.57,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276748957,8.0313,124.56,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276749349,0.05101986,124.58,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276749551,8.0311,124.57,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276750160,0.05101986,124.58,124.55,0.05385302]
["bitfinex-derivatives","SOLF0:USTF0",1743276750355,0.05101986,124.58,124.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276751150,281.91328314,124.66,124.56,46.55328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276751358,264.82,124.66,124.57,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743276751558,264.82,124.66,124.57,3.55674112]
["bitfinex-derivatives","SOLF0:USTF0",1743276751860,281.91328314,124.66,124.57,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743276752259,281.91328314,124.66,124.6,0.0525547]
["bitfinex-derivatives","SOLF0:USTF0",1743276752457,0.0535818,124.63,124.6,0.0525547]
["bitfinex-derivatives","SOLF0:USTF0",1743276754061,0.0535818,124.63,124.6,1.47544483]
["bitfinex-derivatives","SOLF0:USTF0",1743276754263,0.0535818,124.63,124.6,3.64404483]
["bitfinex-derivatives","SOLF0:USTF0",1743276754459,0.0535818,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743276754660,0.0535818,124.63,124.62,37.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743276755463,8.0237,124.68,124.62,30.88268008]
["bitfinex-derivatives","SOLF0:USTF0",1743276755658,8.0237,124.68,124.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276755858,17.09328314,124.7,124.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743276756461,8.0251,124.66,124.62,37.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743276756657,8.0251,124.66,124.65,0.0520137]
["bitfinex-derivatives","SOLF0:USTF0",1743276762975,8.08389521,124.67,124.65,0.0520137]
["bitfinex-derivatives","SOLF0:USTF0",1743276763374,0.05969521,124.67,124.65,0.0520137]
["bitfinex-derivatives","SOLF0:USTF0",1743276763773,0.05969521,124.67,124.65,8.0770137]
["bitfinex-derivatives","SOLF0:USTF0",1743276763975,0.05969521,124.67,124.65,0.0520137]
["bitfinex-derivatives","SOLF0:USTF0",1743276764375,8.0248,124.66,124.65,0.0520137]
["bitfinex-derivatives","SOLF0:USTF0",1743276765891,8.0273,124.63,124.6,39.637]
["bitfinex-derivatives","SOLF0:USTF0",1743276767081,8.08028903,124.63,124.6,39.69855043]
["bitfinex-derivatives","SOLF0:USTF0",1743276767987,0.05298903,124.63,124.6,31.67015043]
["bitfinex-derivatives","SOLF0:USTF0",1743276768977,17.09328314,124.7,124.6,48.76343357]
["bitfinex-derivatives","SOLF0:USTF0",1743276769183,8.0237,124.68,124.65,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743276769384,8.0237,124.68,124.65,37.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743276769589,8.0243,124.67,124.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276769789,17.09328314,124.7,124.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276769982,17.09328314,124.7,124.63,31.5105]
["bitfinex-derivatives","SOLF0:USTF0",1743276770287,0.05662283,124.69,124.66,0.05631138]
["bitfinex-derivatives","SOLF0:USTF0",1743276771289,8.0239,124.68,124.66,0.05631138]
["bitfinex-derivatives","SOLF0:USTF0",1743276771994,0.05662283,124.69,124.66,29.49631138]
["bitfinex-derivatives","SOLF0:USTF0",1743276772590,50.83528314,124.76,124.66,46.58959452]
["bitfinex-derivatives","SOLF0:USTF0",1743276772788,50.83528314,124.76,124.66,46.53328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276772989,8.0206,124.73,124.7,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743276773189,50.83528314,124.76,124.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743276773391,8.0203,124.74,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743276773591,8.07892071,124.74,124.72,0.06002059]
["bitfinex-derivatives","SOLF0:USTF0",1743276774092,8.0203,124.73,124.72,0.06002059]
["bitfinex-derivatives","SOLF0:USTF0",1743276775390,8.07862071,124.74,124.72,0.06002059]
["bitfinex-derivatives","SOLF0:USTF0",1743276775689,0.05862071,124.74,124.72,0.06002059]
["bitfinex-derivatives","SOLF0:USTF0",1743276775887,8.07862071,124.74,124.72,0.06002059]
["bitfinex-derivatives","SOLF0:USTF0",1743276777191,8.0203,124.73,124.72,0.06002059]
["bitfinex-derivatives","SOLF0:USTF0",1743276785297,8.023,124.69,124.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276785588,17.09328314,124.74,124.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276786492,0.05094496,124.72,124.69,0.05528851]
["bitfinex-derivatives","SOLF0:USTF0",1743276786996,8.0222,124.7,124.69,0.05528851]
["bitfinex-derivatives","SOLF0:USTF0",1743276788692,8.0219,124.71,124.69,0.05528851]
["bitfinex-derivatives","SOLF0:USTF0",1743276788892,0.05094496,124.72,124.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276789094,313.29018314,124.78,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743276789296,2.1138,124.8,124.7,46.51328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276789487,45.86303362,124.82,124.76,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743276789687,8.0168,124.79,124.76,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743276790094,8.0168,124.79,124.75,37.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743276790395,8.07365043,124.79,124.76,0.05606594]
["bitfinex-derivatives","SOLF0:USTF0",1743276790597,8.07365043,124.79,124.76,8.07436594]
["bitfinex-derivatives","SOLF0:USTF0",1743276790899,8.0171,124.78,124.76,0.05606594]
["bitfinex-derivatives","SOLF0:USTF0",1743276791097,0.05685043,124.79,124.76,0.05606594]
["bitfinex-derivatives","SOLF0:USTF0",1743276791399,8.07365043,124.79,124.76,8.07426594]
["bitfinex-derivatives","SOLF0:USTF0",1743276791694,0.05685043,124.79,124.76,0.05606594]
["bitfinex-derivatives","SOLF0:USTF0",1743276792198,0.05685043,124.79,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743276792594,0.05685043,124.79,124.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276792796,17.09328314,124.83,124.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276792797,266.6688,124.84,124.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276793196,8.015,124.82,124.78,37.4368]
["bitfinex-derivatives","SOLF0:USTF0",1743276793594,266.6688,124.84,124.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276794004,8.0157,124.81,124.8,0.05603285]
["bitfinex-derivatives","SOLF0:USTF0",1743276795102,8.07310957,124.82,124.8,0.05603285]
["bitfinex-derivatives","SOLF0:USTF0",1743276795298,0.05830957,124.82,124.8,0.05603285]
["bitfinex-derivatives","SOLF0:USTF0",1743276796104,8.0152,124.81,124.8,0.05603285]
["bitfinex-derivatives","SOLF0:USTF0",1743276796504,8.018,124.77,124.75,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743276796698,46.49328314,124.83,124.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276797105,8.0175,124.78,124.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276797805,8.0177,124.77,124.75,29.45947325]
["bitfinex-derivatives","SOLF0:USTF0",1743276798000,0.05861287,124.78,124.75,29.45947325]
["bitfinex-derivatives","SOLF0:USTF0",1743276798206,8.0184,124.76,124.75,29.45947325]
["bitfinex-derivatives","SOLF0:USTF0",1743276798597,8.0184,124.76,124.75,0.05947325]
["bitfinex-derivatives","SOLF0:USTF0",1743276798903,8.021,124.72,124.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276799101,8.021,124.72,124.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276799310,8.0216,124.71,124.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276799906,8.08091791,124.71,124.69,29.45701654]
["bitfinex-derivatives","SOLF0:USTF0",1743276800607,0.05931791,124.71,124.69,29.45701654]
["bitfinex-derivatives","SOLF0:USTF0",1743276800806,0.05931791,124.71,124.69,0.05701654]
["bitfinex-derivatives","SOLF0:USTF0",1743276801002,8.0222,124.7,124.69,0.05701654]
["bitfinex-derivatives","SOLF0:USTF0",1743276802709,8.08121791,124.71,124.69,0.05701654]
["bitfinex-derivatives","SOLF0:USTF0",1743276804309,8.0222,124.7,124.69,0.05701654]
["bitfinex-derivatives","SOLF0:USTF0",1743276804510,17.15260105,124.71,124.6,17.09328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276804704,17.15260105,124.71,124.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276804906,8.0252,124.66,124.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276805509,8.0245,124.67,124.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276805710,0.05964252,124.66,124.64,29.45486851]
["bitfinex-derivatives","SOLF0:USTF0",1743276806710,2.1352,124.72,124.64,46.54815165]
["bitfinex-derivatives","SOLF0:USTF0",1743276806910,8.0217,124.71,124.64,46.49328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276807111,8.0217,124.71,124.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276807306,8.0217,124.71,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743276807503,8.0217,124.71,124.67,37.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743276808016,8.0217,124.71,124.68,0.0606913]
["bitfinex-derivatives","SOLF0:USTF0",1743276808017,0.05264324,124.7,124.68,0.0606913]
["bitfinex-derivatives","SOLF0:USTF0",1743276808415,8.0229,124.69,124.68,0.0606913]
["bitfinex-derivatives","SOLF0:USTF0",1743276808816,0.05264324,124.7,124.68,0.0606913]
["bitfinex-derivatives","SOLF0:USTF0",1743276809517,8.0229,124.69,124.68,0.0606913]
["bitfinex-derivatives","SOLF0:USTF0",1743276810115,17.09328314,124.69,124.64,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276810416,2.1963,124.68,124.62,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276810618,2.1963,124.68,124.62,37.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743276810820,8.0256,124.65,124.62,37.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743276811213,8.08376573,124.65,124.62,37.50265904]
["bitfinex-derivatives","SOLF0:USTF0",1743276811614,0.05816573,124.65,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276812715,8.0261,124.64,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276813018,0.05816573,124.65,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276813414,8.0261,124.64,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276813613,0.05816573,124.65,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276814620,8.0264,124.64,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276814820,0.05816573,124.65,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276816720,8.08396573,124.65,124.62,8.08255904]
["bitfinex-derivatives","SOLF0:USTF0",1743276816922,0.05816573,124.65,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276817423,8.0264,124.64,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276818222,0.05816573,124.65,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276818922,8.0267,124.63,124.62,0.05545904]
["bitfinex-derivatives","SOLF0:USTF0",1743276820026,17.15144887,124.65,124.58,1.42301971]
["bitfinex-derivatives","SOLF0:USTF0",1743276820223,17.09328314,124.65,124.58,1.42301971]
["bitfinex-derivatives","SOLF0:USTF0",1743276820421,29.42,124.66,124.53,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743276820422,8.0296,124.59,124.53,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743276820622,46.51328314,124.63,124.54,30.84324589]
["bitfinex-derivatives","SOLF0:USTF0",1743276821021,0.05974063,124.6,124.57,0.06070232]
["bitfinex-derivatives","SOLF0:USTF0",1743276821425,8.08844063,124.6,124.57,29.48070232]
["bitfinex-derivatives","SOLF0:USTF0",1743276821616,1.9868,124.67,124.57,46.57398546]
["bitfinex-derivatives","SOLF0:USTF0",1743276821814,1.9868,124.67,124.59,17.09328314]
["bitfinex-derivatives","SOLF0:USTF0",1743276822017,8.0251,124.66,124.62,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743276822217,8.0251,124.66,124.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276822419,1.9868,124.67,124.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276822825,0.05194041,124.66,124.64,0.06044493]
["bitfinex-derivatives","SOLF0:USTF0",1743276823924,0.05194041,124.66,124.64,8.08644493]
["bitfinex-derivatives","SOLF0:USTF0",1743276825120,8.0225,124.7,124.64,0.06044493]
["bitfinex-derivatives","SOLF0:USTF0",1743276825323,310.97328314,124.74,124.64,0.06044493]
["bitfinex-derivatives","SOLF0:USTF0",1743276825522,8.0232,124.69,124.65,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743276825722,8.0232,124.69,124.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276826420,8.07454623,124.69,124.66,29.47203028]
["bitfinex-derivatives","SOLF0:USTF0",1743276826627,17.09328314,124.67,124.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276827727,0.05641623,124.65,124.63,0.05252422]
["bitfinex-derivatives","SOLF0:USTF0",1743276828337,8.0261,124.64,124.63,0.05252422]
["bitfinex-derivatives","SOLF0:USTF0",1743276842145,0.05641623,124.65,124.63,0.05252422]
["bitfinex-derivatives","SOLF0:USTF0",1743276842337,27.38101007,124.72,124.64,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276842744,8.0226,124.7,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743276843048,27.38101007,124.72,124.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276843246,8.024,124.68,124.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276843451,0.05732668,124.71,124.68,0.05729126]
["bitfinex-derivatives","SOLF0:USTF0",1743276843651,8.0228,124.7,124.68,0.05729126]
["bitfinex-derivatives","SOLF0:USTF0",1743276844546,0.05732668,124.71,124.68,0.05729126]
["bitfinex-derivatives","SOLF0:USTF0",1743276845057,8.0228,124.7,124.68,0.05729126]
["bitfinex-derivatives","SOLF0:USTF0",1743276847149,0.05732668,124.71,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743276847347,0.05732668,124.71,124.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276848653,0.05732668,124.71,124.68,29.47729126]
["bitfinex-derivatives","SOLF0:USTF0",1743276849153,8.07912668,124.71,124.68,37.50079126]
["bitfinex-derivatives","SOLF0:USTF0",1743276849855,8.0224,124.7,124.68,29.47729126]
["bitfinex-derivatives","SOLF0:USTF0",1743276850247,0.05732668,124.71,124.68,29.47729126]
["bitfinex-derivatives","SOLF0:USTF0",1743276850452,0.05732668,124.71,124.68,37.50079126]
["bitfinex-derivatives","SOLF0:USTF0",1743276850753,0.05732668,124.71,124.68,29.47729126]
["bitfinex-derivatives","SOLF0:USTF0",1743276852253,0.05732668,124.71,124.68,37.50039126]
["bitfinex-derivatives","SOLF0:USTF0",1743276853053,8.07902668,124.71,124.68,37.50039126]
["bitfinex-derivatives","SOLF0:USTF0",1743276853653,0.05732668,124.71,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743276853855,0.05732668,124.71,124.68,29.47729126]
["bitfinex-derivatives","SOLF0:USTF0",1743276854355,0.05732668,124.71,124.69,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743276854552,0.05732668,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743276855051,268.7534,124.77,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743276855353,8.0197,124.74,124.72,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743276856255,8.07962968,124.74,124.72,29.47629956]
["bitfinex-derivatives","SOLF0:USTF0",1743276857551,0.05992968,124.74,124.72,37.49709956]
["bitfinex-derivatives","SOLF0:USTF0",1743276858056,0.05992968,124.74,124.72,37.47709956]
["bitfinex-derivatives","SOLF0:USTF0",1743276859559,0.05992968,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743276860357,0.05992968,124.74,124.72,29.45629956]
["bitfinex-derivatives","SOLF0:USTF0",1743276860960,8.0203,124.73,124.72,29.45629956]
["bitfinex-derivatives","SOLF0:USTF0",1743276861748,8.0224,124.7,124.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276862656,17.09422773,124.74,124.64,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743276862959,0.05579927,124.7,124.68,0.05155907]
["bitfinex-derivatives","SOLF0:USTF0",1743276863152,8.0237,124.68,124.65,37.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743276863553,8.0237,124.68,124.65,37.478951]
["bitfinex-derivatives","SOLF0:USTF0",1743276864456,8.0231,124.69,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743276864757,0.05183161,124.7,124.65,29.453651]
["bitfinex-derivatives","SOLF0:USTF0",1743276865061,0.05183161,124.7,124.68,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743276865259,0.05183161,124.7,124.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276865460,0.05183161,124.7,124.68,29.45671917]
["bitfinex-derivatives","SOLF0:USTF0",1743276865760,0.05183161,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743276868562,33.5429,124.77,124.68,29.45671917]
["bitfinex-derivatives","SOLF0:USTF0",1743276868563,8.0195,124.75,124.68,29.45671917]
["bitfinex-derivatives","SOLF0:USTF0",1743276868864,8.0195,124.75,124.69,22.6245247]
["bitfinex-derivatives","SOLF0:USTF0",1743276869063,8.0195,124.75,124.69,21.20262773]
["bitfinex-derivatives","SOLF0:USTF0",1743276869668,0.06112018,124.73,124.72,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743276869965,0.06112018,124.73,124.72,37.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743276873466,0.06112018,124.73,124.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276873664,0.06112018,124.73,124.71,0.05435894]
["bitfinex-derivatives","SOLF0:USTF0",1743276874467,0.06112018,124.73,124.71,8.07555894]
["bitfinex-derivatives","SOLF0:USTF0",1743276876570,0.06112018,124.73,124.71,0.05435894]
["bitfinex-derivatives","SOLF0:USTF0",1743276878370,8.021,124.72,124.71,0.05435894]
["bitfinex-derivatives","SOLF0:USTF0",1743276881272,8.08182018,124.73,124.71,0.05435894]
["bitfinex-derivatives","SOLF0:USTF0",1743276882274,8.021,124.72,124.71,0.05435894]
["bitfinex-derivatives","SOLF0:USTF0",1743276886980,0.06112018,124.73,124.71,0.05435894]
["bitfinex-derivatives","SOLF0:USTF0",1743276887178,0.06112018,124.73,124.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276887877,0.06112018,124.73,124.72,37.421]
["bitfinex-derivatives","SOLF0:USTF0",1743276888071,8.0181,124.77,124.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276889072,0.05724615,124.76,124.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276890178,8.07594615,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743276890784,0.05724615,124.76,124.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276891482,8.0199,124.74,124.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276891882,0.05724615,124.76,124.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276892082,8.0193,124.75,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743276892283,8.0193,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276892681,0.05724615,124.76,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276893385,8.0193,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276895287,8.07594615,124.76,124.73,37.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743276896388,8.0193,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276896589,0.05724615,124.76,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276897386,8.0194,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276899893,0.05724615,124.76,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276900490,8.0194,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276900893,0.05724615,124.76,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276901094,5.01557563,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276901295,0.05724615,124.76,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276901597,5.01528811,124.75,124.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276901896,5.014672,124.74,124.71,0.05435894]
["bitfinex-derivatives","SOLF0:USTF0",1743276902093,10.93112033,124.75,124.71,0.05435894]
["bitfinex-derivatives","SOLF0:USTF0",1743276902289,8.021,124.72,124.71,0.05435894]
["bitfinex-derivatives","SOLF0:USTF0",1743276904899,5.00908056,124.72,124.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276905105,5.00920289,124.71,124.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276905298,46.47534676,124.74,124.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276905500,8.0235,124.69,124.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276905796,17.09534676,124.72,124.63,297.79841973]
["bitfinex-derivatives","SOLF0:USTF0",1743276905999,0.05463864,124.69,124.66,0.05285748]
["bitfinex-derivatives","SOLF0:USTF0",1743276907996,8.0241,124.68,124.66,0.05285748]
["bitfinex-derivatives","SOLF0:USTF0",1743276909099,8.0242,124.67,124.66,0.05285748]
["bitfinex-derivatives","SOLF0:USTF0",1743276915612,8.0238,124.68,124.66,0.05285748]
["bitfinex-derivatives","SOLF0:USTF0",1743276915911,2.15443864,124.69,124.66,0.05285748]
["bitfinex-derivatives","SOLF0:USTF0",1743276916803,8.0242,124.67,124.66,0.05285748]
["bitfinex-derivatives","SOLF0:USTF0",1743276923213,2.15443864,124.69,124.66,0.05285748]
["bitfinex-derivatives","SOLF0:USTF0",1743276923214,0.05463864,124.69,124.66,0.05285748]
["bitfinex-derivatives","SOLF0:USTF0",1743276923515,0.05463864,124.69,124.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276923717,29.4,124.76,124.67,50.52524676]
["bitfinex-derivatives","SOLF0:USTF0",1743276923919,2.1122,124.77,124.69,17.09534676]
["bitfinex-derivatives","SOLF0:USTF0",1743276924119,2.1122,124.77,124.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276924813,0.05860774,124.75,124.72,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743276925614,8.0203,124.73,124.72,0.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1743276929118,10.93199036,124.74,124.66,10.93199036]
["bitfinex-derivatives","SOLF0:USTF0",1743276929119,8.024,124.68,124.66,10.93199036]
["bitfinex-derivatives","SOLF0:USTF0",1743276929322,10.93199036,124.71,124.65,40.31199036]
["bitfinex-derivatives","SOLF0:USTF0",1743276930118,8.0237,124.68,124.65,40.31199036]
["bitfinex-derivatives","SOLF0:USTF0",1743276930416,0.05234795,124.69,124.67,0.05928327]
["bitfinex-derivatives","SOLF0:USTF0",1743276930815,48.57902011,124.77,124.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276931019,4.98932611,124.76,124.68,31.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743276931216,8.02,124.74,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743276931415,8.02,124.74,124.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276931620,4.1016,124.78,124.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276932022,0.05878284,124.76,124.73,0.05089833]
["bitfinex-derivatives","SOLF0:USTF0",1743276936821,17.08682011,124.75,124.67,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743276937023,17.08682011,124.73,124.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276937424,17.08682011,124.75,124.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276937827,8.0213,124.72,124.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276938027,8.0213,124.72,124.7,0.05540933]
["bitfinex-derivatives","SOLF0:USTF0",1743276938530,0.05986083,124.73,124.7,0.05540933]
["bitfinex-derivatives","SOLF0:USTF0",1743276939132,8.0216,124.71,124.7,0.05540933]
["bitfinex-derivatives","SOLF0:USTF0",1743276941535,17.14668094,124.73,124.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276941735,17.08682011,124.71,124.63,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743276941932,17.08682011,124.69,124.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276942131,17.08682011,124.69,124.63,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276942530,8.0258,124.65,124.63,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276942835,0.05820665,124.67,124.65,0.05336343]
["bitfinex-derivatives","SOLF0:USTF0",1743276943226,8.0251,124.66,124.65,0.05336343]
["bitfinex-derivatives","SOLF0:USTF0",1743276945934,8.0251,124.66,124.65,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743276952341,8.08270665,124.67,124.65,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743276953937,8.0248,124.66,124.65,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743276954440,0.05820665,124.67,124.65,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743276955138,8.0248,124.66,124.65,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743276957346,8.0274,124.62,124.61,33.31841973]
["bitfinex-derivatives","SOLF0:USTF0",1743276958949,8.07976645,124.63,124.6,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1743276960050,8.07976645,124.63,124.6,8.08451453]
["bitfinex-derivatives","SOLF0:USTF0",1743276960347,8.0274,124.62,124.6,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1743276960646,0.05266645,124.63,124.6,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1743276961847,8.07976645,124.63,124.6,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1743276962246,0.05266645,124.63,124.6,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1743276962451,0.05266645,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743276962754,0.05266645,124.63,124.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276963851,0.05266645,124.63,124.61,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1743276964249,0.05266645,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743276964452,29.4,124.7,124.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276964647,19.17192011,124.71,124.62,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743276964852,8.0241,124.68,124.64,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743276965149,8.0241,124.68,124.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276965652,8.0241,124.68,124.65,29.45570769]
["bitfinex-derivatives","SOLF0:USTF0",1743276965653,8.08293814,124.68,124.65,29.45570769]
["bitfinex-derivatives","SOLF0:USTF0",1743276965953,0.05883814,124.68,124.65,29.45570769]
["bitfinex-derivatives","SOLF0:USTF0",1743276966748,0.05883814,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743276967260,8.08243814,124.68,124.65,29.45570769]
["bitfinex-derivatives","SOLF0:USTF0",1743276967554,0.05883814,124.68,124.65,29.45570769]
["bitfinex-derivatives","SOLF0:USTF0",1743276968652,0.05883814,124.68,124.65,37.48080769]
["bitfinex-derivatives","SOLF0:USTF0",1743276969652,0.05883814,124.68,124.65,29.45570769]
["bitfinex-derivatives","SOLF0:USTF0",1743276969860,46.46682011,124.75,124.65,29.45570769]
["bitfinex-derivatives","SOLF0:USTF0",1743276970050,4.98845016,124.74,124.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276970251,46.46682011,124.75,124.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743276970451,8.022,124.71,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743276970655,8.022,124.71,124.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276971054,8.07979076,124.71,124.68,29.43746165]
["bitfinex-derivatives","SOLF0:USTF0",1743276971757,8.07979076,124.71,124.68,37.46096165]
["bitfinex-derivatives","SOLF0:USTF0",1743276972459,8.07979076,124.71,124.68,29.43746165]
["bitfinex-derivatives","SOLF0:USTF0",1743276972653,0.05779076,124.71,124.68,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1743276973953,8.0222,124.7,124.68,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1743276974154,0.05779076,124.71,124.68,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1743276975063,8.07979076,124.71,124.68,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1743276976762,0.05779076,124.71,124.68,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1743276977763,8.0227,124.7,124.68,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1743276978666,0.05779076,124.71,124.68,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1743276979059,0.05779076,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743276979264,4.2514,124.76,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743276979464,4.99783669,124.75,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743276979663,8.0197,124.74,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743276980260,8.0203,124.73,124.71,0.05308821]
["bitfinex-derivatives","SOLF0:USTF0",1743276980465,8.0741774,124.73,124.71,0.05308821]
["bitfinex-derivatives","SOLF0:USTF0",1743276981266,8.021,124.72,124.71,0.05308821]
["bitfinex-derivatives","SOLF0:USTF0",1743276981467,0.0538774,124.73,124.67,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743276981468,17.14069751,124.73,124.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276981965,8.0232,124.69,124.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276982462,17.08682011,124.73,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743276982663,0.06107727,124.69,124.67,0.06102327]
["bitfinex-derivatives","SOLF0:USTF0",1743276982864,33.6314,124.76,124.66,46.46682011]
["bitfinex-derivatives","SOLF0:USTF0",1743276983063,0.05687038,124.69,124.67,1.47604541]
["bitfinex-derivatives","SOLF0:USTF0",1743276983255,8.021,124.72,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743276983457,8.021,124.72,124.69,37.4028]
["bitfinex-derivatives","SOLF0:USTF0",1743276983665,8.07953115,124.72,124.69,37.45814652]
["bitfinex-derivatives","SOLF0:USTF0",1743276984260,8.07953115,124.72,124.69,29.43534652]
["bitfinex-derivatives","SOLF0:USTF0",1743276987771,8.07953115,124.72,124.69,37.45814652]
["bitfinex-derivatives","SOLF0:USTF0",1743276988073,0.05853115,124.72,124.69,29.43534652]
["bitfinex-derivatives","SOLF0:USTF0",1743276988269,0.05853115,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743276988474,264.62,124.78,124.7,17.08682011]
["bitfinex-derivatives","SOLF0:USTF0",1743276988674,8.0183,124.77,124.7,21.26012011]
["bitfinex-derivatives","SOLF0:USTF0",1743276988876,264.62,124.78,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743276989065,29.36,124.8,124.73,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276989374,8.0187,124.76,124.73,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743276989570,8.0187,124.76,124.75,0.05522054]
["bitfinex-derivatives","SOLF0:USTF0",1743276992572,8.018,124.77,124.75,0.05522054]
["bitfinex-derivatives","SOLF0:USTF0",1743276993175,8.0184,124.76,124.75,0.05522054]
["bitfinex-derivatives","SOLF0:USTF0",1743276998278,0.0604119,124.78,124.75,0.05522054]
["bitfinex-derivatives","SOLF0:USTF0",1743276998477,0.0604119,124.78,124.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277000180,8.0777119,124.78,124.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277000384,0.0604119,124.78,124.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277000683,0.0604119,124.78,124.75,0.05522054]
["bitfinex-derivatives","SOLF0:USTF0",1743277002784,0.0604119,124.78,124.75,8.07382054]
["bitfinex-derivatives","SOLF0:USTF0",1743277003583,0.0604119,124.78,124.75,0.05522054]
["bitfinex-derivatives","SOLF0:USTF0",1743277003781,0.0604119,124.78,124.76,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743277003981,0.0604119,124.78,124.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277004183,0.0604119,124.78,124.77,37.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743277007381,264.52,124.84,124.77,37.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743277007382,8.0148,124.82,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743277008089,8.0148,124.82,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743277008293,264.52,124.84,124.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277008593,0.05460158,124.82,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277010292,8.0155,124.81,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277010491,0.05460158,124.82,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277010792,8.0158,124.8,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277014592,0.05460158,124.82,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277015497,0.05460158,124.82,124.79,8.07646949]
["bitfinex-derivatives","SOLF0:USTF0",1743277016195,0.05460158,124.82,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277016898,0.05460158,124.82,124.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277017494,0.05460158,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743277017892,0.05460158,124.82,124.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277018999,0.05460158,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743277020100,0.05460158,124.82,124.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277020397,8.06950158,124.82,124.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277020602,8.06950158,124.82,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277020603,0.05460158,124.82,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277021898,8.0156,124.81,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277022398,0.05460158,124.82,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277023100,8.0158,124.8,124.79,0.05996949]
["bitfinex-derivatives","SOLF0:USTF0",1743277024100,8.0158,124.8,124.76,31.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743277024101,29.34,124.8,124.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277024406,29.34,124.8,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743277024600,29.34,124.8,124.72,46.42682011]
["bitfinex-derivatives","SOLF0:USTF0",1743277024902,29.34,124.8,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743277025098,0.05408838,124.77,124.75,37.41103257]
["bitfinex-derivatives","SOLF0:USTF0",1743277025292,17.08682011,124.85,124.75,29.39243257]
["bitfinex-derivatives","SOLF0:USTF0",1743277025598,17.08682011,124.85,124.76,1.42107964]
["bitfinex-derivatives","SOLF0:USTF0",1743277025599,29.34,124.84,124.76,1.42107964]
["bitfinex-derivatives","SOLF0:USTF0",1743277025799,8.0149,124.82,124.76,1.42107964]
["bitfinex-derivatives","SOLF0:USTF0",1743277026007,8.0149,124.82,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743277026602,0.05495958,124.81,124.78,29.39164281]
["bitfinex-derivatives","SOLF0:USTF0",1743277027907,0.05495958,124.81,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743277028204,0.05495958,124.81,124.78,29.39164281]
["bitfinex-derivatives","SOLF0:USTF0",1743277028508,17.14177969,124.81,124.78,0.05164281]
["bitfinex-derivatives","SOLF0:USTF0",1743277028705,19.23207969,124.81,124.78,0.05164281]
["bitfinex-derivatives","SOLF0:USTF0",1743277029008,17.08682011,124.79,124.7,21.33742011]
["bitfinex-derivatives","SOLF0:USTF0",1743277029307,46.42682011,124.79,124.71,30.76165005]
["bitfinex-derivatives","SOLF0:USTF0",1743277029504,8.0194,124.75,124.71,37.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743277030201,0.05361372,124.74,124.72,0.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1743277032402,8.0203,124.73,124.72,0.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1743277033518,8.07361372,124.74,124.72,0.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1743277033714,0.05361372,124.74,124.72,0.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1743277035523,8.0203,124.73,124.72,0.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1743277036525,8.0225,124.7,124.66,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743277036725,8.0225,124.7,124.67,1.42208552]
["bitfinex-derivatives","SOLF0:USTF0",1743277037423,8.0225,124.7,124.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277037630,8.07370684,124.7,124.67,8.07472115]
["bitfinex-derivatives","SOLF0:USTF0",1743277037823,0.05120684,124.7,124.67,0.05092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277038023,0.05120684,124.7,124.67,1.4730143]
["bitfinex-derivatives","SOLF0:USTF0",1743277038325,0.05120684,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743277038725,0.05120684,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743277040527,0.05120684,124.7,124.68,37.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743277041026,0.05120684,124.7,124.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277041728,0.05120684,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743277042426,0.05120684,124.7,124.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277042623,0.05120684,124.7,124.67,0.05092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277043730,0.05120684,124.7,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743277045329,8.07350684,124.7,124.67,37.41502115]
["bitfinex-derivatives","SOLF0:USTF0",1743277048327,0.05120684,124.7,124.68,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743277048528,0.05120684,124.7,124.67,29.39092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277048930,0.05120684,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743277049434,0.05120684,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743277050428,0.05120684,124.7,124.67,29.39092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277051536,0.05120684,124.7,124.67,0.05092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277052035,8.0229,124.69,124.67,0.05092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277053431,8.0235,124.68,124.67,0.05092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277053632,0.05120684,124.7,124.67,0.05092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277054734,8.0233,124.69,124.67,0.05092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277054935,0.05120684,124.7,124.67,0.05092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277055438,8.0235,124.68,124.67,0.05092115]
["bitfinex-derivatives","SOLF0:USTF0",1743277057239,46.42682011,124.69,124.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277057735,8.0249,124.66,124.62,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743277058338,0.05164223,124.65,124.63,0.05708307]
["bitfinex-derivatives","SOLF0:USTF0",1743277059231,8.07724223,124.65,124.63,0.05708307]
["bitfinex-derivatives","SOLF0:USTF0",1743277060134,8.07724223,124.65,124.63,8.08378307]
["bitfinex-derivatives","SOLF0:USTF0",1743277062142,0.05164223,124.65,124.63,8.08378307]
["bitfinex-derivatives","SOLF0:USTF0",1743277063135,8.07734223,124.65,124.63,0.05708307]
["bitfinex-derivatives","SOLF0:USTF0",1743277063743,0.05164223,124.65,124.63,0.05708307]
["bitfinex-derivatives","SOLF0:USTF0",1743277064040,0.05164223,124.65,124.64,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277064432,0.05164223,124.65,124.64,37.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743277066144,0.05164223,124.65,124.64,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277066343,0.05164223,124.65,124.63,0.05708307]
["bitfinex-derivatives","SOLF0:USTF0",1743277066736,8.07714223,124.65,124.63,0.05708307]
["bitfinex-derivatives","SOLF0:USTF0",1743277068543,0.05164223,124.65,124.63,8.08378307]
["bitfinex-derivatives","SOLF0:USTF0",1743277068941,0.05164223,124.65,124.63,0.05708307]
["bitfinex-derivatives","SOLF0:USTF0",1743277069142,8.07724223,124.65,124.63,0.05708307]
["bitfinex-derivatives","SOLF0:USTF0",1743277071744,8.0261,124.64,124.63,0.05708307]
["bitfinex-derivatives","SOLF0:USTF0",1743277072146,46.49846234,124.65,124.56,21.40392011]
["bitfinex-derivatives","SOLF0:USTF0",1743277072345,1.9854,124.64,124.57,1.42333588]
["bitfinex-derivatives","SOLF0:USTF0",1743277072540,1.9854,124.64,124.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277073048,8.029,124.6,124.56,37.3912]
["bitfinex-derivatives","SOLF0:USTF0",1743277073244,0.05825245,124.61,124.59,0.05173868]
["bitfinex-derivatives","SOLF0:USTF0",1743277074350,8.08685245,124.61,124.59,0.05173868]
["bitfinex-derivatives","SOLF0:USTF0",1743277075750,0.05825245,124.61,124.59,0.05173868]
["bitfinex-derivatives","SOLF0:USTF0",1743277077754,0.05825245,124.61,124.59,8.08093868]
["bitfinex-derivatives","SOLF0:USTF0",1743277078352,0.05825245,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743277080457,0.05825245,124.61,124.59,8.08063868]
["bitfinex-derivatives","SOLF0:USTF0",1743277080657,0.05825245,124.61,124.59,0.05173868]
["bitfinex-derivatives","SOLF0:USTF0",1743277081760,0.05825245,124.61,124.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277082254,0.05825245,124.61,124.59,0.05173868]
["bitfinex-derivatives","SOLF0:USTF0",1743277083461,8.08635245,124.61,124.59,0.05173868]
["bitfinex-derivatives","SOLF0:USTF0",1743277085455,25.16507256,124.61,124.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277085753,31.4929,124.6,124.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277085957,8.0307,124.57,124.54,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743277086753,8.08968128,124.57,124.54,8.08766985]
["bitfinex-derivatives","SOLF0:USTF0",1743277087351,0.05898128,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743277087554,0.05898128,124.57,124.54,0.05526985]
["bitfinex-derivatives","SOLF0:USTF0",1743277089058,0.05898128,124.57,124.54,1.47895637]
["bitfinex-derivatives","SOLF0:USTF0",1743277089260,0.05898128,124.57,124.54,9.51115637]
["bitfinex-derivatives","SOLF0:USTF0",1743277089459,0.05898128,124.57,124.54,8.08746985]
["bitfinex-derivatives","SOLF0:USTF0",1743277089759,8.09018128,124.57,124.54,0.05526985]
["bitfinex-derivatives","SOLF0:USTF0",1743277090957,0.05898128,124.57,124.54,8.08776985]
["bitfinex-derivatives","SOLF0:USTF0",1743277092758,8.08978128,124.57,124.54,8.08776985]
["bitfinex-derivatives","SOLF0:USTF0",1743277093361,0.05898128,124.57,124.54,0.05526985]
["bitfinex-derivatives","SOLF0:USTF0",1743277094961,8.0317,124.56,124.54,0.05526985]
["bitfinex-derivatives","SOLF0:USTF0",1743277095367,11.02548106,124.57,124.54,0.05526985]
["bitfinex-derivatives","SOLF0:USTF0",1743277096071,0.05898128,124.57,124.54,0.05526985]
["bitfinex-derivatives","SOLF0:USTF0",1743277096364,8.08998128,124.57,124.54,0.05526985]
["bitfinex-derivatives","SOLF0:USTF0",1743277096765,0.05898128,124.57,124.55,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743277097770,0.05898128,124.57,124.54,8.08756985]
["bitfinex-derivatives","SOLF0:USTF0",1743277097963,8.08968128,124.57,124.54,8.08756985]
["bitfinex-derivatives","SOLF0:USTF0",1743277098268,0.05898128,124.57,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743277099672,0.05898128,124.57,124.54,0.05526985]
["bitfinex-derivatives","SOLF0:USTF0",1743277099968,0.05898128,124.57,124.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277100266,0.05898128,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743277100666,10.96649978,124.62,124.55,40.32649978]
["bitfinex-derivatives","SOLF0:USTF0",1743277100866,10.96649978,124.62,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743277101067,8.0293,124.6,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743277101867,8.09005276,124.6,124.57,8.08979621]
["bitfinex-derivatives","SOLF0:USTF0",1743277103071,8.09005276,124.6,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743277103467,0.06075276,124.6,124.58,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1743277104166,0.06075276,124.6,124.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277104574,0.06075276,124.6,124.58,37.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743277104872,0.06075276,124.6,124.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277105271,0.06075276,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743277106175,0.06075276,124.6,124.58,37.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743277106976,0.06075276,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743277107475,0.06075276,124.6,124.59,18.99579978]
["bitfinex-derivatives","SOLF0:USTF0",1743277110675,0.06075276,124.6,124.59,10.96649978]
["bitfinex-derivatives","SOLF0:USTF0",1743277110877,0.06075276,124.6,124.58,37.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743277111480,0.06075276,124.6,124.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277111681,8.08975276,124.6,124.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277112481,8.0293,124.59,124.57,0.05949621]
["bitfinex-derivatives","SOLF0:USTF0",1743277113783,8.03,124.58,124.57,0.05949621]
["bitfinex-derivatives","SOLF0:USTF0",1743277114084,0.06075276,124.6,124.57,0.05949621]
["bitfinex-derivatives","SOLF0:USTF0",1743277114277,8.0296,124.59,124.57,0.05949621]
["bitfinex-derivatives","SOLF0:USTF0",1743277115781,8.0296,124.59,124.57,8.08999621]
["bitfinex-derivatives","SOLF0:USTF0",1743277117782,8.0296,124.59,124.57,0.05949621]
["bitfinex-derivatives","SOLF0:USTF0",1743277120282,8.08975276,124.6,124.57,8.09009621]
["bitfinex-derivatives","SOLF0:USTF0",1743277120483,0.06075276,124.6,124.57,11.02599599]
["bitfinex-derivatives","SOLF0:USTF0",1743277121078,0.06075276,124.6,124.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277122285,0.06075276,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743277124989,0.06075276,124.6,124.58,37.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743277126790,0.06075276,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743277134997,0.06075276,124.6,124.59,18.99579978]
["bitfinex-derivatives","SOLF0:USTF0",1743277138805,0.06075276,124.6,124.58,37.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743277144900,0.06075276,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743277146209,8.0277,124.62,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743277146210,15.24649978,124.65,124.62,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743277146408,5.05039191,124.64,124.62,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743277146602,5.05039191,124.63,124.62,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743277147010,12.99349978,124.68,124.63,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743277147308,8.0251,124.66,124.64,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1743277147504,5.05138686,124.65,124.64,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1743277149105,8.0251,124.66,124.64,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1743277150007,8.0251,124.66,124.64,8.08206054]
["bitfinex-derivatives","SOLF0:USTF0",1743277152309,8.0255,124.65,124.64,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1743277152810,13.07265833,124.65,124.64,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1743277154612,5.04715833,124.65,124.59,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277154808,10.96649978,124.63,124.59,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277155610,0.05083724,124.62,124.6,0.05935052]
["bitfinex-derivatives","SOLF0:USTF0",1743277156411,0.05083724,124.62,124.6,8.08795052]
["bitfinex-derivatives","SOLF0:USTF0",1743277157505,0.05083724,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743277158109,0.05083724,124.62,124.61,18.99449978]
["bitfinex-derivatives","SOLF0:USTF0",1743277161812,0.05083724,124.62,124.61,10.96649978]
["bitfinex-derivatives","SOLF0:USTF0",1743277162512,0.05083724,124.62,124.6,0.05935052]
["bitfinex-derivatives","SOLF0:USTF0",1743277162909,0.05083724,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743277164911,12.99349978,124.68,124.61,10.96649978]
["bitfinex-derivatives","SOLF0:USTF0",1743277165110,10.96649978,124.62,124.55,33.31841973]
["bitfinex-derivatives","SOLF0:USTF0",1743277165317,10.96649978,124.58,124.55,33.31841973]
["bitfinex-derivatives","SOLF0:USTF0",1743277165611,5.0550111,124.57,124.55,33.31841973]
["bitfinex-derivatives","SOLF0:USTF0",1743277165910,18.99689978,124.58,124.55,33.31841973]
["bitfinex-derivatives","SOLF0:USTF0",1743277165911,10.96649978,124.58,124.55,41.33841973]
["bitfinex-derivatives","SOLF0:USTF0",1743277166313,11.02591127,124.58,124.55,41.39672919]
["bitfinex-derivatives","SOLF0:USTF0",1743277166715,11.02591127,124.58,124.55,8.07830946]
["bitfinex-derivatives","SOLF0:USTF0",1743277166913,0.05941149,124.58,124.55,8.07830946]
["bitfinex-derivatives","SOLF0:USTF0",1743277168517,11.02591127,124.58,124.55,0.05830946]
["bitfinex-derivatives","SOLF0:USTF0",1743277168721,10.96649978,124.56,124.54,33.31841973]
["bitfinex-derivatives","SOLF0:USTF0",1743277169221,8.0319,124.55,124.54,33.31841973]
["bitfinex-derivatives","SOLF0:USTF0",1743277169411,13.07402381,124.55,124.54,33.31841973]
["bitfinex-derivatives","SOLF0:USTF0",1743277169610,13.07402381,124.55,124.53,134.0787393]
["bitfinex-derivatives","SOLF0:USTF0",1743277169611,8.0326,124.54,124.53,134.0787393]
["bitfinex-derivatives","SOLF0:USTF0",1743277169816,18.99909978,124.54,124.53,134.1375364]
["bitfinex-derivatives","SOLF0:USTF0",1743277170020,24.04040983,124.54,124.53,134.1375364]
["bitfinex-derivatives","SOLF0:USTF0",1743277170216,18.99909978,124.54,124.53,0.0587971]
["bitfinex-derivatives","SOLF0:USTF0",1743277172219,8.0347,124.51,124.49,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277172520,8.0347,124.51,124.49,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277173424,8.09100163,124.51,124.49,37.41877119]
["bitfinex-derivatives","SOLF0:USTF0",1743277174514,8.09100163,124.51,124.49,8.07877119]
["bitfinex-derivatives","SOLF0:USTF0",1743277176221,0.05630163,124.51,124.49,8.07877119]
["bitfinex-derivatives","SOLF0:USTF0",1743277177126,8.09110163,124.51,124.49,8.07877119]
["bitfinex-derivatives","SOLF0:USTF0",1743277179323,0.05630163,124.51,124.49,8.07877119]
["bitfinex-derivatives","SOLF0:USTF0",1743277179520,0.05630163,124.51,124.49,0.05877119]
["bitfinex-derivatives","SOLF0:USTF0",1743277180827,0.05630163,124.51,124.49,8.07877119]
["bitfinex-derivatives","SOLF0:USTF0",1743277181527,0.05630163,124.51,124.49,0.05877119]
["bitfinex-derivatives","SOLF0:USTF0",1743277182129,0.05630163,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743277186838,8.0323,124.55,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743277187738,8.0327,124.54,124.51,37.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743277187942,8.09187712,124.54,124.52,0.05701898]
["bitfinex-derivatives","SOLF0:USTF0",1743277193444,8.09187712,124.54,124.52,8.07701898]
["bitfinex-derivatives","SOLF0:USTF0",1743277197344,8.0332,124.53,124.52,8.07701898]
["bitfinex-derivatives","SOLF0:USTF0",1743277204261,0.05917712,124.54,124.52,11.02351876]
["bitfinex-derivatives","SOLF0:USTF0",1743277204462,0.05917712,124.54,124.52,13.15551876]
["bitfinex-derivatives","SOLF0:USTF0",1743277204661,0.05917712,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743277204856,10.96649978,124.59,124.52,13.15551876]
["bitfinex-derivatives","SOLF0:USTF0",1743277205059,10.96649978,124.59,124.55,10.96649978]
["bitfinex-derivatives","SOLF0:USTF0",1743277205259,10.96649978,124.59,124.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277205461,10.96649978,124.59,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743277205853,10.96649978,124.59,124.57,8.08341712]
["bitfinex-derivatives","SOLF0:USTF0",1743277206062,11.02202716,124.59,124.57,8.08341712]
["bitfinex-derivatives","SOLF0:USTF0",1743277206258,0.05552738,124.59,124.57,8.08341712]
["bitfinex-derivatives","SOLF0:USTF0",1743277207367,0.05552738,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743277207964,10.96649978,124.62,124.57,13.0147169]
["bitfinex-derivatives","SOLF0:USTF0",1743277208267,10.96649978,124.63,124.58,1.42324071]
["bitfinex-derivatives","SOLF0:USTF0",1743277208463,10.96649978,124.63,124.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277208668,8.0277,124.62,124.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277209264,0.05103365,124.62,124.59,40.38748276]
["bitfinex-derivatives","SOLF0:USTF0",1743277209868,0.05103365,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743277210069,21.92605818,124.66,124.61,10.96649978]
["bitfinex-derivatives","SOLF0:USTF0",1743277210268,21.92605818,124.66,124.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277210773,29.95125818,124.66,124.63,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743277210974,18.99169978,124.66,124.63,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743277211270,19.04776141,124.66,124.63,8.08322886]
["bitfinex-derivatives","SOLF0:USTF0",1743277211468,19.04776141,124.66,124.63,0.05662886]
["bitfinex-derivatives","SOLF0:USTF0",1743277211469,8.0255,124.65,124.63,0.05662886]
["bitfinex-derivatives","SOLF0:USTF0",1743277212169,10.96649978,124.64,124.63,8.07662886]
["bitfinex-derivatives","SOLF0:USTF0",1743277212466,10.96649978,124.64,124.63,0.05662886]
["bitfinex-derivatives","SOLF0:USTF0",1743277213470,10.96649978,124.64,124.58,37.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743277213771,10.96649978,124.62,124.58,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743277214671,0.05118213,124.61,124.59,0.05686821]
["bitfinex-derivatives","SOLF0:USTF0",1743277214868,0.05118213,124.61,124.59,8.07686821]
["bitfinex-derivatives","SOLF0:USTF0",1743277215775,8.0287,124.6,124.59,8.07686821]
["bitfinex-derivatives","SOLF0:USTF0",1743277216577,0.05118213,124.61,124.59,8.07686821]
["bitfinex-derivatives","SOLF0:USTF0",1743277216984,0.05118213,124.61,124.59,0.05686821]
["bitfinex-derivatives","SOLF0:USTF0",1743277217277,0.05118213,124.61,124.59,8.08586821]
["bitfinex-derivatives","SOLF0:USTF0",1743277218076,0.05118213,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743277218678,0.05118213,124.61,124.59,19.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1743277219186,0.05118213,124.61,124.59,8.07686821]
["bitfinex-derivatives","SOLF0:USTF0",1743277219774,8.07948213,124.61,124.59,8.07686821]
["bitfinex-derivatives","SOLF0:USTF0",1743277220672,0.05118213,124.61,124.59,8.07686821]
["bitfinex-derivatives","SOLF0:USTF0",1743277221679,0.05118213,124.61,124.59,16.10616821]
["bitfinex-derivatives","SOLF0:USTF0",1743277223080,0.05118213,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743277223384,0.05118213,124.61,124.6,16.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743277223780,0.05118213,124.61,124.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277224376,8.07918213,124.61,124.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277227687,0.05118213,124.61,124.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277228787,0.05118213,124.61,124.6,16.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743277230485,10.96649978,124.66,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743277230888,10.96649978,124.68,124.61,40.30649978]
["bitfinex-derivatives","SOLF0:USTF0",1743277231588,0.05101526,124.66,124.63,11.02659887]
["bitfinex-derivatives","SOLF0:USTF0",1743277231887,0.05101526,124.66,124.64,31.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743277232289,0.05101526,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743277233185,0.05101526,124.66,124.65,18.99199978]
["bitfinex-derivatives","SOLF0:USTF0",1743277233386,0.05101526,124.66,124.65,20.41441278]
["bitfinex-derivatives","SOLF0:USTF0",1743277233580,0.05101526,124.66,124.65,9.442413]
["bitfinex-derivatives","SOLF0:USTF0",1743277233785,0.05101526,124.66,124.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277235088,0.05101526,124.66,124.65,16.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743277235590,0.05101526,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743277237090,10.96649978,124.7,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743277237091,10.96649978,124.72,124.68,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743277237390,8.022,124.71,124.68,37.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743277238191,8.07843315,124.71,124.68,37.39824255]
["bitfinex-derivatives","SOLF0:USTF0",1743277238890,8.0223,124.7,124.68,29.37494255]
["bitfinex-derivatives","SOLF0:USTF0",1743277239784,0.05643315,124.71,124.68,0.05494255]
["bitfinex-derivatives","SOLF0:USTF0",1743277239985,17.09382152,124.7,124.68,0.05494255]
["bitfinex-derivatives","SOLF0:USTF0",1743277240385,8.0229,124.69,124.68,0.05494255]
["bitfinex-derivatives","SOLF0:USTF0",1743277240692,17.09382152,124.7,124.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743277240888,19.16792152,124.7,124.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743277241393,19.16792152,124.7,124.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277241788,0.05332674,124.68,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277242891,8.0242,124.67,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277243187,0.05332674,124.68,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277243389,8.07742674,124.68,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277243593,0.05332674,124.68,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277244189,8.0242,124.67,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277250697,8.07722674,124.68,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277251804,8.0242,124.67,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277252401,0.05332674,124.68,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277252804,8.07712674,124.68,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277253105,0.05332674,124.68,124.66,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1743277253300,0.05332674,124.68,124.66,2.16884235]
["bitfinex-derivatives","SOLF0:USTF0",1743277254505,0.05332674,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743277254704,8.0212,124.72,124.66,2.16884235]
["bitfinex-derivatives","SOLF0:USTF0",1743277255203,8.0212,124.72,124.69,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743277256004,8.08295845,124.72,124.69,8.07490909]
["bitfinex-derivatives","SOLF0:USTF0",1743277257807,8.0216,124.71,124.69,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1743277259905,8.0216,124.71,124.69,8.07220909]
["bitfinex-derivatives","SOLF0:USTF0",1743277262716,0.06175845,124.72,124.69,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1743277262717,8.0222,124.7,124.69,0.05220909]
["bitfinex-derivatives","SOLF0:USTF0",1743277262918,46.47557997,124.72,124.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743277263110,5.04244884,124.71,124.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743277263315,8.0227,124.7,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743277263613,46.41382152,124.72,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743277263808,46.41382152,124.72,124.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743277264120,0.05711785,124.7,124.68,0.05737377]
["bitfinex-derivatives","SOLF0:USTF0",1743277265016,0.05711785,124.7,124.68,8.08077377]
["bitfinex-derivatives","SOLF0:USTF0",1743277265817,0.05711785,124.7,124.68,0.05737377]
["bitfinex-derivatives","SOLF0:USTF0",1743277268521,0.05711785,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743277270325,0.05711785,124.7,124.68,12.29677377]
["bitfinex-derivatives","SOLF0:USTF0",1743277271328,0.05711785,124.7,124.68,4.27357377]
["bitfinex-derivatives","SOLF0:USTF0",1743277272028,0.05711785,124.7,124.68,12.29677377]
["bitfinex-derivatives","SOLF0:USTF0",1743277274624,0.05711785,124.7,124.68,20.31677377]
["bitfinex-derivatives","SOLF0:USTF0",1743277276327,8.07951785,124.7,124.68,20.31677377]
["bitfinex-derivatives","SOLF0:USTF0",1743277276528,0.05711785,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743277276927,17.09331528,124.78,124.68,21.36688905]
["bitfinex-derivatives","SOLF0:USTF0",1743277277123,5.06017907,124.77,124.69,1.42191337]
["bitfinex-derivatives","SOLF0:USTF0",1743277277324,8.0191,124.75,124.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743277277628,10.9595584,124.79,124.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743277277823,5.05905761,124.78,124.71,1.42159691]
["bitfinex-derivatives","SOLF0:USTF0",1743277278026,0.05416086,124.76,124.73,0.05813647]
["bitfinex-derivatives","SOLF0:USTF0",1743277278231,0.05416086,124.76,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743277279831,0.05416086,124.76,124.74,37.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743277282338,8.07256086,124.76,124.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743277282634,0.05416086,124.76,124.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743277285233,8.019,124.75,124.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743277285732,8.019,124.75,124.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743277286335,0.05416086,124.76,124.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743277286732,0.05416086,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743277286937,0.05416086,124.76,124.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743277288039,8.07276086,124.76,124.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743277288330,0.05416086,124.76,124.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743277288536,17.09331528,124.82,124.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743277288735,264.54,124.83,124.74,46.39331528]
["bitfinex-derivatives","SOLF0:USTF0",1743277288929,15.95914067,124.82,124.76,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277289131,8.0164,124.8,124.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743277289534,10.9221625,124.8,124.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743277289731,10.98135103,124.8,124.77,0.05904623]
["bitfinex-derivatives","SOLF0:USTF0",1743277289936,8.0171,124.78,124.77,0.05904623]
["bitfinex-derivatives","SOLF0:USTF0",1743277295137,8.0171,124.78,124.77,8.07904623]
["bitfinex-derivatives","SOLF0:USTF0",1743277299149,8.0171,124.78,124.77,0.05904623]
["bitfinex-derivatives","SOLF0:USTF0",1743277299344,18.9392625,124.78,124.77,0.05904623]
["bitfinex-derivatives","SOLF0:USTF0",1743277299549,8.0195,124.75,124.72,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277299750,10.9221625,124.76,124.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277300248,8.0193,124.75,124.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277300445,10.9221625,124.76,124.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277300648,0.05280559,124.75,124.72,10.9803125]
["bitfinex-derivatives","SOLF0:USTF0",1743277300948,0.05280559,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743277301148,0.05280559,124.75,124.74,48.2218625]
["bitfinex-derivatives","SOLF0:USTF0",1743277301950,0.05280559,124.75,124.74,49.64322576]
["bitfinex-derivatives","SOLF0:USTF0",1743277302347,0.05280559,124.75,124.74,48.2218625]
["bitfinex-derivatives","SOLF0:USTF0",1743277304763,0.05280559,124.75,124.74,49.64300545]
["bitfinex-derivatives","SOLF0:USTF0",1743277307551,0.05280559,124.75,124.74,57.66300545]
["bitfinex-derivatives","SOLF0:USTF0",1743277310355,8.0167,124.79,124.76,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743277310860,8.0167,124.79,124.76,16.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743277311050,8.0167,124.79,124.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277311655,8.07466815,124.79,124.76,16.0989715]
["bitfinex-derivatives","SOLF0:USTF0",1743277313659,8.07466815,124.79,124.76,8.0806715]
["bitfinex-derivatives","SOLF0:USTF0",1743277315258,8.0172,124.78,124.76,8.0806715]
["bitfinex-derivatives","SOLF0:USTF0",1743277318764,8.0172,124.78,124.76,8.0790715]
["bitfinex-derivatives","SOLF0:USTF0",1743277319754,8.07476815,124.79,124.76,8.0790715]
["bitfinex-derivatives","SOLF0:USTF0",1743277319960,0.05796815,124.79,124.77,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743277320753,0.05796815,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743277321663,0.05796815,124.79,124.78,18.9392625]
["bitfinex-derivatives","SOLF0:USTF0",1743277321980,10.9221625,124.84,124.78,18.9392625]
["bitfinex-derivatives","SOLF0:USTF0",1743277321981,81.87891166,124.86,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743277322270,13.08727363,124.85,124.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743277322572,5.07407363,124.84,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743277322768,8.0132,124.85,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743277322963,13.0865264,124.84,124.82,8.06663508]
["bitfinex-derivatives","SOLF0:USTF0",1743277323167,8.0133,124.84,124.82,8.06663508]
["bitfinex-derivatives","SOLF0:USTF0",1743277324077,8.0133,124.84,124.82,0.05213508]
["bitfinex-derivatives","SOLF0:USTF0",1743277325573,8.07000467,124.85,124.82,8.06653508]
["bitfinex-derivatives","SOLF0:USTF0",1743277325973,0.05700467,124.85,124.82,10.97429758]
["bitfinex-derivatives","SOLF0:USTF0",1743277326275,0.05700467,124.85,124.83,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743277326472,0.05700467,124.85,124.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743277327278,0.05700467,124.85,124.84,37.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743277328276,0.05700467,124.85,124.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743277331383,8.06960467,124.85,124.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743277331679,0.05700467,124.85,124.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743277331877,8.06960467,124.85,124.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743277332079,0.05700467,124.85,124.82,0.05213508]
["bitfinex-derivatives","SOLF0:USTF0",1743277332380,0.05700467,124.85,124.82,8.07213508]
["bitfinex-derivatives","SOLF0:USTF0",1743277332678,8.0139,124.83,124.82,8.07213508]
["bitfinex-derivatives","SOLF0:USTF0",1743277338788,10.9221625,124.84,124.77,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277338985,10.9221625,124.81,124.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743277339392,8.0169,124.79,124.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743277339888,8.07299195,124.79,124.77,37.31172644]
["bitfinex-derivatives","SOLF0:USTF0",1743277340588,0.05609195,124.79,124.77,48.23388894]
["bitfinex-derivatives","SOLF0:USTF0",1743277340778,0.05609195,124.79,124.77,40.21388894]
["bitfinex-derivatives","SOLF0:USTF0",1743277340981,10.9221625,124.85,124.78,3.4177335]
["bitfinex-derivatives","SOLF0:USTF0",1743277341181,10.9221625,124.85,124.8,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277341386,8.0138,124.84,124.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743277341587,10.9221625,124.85,124.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743277341981,10.9221625,124.83,124.82,0.05487112]
["bitfinex-derivatives","SOLF0:USTF0",1743277342180,10.9221625,124.83,124.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743277342584,10.9221625,124.83,124.78,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743277343282,0.05667196,124.82,124.79,0.05207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277343484,0.05667196,124.82,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277344287,8.0158,124.8,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277344986,8.0155,124.81,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277345589,0.05667196,124.82,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277346694,10.97883446,124.82,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277347897,8.0158,124.8,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277352102,8.0155,124.81,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277352601,8.07127196,124.82,124.79,0.05207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277353298,0.05667196,124.82,124.79,0.05207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277353501,8.0153,124.81,124.79,0.05207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277354002,0.05667196,124.82,124.79,0.05207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277354197,8.0152,124.81,124.79,0.05207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277355104,0.05667196,124.82,124.79,0.05207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277355498,8.0155,124.81,124.79,0.05207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277357805,0.05667196,124.82,124.79,0.05207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277359402,0.05667196,124.82,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277359608,8.0155,124.81,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277359907,0.05667196,124.82,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277360108,8.07157196,124.82,124.79,16.08817051]
["bitfinex-derivatives","SOLF0:USTF0",1743277361207,8.0152,124.81,124.79,8.07207051]
["bitfinex-derivatives","SOLF0:USTF0",1743277361809,8.0152,124.81,124.79,16.08847051]
["bitfinex-derivatives","SOLF0:USTF0",1743277362110,0.05667196,124.82,124.8,40.1621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277362609,0.05667196,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743277363108,10.9221625,124.88,124.8,40.1621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277363309,10.9221625,124.88,124.83,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743277363499,10.9221625,124.88,124.83,37.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743277364212,0.05124917,124.87,124.84,0.0524268]
["bitfinex-derivatives","SOLF0:USTF0",1743277365310,8.0123,124.86,124.84,0.0524268]
["bitfinex-derivatives","SOLF0:USTF0",1743277365511,0.05124917,124.87,124.84,0.0524268]
["bitfinex-derivatives","SOLF0:USTF0",1743277366314,5.06362333,124.86,124.84,0.0524268]
["bitfinex-derivatives","SOLF0:USTF0",1743277366501,8.06294917,124.87,124.84,0.0524268]
["bitfinex-derivatives","SOLF0:USTF0",1743277367612,8.06294917,124.87,124.84,8.0656268]
["bitfinex-derivatives","SOLF0:USTF0",1743277368310,0.05124917,124.87,124.84,8.0656268]
["bitfinex-derivatives","SOLF0:USTF0",1743277369014,0.05124917,124.87,124.84,10.9745893]
["bitfinex-derivatives","SOLF0:USTF0",1743277369320,0.05124917,124.87,124.84,13.0629893]
["bitfinex-derivatives","SOLF0:USTF0",1743277370814,0.05124917,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743277371014,0.05124917,124.87,124.86,37.252]
["bitfinex-derivatives","SOLF0:USTF0",1743277371515,0.05124917,124.87,124.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743277374109,43.83823362,124.96,124.86,40.1621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277374414,10.9221625,124.92,124.86,40.1621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277374620,5.05643733,124.91,124.86,40.1621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277374819,10.9221625,124.92,124.86,40.1621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277375113,8.0094,124.9,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743277375417,0.05125714,124.9,124.88,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277377122,8.01,124.89,124.88,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277380023,13.06215281,124.89,124.88,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277381229,8.01,124.89,124.88,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277386734,8.06095714,124.9,124.88,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277386933,0.05125714,124.9,124.88,10.97857734]
["bitfinex-derivatives","SOLF0:USTF0",1743277387533,0.05125714,124.9,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743277388733,0.05125714,124.9,124.88,18.98907734]
["bitfinex-derivatives","SOLF0:USTF0",1743277390740,0.05125714,124.9,124.88,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277391241,8.01,124.89,124.88,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277392238,8.06095714,124.9,124.88,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277393441,8.06095714,124.9,124.88,8.07641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277393642,8.01,124.89,124.88,8.07641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277393841,8.01,124.89,124.88,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277394043,18.9321625,124.89,124.88,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1743277394243,8.012,124.86,124.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743277394441,10.9221625,124.89,124.85,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743277394939,8.0108,124.88,124.85,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743277395139,10.9221625,124.89,124.85,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743277395331,10.9221625,124.89,124.85,37.29584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277395332,8.0119,124.87,124.85,37.29584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277396646,8.012,124.86,124.85,8.07584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277397540,8.012,124.86,124.85,0.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277397745,0.05184065,124.88,124.85,0.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277399248,0.05184065,124.88,124.85,8.06804061]
["bitfinex-derivatives","SOLF0:USTF0",1743277399445,8.06264065,124.88,124.85,8.06804061]
["bitfinex-derivatives","SOLF0:USTF0",1743277400442,8.0113,124.87,124.85,0.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277400841,0.05184065,124.88,124.85,8.07584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277401645,8.012,124.86,124.85,8.07584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277402042,0.05184065,124.88,124.85,8.07584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277402347,8.012,124.86,124.85,8.07584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277403148,8.0116,124.87,124.85,8.07584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277404246,8.0116,124.87,124.85,0.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277407644,0.05184065,124.88,124.86,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277407854,0.05184065,124.88,124.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743277408756,0.05184065,124.88,124.87,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743277408952,5.12330186,124.88,124.87,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743277409147,5.12330186,124.88,124.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743277409350,5.12330186,124.88,124.85,29.27584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277409651,0.05184065,124.88,124.85,37.29584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277410550,0.05184065,124.88,124.85,45.30844061]
["bitfinex-derivatives","SOLF0:USTF0",1743277411352,0.05184065,124.88,124.86,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743277411551,0.05184065,124.88,124.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277412653,8.06254065,124.88,124.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277413157,13.08460999,124.87,124.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277413456,5.07330999,124.87,124.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277415158,8.012,124.86,124.85,0.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277415456,13.08530999,124.86,124.85,0.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1743277418254,8.0134,124.84,124.81,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743277418559,8.0134,124.84,124.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743277419450,8.07343676,124.84,124.81,37.29134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277419849,8.014,124.83,124.81,37.29134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277420052,8.014,124.83,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277420757,10.98219926,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277421254,8.0145,124.83,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277423965,10.98219926,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277424464,8.0145,124.83,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277424659,10.98219926,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277425763,8.0145,124.82,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277425965,10.98219926,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277426265,8.0143,124.83,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277426467,0.06003676,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277427267,0.06003676,124.84,124.81,37.29134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277427563,0.06003676,124.84,124.82,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277428364,0.06003676,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743277429172,0.06003676,124.84,124.82,18.9363625]
["bitfinex-derivatives","SOLF0:USTF0",1743277429374,0.06003676,124.84,124.82,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277430569,8.07343676,124.84,124.81,37.28614148]
["bitfinex-derivatives","SOLF0:USTF0",1743277430870,10.98219926,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277431871,8.07363676,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277432671,8.07363676,124.84,124.81,16.08634148]
["bitfinex-derivatives","SOLF0:USTF0",1743277432871,8.07363676,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277434267,0.06003676,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277434571,10.98219926,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277436072,8.0145,124.82,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277441974,8.0142,124.83,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277442479,0.06003676,124.84,124.81,0.05134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277442675,0.06003676,124.84,124.81,29.27134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277442874,0.06003676,124.84,124.82,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277443081,10.98219926,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277443276,5.06385031,124.83,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277443477,8.0144,124.83,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277445175,10.98219926,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277446579,5.06386094,124.83,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277446879,10.98219926,124.84,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277447082,8.0145,124.82,124.81,8.07134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277448585,18.9366625,124.82,124.81,0.05134148]
["bitfinex-derivatives","SOLF0:USTF0",1743277449087,8.0165,124.79,124.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1743277449288,18.9386625,124.79,124.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1743277451482,0.05748577,124.8,124.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1743277453188,0.05748577,124.8,124.78,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277453890,0.05748577,124.8,124.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1743277454285,8.0165,124.79,124.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1743277454986,0.05748577,124.8,124.78,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277455189,0.05748577,124.8,124.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1743277456793,8.07338577,124.8,124.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1743277460796,18.9386625,124.79,124.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1743277461191,15.98492903,124.79,124.77,0.05788304]
["bitfinex-derivatives","SOLF0:USTF0",1743277461389,10.9221625,124.79,124.77,0.05788304]
["bitfinex-derivatives","SOLF0:USTF0",1743277461696,5.06176095,124.78,124.77,0.05788304]
["bitfinex-derivatives","SOLF0:USTF0",1743277462997,13.07886095,124.78,124.77,0.05788304]
["bitfinex-derivatives","SOLF0:USTF0",1743277463296,13.07678167,124.78,124.77,0.05788304]
["bitfinex-derivatives","SOLF0:USTF0",1743277463493,8.0171,124.78,124.77,0.05788304]
["bitfinex-derivatives","SOLF0:USTF0",1743277469099,8.0191,124.75,124.72,50.1426625]
["bitfinex-derivatives","SOLF0:USTF0",1743277469297,8.0191,124.75,124.72,58.1626625]
["bitfinex-derivatives","SOLF0:USTF0",1743277470202,8.08081316,124.75,124.72,10.0599407]
["bitfinex-derivatives","SOLF0:USTF0",1743277470895,8.08081316,124.75,124.72,18.0808407]
["bitfinex-derivatives","SOLF0:USTF0",1743277473293,8.0197,124.74,124.72,18.0808407]
["bitfinex-derivatives","SOLF0:USTF0",1743277475902,8.08111316,124.75,124.72,18.0808407]
["bitfinex-derivatives","SOLF0:USTF0",1743277481807,8.0198,124.74,124.72,10.0599407]
["bitfinex-derivatives","SOLF0:USTF0",1743277482117,0.06171316,124.75,124.72,0.0602407]
["bitfinex-derivatives","SOLF0:USTF0",1743277482118,10.98387566,124.75,124.72,0.0602407]
["bitfinex-derivatives","SOLF0:USTF0",1743277482410,18.9424625,124.73,124.72,0.0602407]
["bitfinex-derivatives","SOLF0:USTF0",1743277492820,10.9221625,124.73,124.66,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277493015,10.9221625,124.7,124.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277493417,8.0235,124.68,124.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277494021,8.08124106,124.68,124.66,8.08075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277496120,8.0242,124.67,124.66,8.08075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277497725,19.00350356,124.68,124.66,8.08075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277498020,10.97990356,124.68,124.66,8.08075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277498225,10.97990356,124.68,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277498815,8.0242,124.67,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277502122,19.00350356,124.68,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277503325,8.0242,124.67,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277504424,10.97990356,124.68,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277505219,19.00350356,124.68,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277506430,8.0242,124.67,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277506724,0.05774106,124.68,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277506932,8.08144106,124.68,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277508026,0.05774106,124.68,124.66,8.08505494]
["bitfinex-derivatives","SOLF0:USTF0",1743277508231,0.05774106,124.68,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277508729,0.05774106,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743277509130,0.05774106,124.68,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277510832,8.0242,124.67,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277512033,8.0242,124.67,124.66,8.08075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277512233,19.00360356,124.68,124.66,8.08075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277512937,8.0242,124.67,124.66,8.08075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277514940,8.0242,124.67,124.66,0.06075494]
["bitfinex-derivatives","SOLF0:USTF0",1743277517040,8.0259,124.65,124.62,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743277517240,10.9221625,124.64,124.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277517832,8.0267,124.63,124.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277519031,8.0274,124.62,124.61,0.05127561]
["bitfinex-derivatives","SOLF0:USTF0",1743277519231,0.05203016,124.64,124.61,8.07127561]
["bitfinex-derivatives","SOLF0:USTF0",1743277519438,0.05203016,124.64,124.62,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277520338,10.9221625,124.67,124.62,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277521140,8.0253,124.66,124.62,18.9492625]
["bitfinex-derivatives","SOLF0:USTF0",1743277521440,0.05225943,124.65,124.62,18.9492625]
["bitfinex-derivatives","SOLF0:USTF0",1743277522152,8.07785943,124.65,124.62,18.9492625]
["bitfinex-derivatives","SOLF0:USTF0",1743277522844,8.07785943,124.65,124.62,18.9421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277524142,8.0262,124.64,124.62,18.9421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277524539,8.0262,124.64,124.62,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277524840,8.0262,124.64,124.62,18.9421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277527049,8.0262,124.64,124.62,26.9694625]
["bitfinex-derivatives","SOLF0:USTF0",1743277527644,0.05225943,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743277527849,15.96839681,124.72,124.64,40.1421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277528055,10.9221625,124.72,124.66,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277528243,8.022,124.71,124.67,37.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743277528647,10.9221625,124.72,124.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743277528946,0.06005839,124.71,124.68,10.978855]
["bitfinex-derivatives","SOLF0:USTF0",1743277529147,0.06005839,124.71,124.68,15.187955]
["bitfinex-derivatives","SOLF0:USTF0",1743277529341,0.06005839,124.71,124.68,8.0766925]
["bitfinex-derivatives","SOLF0:USTF0",1743277529844,8.0226,124.7,124.68,8.0766925]
["bitfinex-derivatives","SOLF0:USTF0",1743277530751,8.08195839,124.71,124.68,8.0766925]
["bitfinex-derivatives","SOLF0:USTF0",1743277531162,0.06005839,124.71,124.68,8.0766925]
["bitfinex-derivatives","SOLF0:USTF0",1743277531449,10.9221625,124.7,124.68,8.0766925]
["bitfinex-derivatives","SOLF0:USTF0",1743277532350,10.9221625,124.7,124.68,0.0566925]
["bitfinex-derivatives","SOLF0:USTF0",1743277532552,8.08185839,124.71,124.68,0.0566925]
["bitfinex-derivatives","SOLF0:USTF0",1743277533356,8.0224,124.7,124.68,0.0566925]
["bitfinex-derivatives","SOLF0:USTF0",1743277533958,8.0224,124.7,124.68,8.0766925]
["bitfinex-derivatives","SOLF0:USTF0",1743277534550,10.9221625,124.7,124.68,8.0766925]
["bitfinex-derivatives","SOLF0:USTF0",1743277534757,5.05059379,124.69,124.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743277534957,10.9221625,124.7,124.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743277535263,8.0237,124.68,124.64,45.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743277535459,8.0237,124.68,124.64,16.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743277535658,8.0237,124.68,124.64,45.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743277535849,0.05215033,124.67,124.65,0.05596565]
["bitfinex-derivatives","SOLF0:USTF0",1743277536053,0.05215033,124.67,124.65,10.97812815]
["bitfinex-derivatives","SOLF0:USTF0",1743277536454,0.05215033,124.67,124.65,12.99852815]
["bitfinex-derivatives","SOLF0:USTF0",1743277536661,0.05215033,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743277538469,0.05215033,124.67,124.65,21.02362815]
["bitfinex-derivatives","SOLF0:USTF0",1743277539371,0.05215033,124.67,124.65,12.99852815]
["bitfinex-derivatives","SOLF0:USTF0",1743277540268,0.05215033,124.67,124.65,21.02352815]
["bitfinex-derivatives","SOLF0:USTF0",1743277540967,0.05215033,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743277541270,10.9221625,124.72,124.65,12.99852815]
["bitfinex-derivatives","SOLF0:USTF0",1743277541467,5.05437541,124.71,124.67,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277541672,8.0219,124.71,124.68,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743277542271,8.08030516,124.71,124.68,8.0769155]
["bitfinex-derivatives","SOLF0:USTF0",1743277543671,8.08030516,124.71,124.68,0.0536155]
["bitfinex-derivatives","SOLF0:USTF0",1743277544572,0.05840516,124.71,124.68,8.0769155]
["bitfinex-derivatives","SOLF0:USTF0",1743277544771,0.05840516,124.71,124.69,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277545168,0.05840516,124.71,124.7,37.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743277545369,8.02,124.74,124.7,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743277545572,10.9221625,124.76,124.71,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277545873,13.07194951,124.75,124.72,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743277546073,5.05264951,124.74,124.72,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743277546272,8.0185,124.76,124.73,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743277546574,5.05116574,124.75,124.73,8.07197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277546772,8.0703019,124.76,124.73,8.07197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277546977,5.05117741,124.75,124.73,8.07197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277547177,8.0703019,124.76,124.73,8.07197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277547376,5.05114851,124.75,124.73,8.07197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277547676,8.0703019,124.76,124.73,8.07197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277547877,5.04914009,124.75,124.73,8.07197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277548077,8.0703019,124.76,124.73,8.07197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277548272,5.04912381,124.75,124.73,8.07197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277548478,8.0703019,124.76,124.73,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1743277548672,5.04749463,124.75,124.73,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1743277548873,8.0703019,124.76,124.73,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1743277549071,5.04745274,124.75,124.73,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1743277549271,8.0703019,124.76,124.73,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1743277549466,5.04709366,124.75,124.73,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1743277549670,8.0703019,124.76,124.73,0.05187556]
["bitfinex-derivatives","SOLF0:USTF0",1743277550677,0.0518019,124.76,124.73,37.27197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277552281,0.0518019,124.76,124.73,45.29197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277552978,8.0703019,124.76,124.73,45.29197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277553580,0.0518019,124.76,124.73,45.29197556]
["bitfinex-derivatives","SOLF0:USTF0",1743277554476,0.0518019,124.76,124.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743277555681,0.0518019,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743277558683,0.0518019,124.76,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743277561391,0.0518019,124.76,124.74,16.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743277562789,0.0518019,124.76,124.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277562991,264.56,124.81,124.75,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277563189,5.026821,124.8,124.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743277563385,264.56,124.81,124.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743277563594,5.02708089,124.8,124.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743277563893,10.9221625,124.84,124.77,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277564193,8.0153,124.81,124.79,0.05609064]
["bitfinex-derivatives","SOLF0:USTF0",1743277564993,0.05440557,124.82,124.79,0.05609064]
["bitfinex-derivatives","SOLF0:USTF0",1743277565587,0.05440557,124.82,124.79,48.19465314]
["bitfinex-derivatives","SOLF0:USTF0",1743277566301,8.06920557,124.82,124.79,48.19465314]
["bitfinex-derivatives","SOLF0:USTF0",1743277568100,0.05440557,124.82,124.8,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743277568498,0.05440557,124.82,124.81,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277568798,54.76039612,124.88,124.81,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277568994,54.76039612,124.88,124.83,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277569702,8.0116,124.87,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743277569899,8.06583454,124.87,124.84,8.06494549]
["bitfinex-derivatives","SOLF0:USTF0",1743277570397,8.06583454,124.87,124.84,0.05174549]
["bitfinex-derivatives","SOLF0:USTF0",1743277570705,0.05423454,124.87,124.84,0.05174549]
["bitfinex-derivatives","SOLF0:USTF0",1743277571202,8.0123,124.86,124.84,0.05174549]
["bitfinex-derivatives","SOLF0:USTF0",1743277571599,0.05423454,124.87,124.84,0.05174549]
["bitfinex-derivatives","SOLF0:USTF0",1743277572200,8.0124,124.86,124.84,0.05174549]
["bitfinex-derivatives","SOLF0:USTF0",1743277573202,0.05423454,124.87,124.84,0.05174549]
["bitfinex-derivatives","SOLF0:USTF0",1743277574204,8.0126,124.85,124.84,0.05174549]
["bitfinex-derivatives","SOLF0:USTF0",1743277583714,10.9221625,124.86,124.78,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743277583916,10.9221625,124.86,124.78,39.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743277583917,10.9221625,124.83,124.78,39.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743277584113,8.0165,124.79,124.78,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743277584310,8.0165,124.79,124.78,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743277587010,0.0601969,124.8,124.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743277587318,0.0601969,124.8,124.79,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277587516,0.0601969,124.8,124.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743277587517,8.0764969,124.8,124.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743277589519,0.0601969,124.8,124.78,37.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743277590911,0.0601969,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743277591116,8.0142,124.83,124.79,13.1128625]
["bitfinex-derivatives","SOLF0:USTF0",1743277591519,8.0142,124.83,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743277591916,8.0147,124.82,124.79,13.1128625]
["bitfinex-derivatives","SOLF0:USTF0",1743277592116,8.06781607,124.82,124.8,0.05971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277593726,8.0152,124.81,124.8,0.05971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277594025,8.0152,124.81,124.8,8.07971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277594626,8.06791607,124.82,124.8,8.07971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277595023,0.05311607,124.82,124.8,8.07971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277595221,8.0152,124.81,124.8,8.07971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277599525,0.05311607,124.82,124.8,8.07971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277599935,0.05311607,124.82,124.8,0.05971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277600136,0.05311607,124.82,124.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743277600334,0.05311607,124.82,124.81,37.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743277600534,0.05311607,124.82,124.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743277602936,0.05311607,124.82,124.81,37.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743277606634,0.05311607,124.82,124.81,45.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743277608442,0.05311607,124.82,124.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743277609745,8.06761607,124.82,124.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743277609945,5.10887177,124.82,124.8,0.05971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277610146,0.05311607,124.82,124.8,8.07971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277610347,8.0152,124.81,124.8,8.07971467]
["bitfinex-derivatives","SOLF0:USTF0",1743277611546,8.0167,124.79,124.76,40.0821625]
["bitfinex-derivatives","SOLF0:USTF0",1743277611735,8.0167,124.79,124.76,48.1021625]
["bitfinex-derivatives","SOLF0:USTF0",1743277612850,8.06885417,124.79,124.76,56.17688328]
["bitfinex-derivatives","SOLF0:USTF0",1743277616252,0.05215417,124.79,124.76,56.17688328]
["bitfinex-derivatives","SOLF0:USTF0",1743277617154,0.05215417,124.79,124.77,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743277617354,0.05215417,124.79,124.77,16.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743277618257,8.06865417,124.79,124.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277622852,0.05215417,124.79,124.77,16.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743277623060,0.05215417,124.79,124.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277623560,0.05215417,124.79,124.77,16.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743277623756,0.05215417,124.79,124.77,45.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743277623956,0.05215417,124.79,124.78,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277624161,10.9221625,124.85,124.78,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277624364,5.065822,124.84,124.78,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277624552,5.065822,124.83,124.78,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277624756,13.080622,124.82,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743277624962,8.0148,124.82,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743277625262,8.06816101,124.82,124.79,8.07612277]
["bitfinex-derivatives","SOLF0:USTF0",1743277626464,8.06816101,124.82,124.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743277626862,0.05336101,124.82,124.8,37.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743277628465,264.3,124.88,124.8,40.0821625]
["bitfinex-derivatives","SOLF0:USTF0",1743277628660,5.07343458,124.87,124.82,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277628862,5.07343458,124.86,124.84,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277629067,81.81038841,124.89,124.84,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277629267,5.07453196,124.88,124.85,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743277629563,5.07453196,124.87,124.85,8.06977527]
["bitfinex-derivatives","SOLF0:USTF0",1743277629767,0.05112413,124.88,124.85,8.06977527]
["bitfinex-derivatives","SOLF0:USTF0",1743277630460,0.05112413,124.88,124.85,0.05767527]
["bitfinex-derivatives","SOLF0:USTF0",1743277631569,8.06212413,124.88,124.85,8.07017527]
["bitfinex-derivatives","SOLF0:USTF0",1743277632968,0.05112413,124.88,124.86,40.0621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277635171,0.05112413,124.88,124.86,48.0738625]
["bitfinex-derivatives","SOLF0:USTF0",1743277635766,0.05112413,124.88,124.86,40.0621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277635968,0.05112413,124.88,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743277637971,8.008,124.93,124.86,40.0621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277638168,8.008,124.93,124.89,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277638365,8.008,124.93,124.89,40.0621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277638772,10.9221625,124.95,124.89,40.0621625]
["bitfinex-derivatives","SOLF0:USTF0",1743277639164,0.05128384,124.93,124.91,10.97321721]
["bitfinex-derivatives","SOLF0:USTF0",1743277640676,0.05128384,124.93,124.91,0.05105471]
["bitfinex-derivatives","SOLF0:USTF0",1743277641876,8.05878384,124.93,124.91,0.05105471]
["bitfinex-derivatives","SOLF0:USTF0",1743277643277,8.0081,124.92,124.91,0.05105471]
["bitfinex-derivatives","SOLF0:USTF0",1743277649773,10.97344634,124.93,124.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743277649984,10.9221625,124.91,124.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743277650784,8.06706934,124.9,124.88,0.05379648]
["bitfinex-derivatives","SOLF0:USTF0",1743277650984,8.06706934,124.9,124.88,8.07379648]
["bitfinex-derivatives","SOLF0:USTF0",1743277651186,0.05756934,124.9,124.88,8.07379648]
["bitfinex-derivatives","SOLF0:USTF0",1743277652086,0.05756934,124.9,124.88,0.05379648]
["bitfinex-derivatives","SOLF0:USTF0",1743277652684,0.05756934,124.9,124.88,8.07379648]
["bitfinex-derivatives","SOLF0:USTF0",1743277652885,8.01,124.89,124.88,8.07379648]
["bitfinex-derivatives","SOLF0:USTF0",1743277654587,8.01,124.89,124.88,0.05379648]
["bitfinex-derivatives","SOLF0:USTF0",1743277654883,18.9321625,124.89,124.88,0.05379648]
["bitfinex-derivatives","SOLF0:USTF0",1743277655086,8.0126,124.85,124.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743277655286,8.0126,124.85,124.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743277655884,8.0126,124.85,124.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277656484,8.0126,124.85,124.83,29.17918143]
["bitfinex-derivatives","SOLF0:USTF0",1743277656485,8.0132,124.84,124.83,0.05918143]
["bitfinex-derivatives","SOLF0:USTF0",1743277657385,0.05810488,124.86,124.83,0.05918143]
["bitfinex-derivatives","SOLF0:USTF0",1743277657694,0.05810488,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743277658081,0.05810488,124.86,124.84,50.1719625]
["bitfinex-derivatives","SOLF0:USTF0",1743277659287,0.05810488,124.86,124.84,50.1788625]
["bitfinex-derivatives","SOLF0:USTF0",1743277660395,0.05810488,124.86,124.84,58.1916625]
["bitfinex-derivatives","SOLF0:USTF0",1743277661194,0.05810488,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743277667691,0.05810488,124.86,124.85,16.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743277673386,0.05810488,124.86,124.83,0.05918143]
["bitfinex-derivatives","SOLF0:USTF0",1743277673590,0.05810488,124.86,124.83,8.07918143]
["bitfinex-derivatives","SOLF0:USTF0",1743277673796,8.0132,124.84,124.83,0.05918143]
["bitfinex-derivatives","SOLF0:USTF0",1743277681205,10.9221625,124.85,124.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743277681405,10.9221625,124.81,124.74,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277681605,10.9221625,124.81,124.74,40.0421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277681805,8.017,124.79,124.75,9.43787383]
["bitfinex-derivatives","SOLF0:USTF0",1743277682103,10.9221625,124.81,124.76,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277682303,0.05389806,124.78,124.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743277682500,0.05389806,124.78,124.77,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743277686012,0.05389806,124.78,124.76,0.05335823]
["bitfinex-derivatives","SOLF0:USTF0",1743277686305,8.07099806,124.78,124.76,8.07335823]
["bitfinex-derivatives","SOLF0:USTF0",1743277687403,8.0177,124.77,124.76,8.07335823]
["bitfinex-derivatives","SOLF0:USTF0",1743277688609,8.0177,124.77,124.76,0.05335823]
["bitfinex-derivatives","SOLF0:USTF0",1743277695212,8.07129806,124.78,124.76,0.05335823]
["bitfinex-derivatives","SOLF0:USTF0",1743277697509,8.0177,124.77,124.76,0.05335823]
["bitfinex-derivatives","SOLF0:USTF0",1743277702216,8.0201,124.74,124.72,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277702412,8.0201,124.74,124.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277702617,10.9221625,124.77,124.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277703120,8.0194,124.75,124.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277703516,8.0194,124.75,124.72,16.0937739]
["bitfinex-derivatives","SOLF0:USTF0",1743277703517,8.07870681,124.75,124.72,16.0937739]
["bitfinex-derivatives","SOLF0:USTF0",1743277704223,8.0198,124.74,124.72,8.0729739]
["bitfinex-derivatives","SOLF0:USTF0",1743277705113,8.07860681,124.75,124.72,16.0934739]
["bitfinex-derivatives","SOLF0:USTF0",1743277706517,8.0197,124.74,124.72,8.0729739]
["bitfinex-derivatives","SOLF0:USTF0",1743277706717,0.05930681,124.75,124.72,8.0729739]
["bitfinex-derivatives","SOLF0:USTF0",1743277707925,8.0198,124.74,124.72,8.0729739]
["bitfinex-derivatives","SOLF0:USTF0",1743277708127,0.05930681,124.75,124.72,10.9751364]
["bitfinex-derivatives","SOLF0:USTF0",1743277709225,0.05930681,124.75,124.73,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743277709419,0.05930681,124.75,124.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743277710421,0.05930681,124.75,124.74,37.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743277711015,0.05930681,124.75,124.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743277713328,0.05930681,124.75,124.74,37.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743277714729,0.05930681,124.75,124.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743277714927,0.05930681,124.75,124.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277721823,8.07830681,124.75,124.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277723036,0.05930681,124.75,124.72,37.2135739]
["bitfinex-derivatives","SOLF0:USTF0",1743277723240,0.05930681,124.75,124.72,45.2335739]
["bitfinex-derivatives","SOLF0:USTF0",1743277724834,8.07850681,124.75,124.72,45.2335739]
["bitfinex-derivatives","SOLF0:USTF0",1743277725035,0.05930681,124.75,124.72,45.2335739]
["bitfinex-derivatives","SOLF0:USTF0",1743277725833,0.05930681,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743277726033,0.05930681,124.75,124.73,16.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743277726230,0.05930681,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277726433,8.07840681,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277729039,0.05930681,124.75,124.73,16.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743277729340,0.05930681,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277729535,0.05930681,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743277729735,0.05930681,124.75,124.74,16.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743277730137,0.05930681,124.75,124.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277733842,0.05930681,124.75,124.74,16.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743277734037,10.9221625,124.79,124.73,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277734237,5.06817451,124.78,124.73,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277734436,5.06817451,124.77,124.74,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743277734635,5.06827109,124.76,124.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743277734839,18.9389625,124.79,124.75,37.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743277735037,5.06827447,124.78,124.75,37.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743277735239,5.06827447,124.77,124.76,0.06033051]
["bitfinex-derivatives","SOLF0:USTF0",1743277736344,5.06965527,124.77,124.76,0.06033051]
["bitfinex-derivatives","SOLF0:USTF0",1743277739748,13.08735527,124.77,124.76,0.06033051]
["bitfinex-derivatives","SOLF0:USTF0",1743277740748,13.08735527,124.77,124.76,8.08033051]
["bitfinex-derivatives","SOLF0:USTF0",1743277741148,5.06965527,124.77,124.76,8.08033051]
["bitfinex-derivatives","SOLF0:USTF0",1743277741747,5.06478105,124.77,124.76,8.08033051]
["bitfinex-derivatives","SOLF0:USTF0",1743277744844,13.08248105,124.77,124.76,8.08033051]
["bitfinex-derivatives","SOLF0:USTF0",1743277746645,8.0195,124.75,124.71,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277746850,18.9416625,124.75,124.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743277747054,10.9221625,124.75,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743277747352,10.9221625,124.77,124.71,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277747552,10.9221625,124.77,124.71,18.9421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277747553,5.06315126,124.76,124.71,18.9421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277747747,13.08265126,124.75,124.73,0.05261536]
["bitfinex-derivatives","SOLF0:USTF0",1743277748051,0.05236191,124.75,124.73,0.05261536]
["bitfinex-derivatives","SOLF0:USTF0",1743277748255,0.05236191,124.75,124.73,8.07261536]
["bitfinex-derivatives","SOLF0:USTF0",1743277748941,8.0197,124.74,124.73,8.07261536]
["bitfinex-derivatives","SOLF0:USTF0",1743277749748,13.08002948,124.74,124.73,8.07261536]
["bitfinex-derivatives","SOLF0:USTF0",1743277752652,13.08002948,124.74,124.73,0.05261536]
["bitfinex-derivatives","SOLF0:USTF0",1743277752958,5.06032948,124.74,124.65,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277753152,10.9221625,124.7,124.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277753352,40.0421625,124.7,124.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277753554,5.05658367,124.69,124.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277753753,8.0232,124.69,124.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277753954,0.0558882,124.68,124.66,0.05978133]
["bitfinex-derivatives","SOLF0:USTF0",1743277754350,0.0558882,124.68,124.66,8.07978133]
["bitfinex-derivatives","SOLF0:USTF0",1743277755353,8.0794882,124.68,124.66,8.07978133]
["bitfinex-derivatives","SOLF0:USTF0",1743277755559,0.0558882,124.68,124.66,8.07978133]
["bitfinex-derivatives","SOLF0:USTF0",1743277755757,10.9780507,124.68,124.66,0.05978133]
["bitfinex-derivatives","SOLF0:USTF0",1743277755962,34.16238228,124.67,124.64,88.84911928]
["bitfinex-derivatives","SOLF0:USTF0",1743277756149,10.9221625,124.65,124.62,222.12279822]
["bitfinex-derivatives","SOLF0:USTF0",1743277756354,18.9488625,124.63,124.62,222.12279822]
["bitfinex-derivatives","SOLF0:USTF0",1743277756951,8.0286,124.61,124.57,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277757156,8.0286,124.61,124.57,18.9421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277757360,8.0286,124.61,124.58,0.05523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277757559,0.05323935,124.6,124.58,8.07523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277758665,8.08203935,124.6,124.58,8.07523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277758865,0.05323935,124.6,124.58,8.07523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277760766,8.08203935,124.6,124.58,8.07523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277761367,0.05323935,124.6,124.58,8.07523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277762468,8.08193935,124.6,124.58,8.07523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277762968,8.0293,124.59,124.58,0.05523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277765573,0.05323935,124.6,124.58,0.05523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277765772,0.05323935,124.6,124.59,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277766773,0.05323935,124.6,124.59,18.9514625]
["bitfinex-derivatives","SOLF0:USTF0",1743277768368,0.05323935,124.6,124.58,4.31653233]
["bitfinex-derivatives","SOLF0:USTF0",1743277768675,0.05323935,124.6,124.58,12.33653233]
["bitfinex-derivatives","SOLF0:USTF0",1743277769174,0.05323935,124.6,124.58,23.25869483]
["bitfinex-derivatives","SOLF0:USTF0",1743277769375,0.05323935,124.6,124.58,15.23869483]
["bitfinex-derivatives","SOLF0:USTF0",1743277770176,0.05323935,124.6,124.58,23.26819483]
["bitfinex-derivatives","SOLF0:USTF0",1743277770376,0.05323935,124.6,124.58,15.23869483]
["bitfinex-derivatives","SOLF0:USTF0",1743277771571,0.05323935,124.6,124.58,10.17643233]
["bitfinex-derivatives","SOLF0:USTF0",1743277771775,8.0293,124.59,124.58,0.05523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277775877,37.1893,124.59,124.58,0.05523233]
["bitfinex-derivatives","SOLF0:USTF0",1743277779083,8.031,124.57,124.53,52.2381625]
["bitfinex-derivatives","SOLF0:USTF0",1743277779382,8.031,124.57,124.53,60.2581625]
["bitfinex-derivatives","SOLF0:USTF0",1743277780287,0.0602602,124.56,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277780490,0.0602602,124.56,124.54,8.07321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277785284,51.86773362,124.59,124.55,18.9540625]
["bitfinex-derivatives","SOLF0:USTF0",1743277786290,0.0549016,124.58,124.55,18.9540625]
["bitfinex-derivatives","SOLF0:USTF0",1743277786490,0.0549016,124.58,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743277786993,10.9221625,124.57,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277788402,98.59862977,124.57,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277788594,103.37776474,124.56,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277789101,8.0319,124.55,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277794794,482.22056999,124.56,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277794999,482.22056999,124.56,124.54,2.24631311]
["bitfinex-derivatives","SOLF0:USTF0",1743277795596,490.25206999,124.56,124.54,2.24631311]
["bitfinex-derivatives","SOLF0:USTF0",1743277796500,8.0319,124.55,124.54,8.07321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277796895,490.25216999,124.56,124.54,8.07321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277797204,482.22056999,124.56,124.54,8.07321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277797503,482.22056999,124.56,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277797905,482.22056999,124.56,124.54,29.21321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277798107,482.22056999,124.56,124.54,31.21011311]
["bitfinex-derivatives","SOLF0:USTF0",1743277798306,482.22056999,124.56,124.54,39.24221311]
["bitfinex-derivatives","SOLF0:USTF0",1743277802108,490.25186999,124.56,124.54,39.24221311]
["bitfinex-derivatives","SOLF0:USTF0",1743277802309,274.0064659,124.58,124.54,8.07321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277802609,10.9221625,124.56,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277803504,8.0319,124.55,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277805109,246.62756484,124.55,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277808007,111.63990301,124.55,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277810310,8.0319,124.55,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277812718,13.07452615,124.55,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277814916,41.3683551,124.55,124.54,0.05321311]
["bitfinex-derivatives","SOLF0:USTF0",1743277815816,306.2364551,124.55,124.46,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277816015,10.9221625,124.51,124.46,18.9421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277816415,8.0361,124.49,124.46,18.9421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277816817,8.08754566,124.49,124.46,18.995793]
["bitfinex-derivatives","SOLF0:USTF0",1743277817820,8.08754566,124.49,124.46,27.033393]
["bitfinex-derivatives","SOLF0:USTF0",1743277818920,8.08754566,124.49,124.46,56.193393]
["bitfinex-derivatives","SOLF0:USTF0",1743277819318,8.0365,124.48,124.46,48.155793]
["bitfinex-derivatives","SOLF0:USTF0",1743277820421,8.08744566,124.49,124.46,48.155793]
["bitfinex-derivatives","SOLF0:USTF0",1743277821610,8.0367,124.48,124.46,48.155793]
["bitfinex-derivatives","SOLF0:USTF0",1743277821814,10.97360816,124.49,124.46,8.0736305]
["bitfinex-derivatives","SOLF0:USTF0",1743277822213,8.0371,124.47,124.46,8.0736305]
["bitfinex-derivatives","SOLF0:USTF0",1743277824020,8.0367,124.48,124.46,8.0736305]
["bitfinex-derivatives","SOLF0:USTF0",1743277824820,19.00940816,124.49,124.46,8.0736305]
["bitfinex-derivatives","SOLF0:USTF0",1743277825122,0.05144566,124.49,124.46,18.995793]
["bitfinex-derivatives","SOLF0:USTF0",1743277825324,0.05144566,124.49,124.46,40.135793]
["bitfinex-derivatives","SOLF0:USTF0",1743277825517,0.05144566,124.49,124.47,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743277826221,0.05144566,124.49,124.46,40.135793]
["bitfinex-derivatives","SOLF0:USTF0",1743277826222,0.05144566,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743277826824,0.05144566,124.49,124.47,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743277832326,0.05144566,124.49,124.48,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277832526,43.83823362,124.53,124.48,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277832729,43.83823362,124.53,124.5,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277832927,43.83823362,124.53,124.52,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277832928,40.53533362,124.53,124.52,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277833128,40.53533362,124.53,124.52,40.0821625]
["bitfinex-derivatives","SOLF0:USTF0",1743277833425,40.53533362,124.53,124.52,48.1159625]
["bitfinex-derivatives","SOLF0:USTF0",1743277835028,0.05925727,124.54,124.52,48.1159625]
["bitfinex-derivatives","SOLF0:USTF0",1743277835628,0.05925727,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743277840230,0.05925727,124.54,124.52,48.1156625]
["bitfinex-derivatives","SOLF0:USTF0",1743277840420,0.05925727,124.54,124.52,56.1356625]
["bitfinex-derivatives","SOLF0:USTF0",1743277842631,0.05925727,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743277842833,0.05925727,124.54,124.53,16.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743277849232,10.9595584,124.59,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743277849436,18.9885584,124.6,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743277850436,18.9885584,124.6,124.57,8.08352181]
["bitfinex-derivatives","SOLF0:USTF0",1743277850437,19.04528241,124.6,124.57,8.08352181]
["bitfinex-derivatives","SOLF0:USTF0",1743277850635,8.0294,124.59,124.57,0.05302181]
["bitfinex-derivatives","SOLF0:USTF0",1743277852035,8.03,124.58,124.57,0.05302181]
["bitfinex-derivatives","SOLF0:USTF0",1743277860252,11.01628241,124.6,124.57,0.05302181]
["bitfinex-derivatives","SOLF0:USTF0",1743277860253,11.01628241,124.6,124.57,10.97518431]
["bitfinex-derivatives","SOLF0:USTF0",1743277861852,11.01628241,124.6,124.57,19.00568431]
["bitfinex-derivatives","SOLF0:USTF0",1743277862051,19.04508241,124.6,124.57,19.00568431]
["bitfinex-derivatives","SOLF0:USTF0",1743277863551,19.04508241,124.6,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743277863755,11.01628241,124.6,124.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743277864155,0.05672401,124.6,124.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743277864752,0.05672401,124.6,124.58,37.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743277865952,0.05672401,124.6,124.58,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743277868558,0.05672401,124.6,124.58,45.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743277869658,0.05672401,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743277872556,0.05672401,124.6,124.59,18.9514625]
["bitfinex-derivatives","SOLF0:USTF0",1743277876464,0.05672401,124.6,124.59,26.9714625]
["bitfinex-derivatives","SOLF0:USTF0",1743277882274,0.05672401,124.6,124.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277883075,0.05672401,124.6,124.59,16.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743277888881,0.05672401,124.6,124.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743277896890,0.05672401,124.6,124.59,18.9514625]
["bitfinex-derivatives","SOLF0:USTF0",1743277897582,44.08491819,124.61,124.59,18.9514625]
["bitfinex-derivatives","SOLF0:USTF0",1743277897786,131.51470091,124.63,124.59,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277897981,131.51470091,124.63,124.62,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277898194,131.51470091,124.63,124.62,40.0421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277898391,11.09218345,124.63,124.62,40.0421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277898991,4.48898345,124.63,124.62,48.0695625]
["bitfinex-derivatives","SOLF0:USTF0",1743277900096,0.05555339,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743277900597,150.29131537,124.65,124.62,40.0421625]
["bitfinex-derivatives","SOLF0:USTF0",1743277900791,76.44133603,124.65,124.64,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277901293,2.0549,124.7,124.64,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277901493,2.0549,124.7,124.67,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277901688,0.05971362,124.68,124.67,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277902995,0.05971362,124.68,124.67,18.9463625]
["bitfinex-derivatives","SOLF0:USTF0",1743277903598,0.05971362,124.68,124.67,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277904795,0.05971362,124.68,124.67,18.9463625]
["bitfinex-derivatives","SOLF0:USTF0",1743277906494,0.05971362,124.68,124.67,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277906704,0.05971362,124.68,124.66,0.06089438]
["bitfinex-derivatives","SOLF0:USTF0",1743277907006,8.08361362,124.68,124.66,0.06089438]
["bitfinex-derivatives","SOLF0:USTF0",1743277909100,8.08361362,124.68,124.66,29.16089438]
["bitfinex-derivatives","SOLF0:USTF0",1743277912802,0.05971362,124.68,124.67,18.9463625]
["bitfinex-derivatives","SOLF0:USTF0",1743277915204,0.05971362,124.68,124.67,20.3685363]
["bitfinex-derivatives","SOLF0:USTF0",1743277917299,2.1975,124.73,124.71,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743277917604,2.1975,124.73,124.71,37.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743277917797,2.1975,124.73,124.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743277918104,13.1196625,124.73,124.69,40.0221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277918597,0.05483267,124.72,124.7,0.06029073]
["bitfinex-derivatives","SOLF0:USTF0",1743277919604,0.05483267,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743277919803,0.05483267,124.72,124.7,0.06029073]
["bitfinex-derivatives","SOLF0:USTF0",1743277920098,0.05483267,124.72,124.7,8.08209073]
["bitfinex-derivatives","SOLF0:USTF0",1743277920403,0.05483267,124.72,124.7,0.06029073]
["bitfinex-derivatives","SOLF0:USTF0",1743277920902,0.05483267,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743277922706,0.05483267,124.72,124.7,8.08219073]
["bitfinex-derivatives","SOLF0:USTF0",1743277923507,0.05483267,124.72,124.7,0.06029073]
["bitfinex-derivatives","SOLF0:USTF0",1743277924703,0.05483267,124.72,124.7,8.08249073]
["bitfinex-derivatives","SOLF0:USTF0",1743277925708,0.05483267,124.72,124.7,0.06029073]
["bitfinex-derivatives","SOLF0:USTF0",1743277926206,8.07593267,124.72,124.7,0.06029073]
["bitfinex-derivatives","SOLF0:USTF0",1743277927608,8.0216,124.71,124.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743277928104,8.0222,124.7,124.67,48.0259625]
["bitfinex-derivatives","SOLF0:USTF0",1743277928306,2.11073267,124.72,124.67,40.0021625]
["bitfinex-derivatives","SOLF0:USTF0",1743277928506,0.05483267,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743277928905,0.05483267,124.72,124.7,0.05711683]
["bitfinex-derivatives","SOLF0:USTF0",1743277929104,8.0221,124.71,124.67,48.0259625]
["bitfinex-derivatives","SOLF0:USTF0",1743277929409,8.0221,124.71,124.67,40.0021625]
["bitfinex-derivatives","SOLF0:USTF0",1743277929811,8.0221,124.71,124.67,48.0259625]
["bitfinex-derivatives","SOLF0:USTF0",1743277930305,8.0223,124.7,124.68,0.05556127]
["bitfinex-derivatives","SOLF0:USTF0",1743277930704,0.05483267,124.72,124.68,0.05556127]
["bitfinex-derivatives","SOLF0:USTF0",1743277931310,8.0219,124.71,124.68,8.07876127]
["bitfinex-derivatives","SOLF0:USTF0",1743277931910,8.0223,124.7,124.68,29.13556127]
["bitfinex-derivatives","SOLF0:USTF0",1743277932113,10.9221625,124.69,124.62,33.3888903]
["bitfinex-derivatives","SOLF0:USTF0",1743277932313,10.9221625,124.66,124.62,62.4688903]
["bitfinex-derivatives","SOLF0:USTF0",1743277932702,10.9221625,124.66,124.62,33.3888903]
["bitfinex-derivatives","SOLF0:USTF0",1743277932905,10.9221625,124.64,124.62,33.3888903]
["bitfinex-derivatives","SOLF0:USTF0",1743277933312,8.0267,124.63,124.62,33.4487862]
["bitfinex-derivatives","SOLF0:USTF0",1743277933914,10.97330361,124.64,124.59,33.3888903]
["bitfinex-derivatives","SOLF0:USTF0",1743277934107,10.9221625,124.62,124.59,33.3888903]
["bitfinex-derivatives","SOLF0:USTF0",1743277934502,8.0284,124.61,124.59,33.3888903]
["bitfinex-derivatives","SOLF0:USTF0",1743277934708,1.993,124.63,124.59,33.3888903]
["bitfinex-derivatives","SOLF0:USTF0",1743277935213,0.05634483,124.62,124.6,0.05058574]
["bitfinex-derivatives","SOLF0:USTF0",1743277938211,0.05634483,124.62,124.6,8.07918574]
["bitfinex-derivatives","SOLF0:USTF0",1743277942415,0.05634483,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743277943509,0.05634483,124.62,124.61,9.4509195]
["bitfinex-derivatives","SOLF0:USTF0",1743277944618,18.9459625,124.68,124.65,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743277944921,18.9459625,124.68,124.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743277945222,18.9459625,124.68,124.64,37.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743277945718,18.9459625,124.68,124.65,0.06025139]
["bitfinex-derivatives","SOLF0:USTF0",1743277945921,0.06054858,124.67,124.65,0.06025139]
["bitfinex-derivatives","SOLF0:USTF0",1743277947522,0.06054858,124.67,124.65,8.08555139]
["bitfinex-derivatives","SOLF0:USTF0",1743277950227,0.06054858,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743277951826,0.06054858,124.67,124.65,8.08545139]
["bitfinex-derivatives","SOLF0:USTF0",1743277952023,0.06054858,124.67,124.65,0.06025139]
["bitfinex-derivatives","SOLF0:USTF0",1743277952340,0.06054858,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743277973749,0.06054858,124.67,124.66,9.44700389]
["bitfinex-derivatives","SOLF0:USTF0",1743277975044,0.06054858,124.67,124.66,9.44706756]
["bitfinex-derivatives","SOLF0:USTF0",1743277976648,0.06054858,124.67,124.66,9.44704652]
["bitfinex-derivatives","SOLF0:USTF0",1743277980845,4.858e-05,124.67,124.66,9.44704652]
["bitfinex-derivatives","SOLF0:USTF0",1743277981044,1.9838,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743277981244,2.0235,124.75,124.69,39.9821625]
["bitfinex-derivatives","SOLF0:USTF0",1743277981445,2.0235,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743277981640,2.0235,124.75,124.71,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277982040,0.06051721,124.74,124.72,8.08121101]
["bitfinex-derivatives","SOLF0:USTF0",1743277984655,8.08021721,124.74,124.72,8.08121101]
["bitfinex-derivatives","SOLF0:USTF0",1743277986653,0.06051721,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743277986846,0.06051721,124.74,124.73,48.0024625]
["bitfinex-derivatives","SOLF0:USTF0",1743277990360,0.06051721,124.74,124.73,39.9821625]
["bitfinex-derivatives","SOLF0:USTF0",1743277990749,8.08021721,124.74,124.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743277991060,0.06051721,124.74,124.72,0.06061101]
["bitfinex-derivatives","SOLF0:USTF0",1743277992262,8.08051721,124.74,124.72,0.06061101]
["bitfinex-derivatives","SOLF0:USTF0",1743277992761,0.06051721,124.74,124.72,0.06061101]
["bitfinex-derivatives","SOLF0:USTF0",1743277993262,8.0203,124.73,124.72,0.06061101]
["bitfinex-derivatives","SOLF0:USTF0",1743277993764,0.06051721,124.74,124.72,0.06061101]
["bitfinex-derivatives","SOLF0:USTF0",1743277994164,8.08021721,124.74,124.72,0.06061101]
["bitfinex-derivatives","SOLF0:USTF0",1743277995464,8.0203,124.73,124.72,0.06061101]
["bitfinex-derivatives","SOLF0:USTF0",1743277996260,8.0203,124.73,124.7,18.9440625]
["bitfinex-derivatives","SOLF0:USTF0",1743277996466,8.0203,124.73,124.7,47.9840625]
["bitfinex-derivatives","SOLF0:USTF0",1743277996666,8.021,124.72,124.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743277996963,10.9221625,124.73,124.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743277997164,8.0219,124.71,124.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743277997359,8.0219,124.71,124.69,29.09069917]
["bitfinex-derivatives","SOLF0:USTF0",1743277997561,8.08058882,124.71,124.69,29.09069917]
["bitfinex-derivatives","SOLF0:USTF0",1743277997962,0.05868882,124.71,124.7,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743277998870,0.05868882,124.71,124.7,18.9443625]
["bitfinex-derivatives","SOLF0:USTF0",1743278000164,0.05868882,124.71,124.7,20.36618032]
["bitfinex-derivatives","SOLF0:USTF0",1743278006079,0.05868882,124.71,124.7,18.9443625]
["bitfinex-derivatives","SOLF0:USTF0",1743278006280,0.05868882,124.71,124.7,20.36611425]
["bitfinex-derivatives","SOLF0:USTF0",1743278012582,0.05868882,124.71,124.7,47.9843625]
["bitfinex-derivatives","SOLF0:USTF0",1743278012778,8.08078882,124.71,124.69,62.47958947]
["bitfinex-derivatives","SOLF0:USTF0",1743278014275,8.08078882,124.71,124.69,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1743278015481,0.05868882,124.71,124.7,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278016284,0.05868882,124.71,124.7,18.9443625]
["bitfinex-derivatives","SOLF0:USTF0",1743278019485,0.05868882,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743278029297,0.05868882,124.71,124.69,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1743278029500,0.05868882,124.71,124.69,1.47265199]
["bitfinex-derivatives","SOLF0:USTF0",1743278029700,0.05868882,124.71,124.69,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1743278030006,0.05868882,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743278030498,0.05868882,124.71,124.69,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1743278030697,0.05868882,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743278040614,0.05868882,124.71,124.69,8.07309917]
["bitfinex-derivatives","SOLF0:USTF0",1743278040910,0.05868882,124.71,124.69,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1743278041216,0.05868882,124.71,124.69,8.07329917]
["bitfinex-derivatives","SOLF0:USTF0",1743278044216,8.08038882,124.71,124.69,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1743278044412,10.98085132,124.71,124.67,122.42593111]
["bitfinex-derivatives","SOLF0:USTF0",1743278044615,10.9221625,124.69,124.67,122.42593111]
["bitfinex-derivatives","SOLF0:USTF0",1743278044808,10.9221625,124.69,124.66,126.95496122]
["bitfinex-derivatives","SOLF0:USTF0",1743278045118,18.9463625,124.67,124.66,126.95496122]
["bitfinex-derivatives","SOLF0:USTF0",1743278049420,18.9463625,124.67,124.65,0.05182464]
["bitfinex-derivatives","SOLF0:USTF0",1743278049615,18.9463625,124.67,124.65,8.07722464]
["bitfinex-derivatives","SOLF0:USTF0",1743278049821,8.0242,124.67,124.65,8.07722464]
["bitfinex-derivatives","SOLF0:USTF0",1743278050021,8.0242,124.67,124.65,0.05182464]
["bitfinex-derivatives","SOLF0:USTF0",1743278050516,0.05680087,124.68,124.65,0.05182464]
["bitfinex-derivatives","SOLF0:USTF0",1743278050724,0.05680087,124.68,124.66,39.9621625]
["bitfinex-derivatives","SOLF0:USTF0",1743278050920,0.05680087,124.68,124.65,0.05182464]
["bitfinex-derivatives","SOLF0:USTF0",1743278052725,0.05680087,124.68,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743278053223,0.05680087,124.68,124.65,0.05182464]
["bitfinex-derivatives","SOLF0:USTF0",1743278053524,0.05680087,124.68,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743278054024,0.05680087,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743278054524,0.05680087,124.68,124.67,37.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743278060030,264.48,124.79,124.67,37.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743278060031,10.9221625,124.77,124.67,32.60248187]
["bitfinex-derivatives","SOLF0:USTF0",1743278060221,13.06622503,124.76,124.71,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278060424,5.04752503,124.75,124.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743278061021,0.05968432,124.76,124.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743278061525,0.05968432,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743278068236,0.05968432,124.76,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743278068429,8.07808432,124.76,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743278069334,0.05968432,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743278071036,0.05968432,124.76,124.75,18.9411625]
["bitfinex-derivatives","SOLF0:USTF0",1743278071538,8.0155,124.81,124.78,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743278071728,5.04163057,124.8,124.78,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743278071929,8.0155,124.81,124.78,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743278072226,5.04183223,124.8,124.78,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743278072426,8.0155,124.81,124.78,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743278072632,5.10059155,124.8,124.78,8.07742573]
["bitfinex-derivatives","SOLF0:USTF0",1743278072834,0.06013683,124.8,124.78,8.07742573]
["bitfinex-derivatives","SOLF0:USTF0",1743278073441,0.06013683,124.8,124.78,0.06052573]
["bitfinex-derivatives","SOLF0:USTF0",1743278074437,8.07613683,124.8,124.78,0.06052573]
["bitfinex-derivatives","SOLF0:USTF0",1743278074935,0.06013683,124.8,124.78,0.06052573]
["bitfinex-derivatives","SOLF0:USTF0",1743278075433,10.98229933,124.8,124.78,0.06052573]
["bitfinex-derivatives","SOLF0:USTF0",1743278075639,8.0195,124.75,124.72,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743278075937,8.0195,124.75,124.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743278076133,8.0195,124.75,124.72,37.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743278076842,8.07280937,124.75,124.72,37.07472181]
["bitfinex-derivatives","SOLF0:USTF0",1743278077035,8.0197,124.74,124.72,37.07472181]
["bitfinex-derivatives","SOLF0:USTF0",1743278077532,8.07270937,124.75,124.72,37.07472181]
["bitfinex-derivatives","SOLF0:USTF0",1743278077738,0.05330937,124.75,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743278079640,8.07230937,124.75,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743278081844,8.0198,124.74,124.72,29.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278082142,8.0198,124.74,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278082642,10.97547187,124.75,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278083044,0.05330937,124.75,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278083245,10.97547187,124.75,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278084344,8.0203,124.73,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278084845,8.02,124.74,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278085045,0.05330937,124.75,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278085545,0.05330937,124.75,124.72,8.07452181]
["bitfinex-derivatives","SOLF0:USTF0",1743278085734,8.07280937,124.75,124.72,8.07452181]
["bitfinex-derivatives","SOLF0:USTF0",1743278086139,0.05330937,124.75,124.72,8.07452181]
["bitfinex-derivatives","SOLF0:USTF0",1743278087741,8.0197,124.74,124.72,8.07452181]
["bitfinex-derivatives","SOLF0:USTF0",1743278088343,8.0197,124.74,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278094046,8.0203,124.73,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278094747,8.02,124.74,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278098252,8.02,124.74,124.72,8.07472181]
["bitfinex-derivatives","SOLF0:USTF0",1743278100351,0.05330937,124.75,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278100352,8.07260937,124.75,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278100556,0.05330937,124.75,124.73,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278100952,0.05330937,124.75,124.73,18.9420625]
["bitfinex-derivatives","SOLF0:USTF0",1743278102860,0.05330937,124.75,124.73,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278103054,0.05330937,124.75,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278103661,8.02,124.74,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278104757,0.05330937,124.75,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278104758,8.0203,124.73,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278108162,0.05330937,124.75,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278108365,0.05330937,124.75,124.73,39.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278108756,0.05330937,124.75,124.73,47.9421625]
["bitfinex-derivatives","SOLF0:USTF0",1743278109166,0.05330937,124.75,124.73,39.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278109569,0.05330937,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743278111072,0.05330937,124.75,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278111372,10.9221625,124.74,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278111971,18.9419625,124.74,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278112174,5.06885642,124.73,124.72,0.05382181]
["bitfinex-derivatives","SOLF0:USTF0",1743278114476,0.05330937,124.75,124.72,39.97598431]
["bitfinex-derivatives","SOLF0:USTF0",1743278115079,0.05330937,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743278115280,5.12224298,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743278115483,0.05330937,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743278124483,10.9221625,124.8,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743278124875,5.07587723,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743278125281,272.4355,124.81,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743278125481,54.95392748,124.85,124.8,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278125682,0.05346665,124.81,124.8,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278125876,44.03176498,124.85,124.8,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278126080,0.05321257,124.82,124.81,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743278126282,0.05321257,124.82,124.8,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278126584,0.05321257,124.82,124.8,10.97684079]
["bitfinex-derivatives","SOLF0:USTF0",1743278129281,0.05321257,124.82,124.8,0.05467829]
["bitfinex-derivatives","SOLF0:USTF0",1743278129483,15.98077187,124.81,124.75,1.41971775]
["bitfinex-derivatives","SOLF0:USTF0",1743278129783,264.42,124.87,124.74,12.9234625]
["bitfinex-derivatives","SOLF0:USTF0",1743278129784,10.9221625,124.79,124.74,12.9234625]
["bitfinex-derivatives","SOLF0:USTF0",1743278129977,39.9021625,124.79,124.72,133.06424452]
["bitfinex-derivatives","SOLF0:USTF0",1743278130281,39.9021625,124.79,124.74,10.9221625]
["bitfinex-derivatives","SOLF0:USTF0",1743278130687,0.05800805,124.78,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278130886,8.018,124.77,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278132987,0.05800805,124.78,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278133984,8.07550805,124.78,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278134990,8.0178,124.77,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278144096,8.0184,124.76,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278145201,8.0181,124.77,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278145497,0.05800805,124.78,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278145895,8.0184,124.76,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278152601,0.05800805,124.78,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278153107,8.07520805,124.78,124.75,8.07795108]
["bitfinex-derivatives","SOLF0:USTF0",1743278157911,0.05800805,124.78,124.75,0.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1743278158207,0.05800805,124.78,124.76,39.90678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278158511,0.05800805,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743278164210,10.92678867,124.83,124.79,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743278164406,10.92678867,124.85,124.8,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278164613,5.0657119,124.84,124.81,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743278164808,5.0657119,124.83,124.81,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743278165012,8.0135,124.84,124.8,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278165207,8.0135,124.84,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278165208,5.12297183,124.83,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278165413,0.05727754,124.83,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278165713,8.07127754,124.83,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278166913,8.0145,124.82,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278167217,13.07851839,124.82,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278169419,8.0145,124.82,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278171117,13.07871582,124.82,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278171719,8.0145,124.82,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278172016,13.07872604,124.82,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278172215,13.07945351,124.82,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278172717,8.0145,124.82,124.81,0.05670458]
["bitfinex-derivatives","SOLF0:USTF0",1743278173517,8.0169,124.79,124.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743278173713,10.92678867,124.81,124.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743278173914,8.0169,124.79,124.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743278174113,8.0169,124.79,124.76,18.94488867]
["bitfinex-derivatives","SOLF0:USTF0",1743278174619,3.9969,124.86,124.78,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278174819,5.06591702,124.85,124.8,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278175118,5.06591702,124.84,124.8,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278175317,8.0142,124.83,124.8,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278175817,0.05755955,124.83,124.8,10.984772]
["bitfinex-derivatives","SOLF0:USTF0",1743278177322,0.05755955,124.83,124.8,19.000472]
["bitfinex-derivatives","SOLF0:USTF0",1743278178528,0.05755955,124.83,124.8,10.984772]
["bitfinex-derivatives","SOLF0:USTF0",1743278179216,0.05755955,124.83,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743278180526,0.05755955,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743278183833,0.05755955,124.83,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743278187534,0.05755955,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743278188836,0.05755955,124.83,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743278192037,0.05755955,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743278199639,0.05755955,124.83,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743278200943,5.06882125,124.82,124.8,0.05798333]
["bitfinex-derivatives","SOLF0:USTF0",1743278201139,15.99560992,124.81,124.8,0.05798333]
["bitfinex-derivatives","SOLF0:USTF0",1743278201442,24.01080992,124.81,124.8,0.05798333]
["bitfinex-derivatives","SOLF0:USTF0",1743278205447,52.95080992,124.81,124.8,0.05798333]
["bitfinex-derivatives","SOLF0:USTF0",1743278205748,8.0176,124.78,124.74,41.99828867]
["bitfinex-derivatives","SOLF0:USTF0",1743278206042,4.0945,124.83,124.76,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278206250,5.07328838,124.82,124.79,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278206547,8.0136,124.84,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743278206747,0.05117037,124.82,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743278209950,0.05117037,124.82,124.8,36.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743278210150,0.05117037,124.82,124.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743278211748,0.05117037,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743278215653,0.05117037,124.82,124.81,18.94198867]
["bitfinex-derivatives","SOLF0:USTF0",1743278216053,264.36,124.87,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743278216253,5.0727343,124.86,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743278216455,5.0727343,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743278216656,5.0727343,124.85,124.83,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743278216955,264.36,124.87,124.83,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743278217156,0.06125622,124.85,124.83,8.06811575]
["bitfinex-derivatives","SOLF0:USTF0",1743278220758,8.07385622,124.85,124.83,8.06811575]
["bitfinex-derivatives","SOLF0:USTF0",1743278221460,0.06125622,124.85,124.83,8.06811575]
["bitfinex-derivatives","SOLF0:USTF0",1743278221757,15.99851146,124.84,124.83,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1743278221958,24.01171146,124.84,124.83,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1743278222868,24.01222864,124.84,124.83,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1743278223450,0.06125622,124.85,124.83,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1743278224957,0.06125622,124.85,124.83,8.06801575]
["bitfinex-derivatives","SOLF0:USTF0",1743278229159,0.06125622,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743278233671,0.06125622,124.85,124.83,8.06791575]
["bitfinex-derivatives","SOLF0:USTF0",1743278234172,0.06125622,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743278234369,0.06125622,124.85,124.83,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1743278234871,0.06125622,124.85,124.83,8.06821575]
["bitfinex-derivatives","SOLF0:USTF0",1743278235271,0.06125622,124.85,124.83,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1743278236375,0.06125622,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743278237169,0.06125622,124.85,124.83,8.06811575]
["bitfinex-derivatives","SOLF0:USTF0",1743278237365,0.06125622,124.85,124.83,0.05451575]
["bitfinex-derivatives","SOLF0:USTF0",1743278238774,0.06125622,124.85,124.83,8.06791575]
["bitfinex-derivatives","SOLF0:USTF0",1743278239973,0.06125622,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743278245080,10.92678867,124.89,124.86,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743278245673,18.93708867,124.89,124.86,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743278246081,10.92678867,124.89,124.84,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743278246272,10.9851083,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278246976,18.93808867,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278247176,24.00241447,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278252578,24.01019437,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278254484,5.0721057,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278254778,0.05831963,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278254982,5.07256801,124.88,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743278255882,5.07256801,124.88,124.86,8.06422157]
["bitfinex-derivatives","SOLF0:USTF0",1743278256083,0.05831963,124.89,124.86,8.06422157]
["bitfinex-derivatives","SOLF0:USTF0",1743278256279,5.07230307,124.88,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278256482,0.05831963,124.89,124.86,8.06422157]
["bitfinex-derivatives","SOLF0:USTF0",1743278256685,5.07224941,124.88,124.86,8.06422157]
["bitfinex-derivatives","SOLF0:USTF0",1743278256984,0.05831963,124.89,124.87,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743278257183,5.07221705,124.88,124.87,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743278258182,0.05831963,124.89,124.87,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743278258385,0.05831963,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278259286,5.07148237,124.88,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278259483,0.05831963,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278259787,5.07130984,124.88,124.87,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743278259987,5.07130984,124.88,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278260181,10.9851083,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278260382,13.08305405,124.88,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278260685,10.9851083,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278260885,5.07148173,124.88,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278261087,18.9955083,124.89,124.86,8.06412157]
["bitfinex-derivatives","SOLF0:USTF0",1743278261384,5.07142818,124.88,124.86,8.06412157]
["bitfinex-derivatives","SOLF0:USTF0",1743278261585,18.9955083,124.89,124.86,8.06412157]
["bitfinex-derivatives","SOLF0:USTF0",1743278261784,5.07089738,124.88,124.86,8.06412157]
["bitfinex-derivatives","SOLF0:USTF0",1743278261985,18.9955083,124.89,124.86,8.06412157]
["bitfinex-derivatives","SOLF0:USTF0",1743278262385,10.9851083,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278262584,10.92678867,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278262787,15.99718358,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278263084,13.08169491,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278263282,5.07039491,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278264283,13.08169491,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278266781,8.0113,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278268089,0.05831963,124.89,124.86,8.06422157]
["bitfinex-derivatives","SOLF0:USTF0",1743278269793,8.06851963,124.89,124.86,8.06422157]
["bitfinex-derivatives","SOLF0:USTF0",1743278273292,18.93748867,124.88,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278274902,5.0734006,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278275996,13.0849709,124.87,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278277497,5.0736709,124.87,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278277702,0.05831963,124.89,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278277904,5.0735161,124.88,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278278100,0.05831963,124.89,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278278409,5.07351618,124.88,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278278710,8.06831963,124.89,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278278904,5.07328998,124.88,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278279110,8.06831963,124.89,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278279309,5.07331876,124.88,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278279508,8.06831963,124.89,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278279711,5.07320455,124.88,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278279905,8.06831963,124.89,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278280105,5.07320455,124.88,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278280311,8.06831963,124.89,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278280506,5.073288,124.88,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278280708,8.06831963,124.89,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278280908,5.07325563,124.88,124.86,8.06462157]
["bitfinex-derivatives","SOLF0:USTF0",1743278281208,0.05831963,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743278281406,0.05831963,124.89,124.88,36.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743278281601,5.13139158,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278281806,0.05831963,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278283011,8.06881963,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278283513,0.05831963,124.89,124.86,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1743278284107,0.05831963,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743278284709,0.05831963,124.89,124.88,36.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743278286212,10.92678867,124.96,124.92,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743278286419,5.06939345,124.95,124.9,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278286611,15.99618212,124.94,124.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743278286915,5.06939345,124.93,124.9,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743278287116,10.92678867,124.94,124.9,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743278287316,44.03176498,124.97,124.92,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278287615,5.06631188,124.96,124.92,40.06678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278287818,0.05409083,124.96,124.92,40.06678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278288310,0.05409083,124.96,124.94,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278288511,44.03176498,124.97,124.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743278288713,44.03176498,124.97,124.96,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278289112,44.03176498,124.97,124.96,18.93238867]
["bitfinex-derivatives","SOLF0:USTF0",1743278289317,1e-08,124.97,124.96,18.93238867]
["bitfinex-derivatives","SOLF0:USTF0",1743278289520,44.3059895,125.03,124.96,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278289716,0.05939105,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743278290017,8.0018,125.02,124.98,0.05274995]
["bitfinex-derivatives","SOLF0:USTF0",1743278290215,0.05172426,124.99,124.98,48.12373862]
["bitfinex-derivatives","SOLF0:USTF0",1743278290412,44.3059895,125.03,124.98,48.12373862]
["bitfinex-derivatives","SOLF0:USTF0",1743278290614,0.05185841,125.0,124.98,40.11953862]
["bitfinex-derivatives","SOLF0:USTF0",1743278290916,0.05185841,125.0,124.99,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743278291317,33.37920083,125.03,125.01,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743278291614,33.37920083,125.03,125.01,40.04678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278292410,33.43735968,125.03,125.01,40.09805495]
["bitfinex-derivatives","SOLF0:USTF0",1743278292817,33.43735968,125.03,125.01,48.10035495]
["bitfinex-derivatives","SOLF0:USTF0",1743278293217,33.43735968,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743278293414,0.05815885,125.03,125.01,40.09805495]
["bitfinex-derivatives","SOLF0:USTF0",1743278294216,0.05815885,125.03,125.01,0.05126628]
["bitfinex-derivatives","SOLF0:USTF0",1743278294417,8.0017,125.02,125.01,0.05126628]
["bitfinex-derivatives","SOLF0:USTF0",1743278295121,8.05945885,125.03,125.01,0.05126628]
["bitfinex-derivatives","SOLF0:USTF0",1743278296320,0.05815885,125.03,125.01,0.05126628]
["bitfinex-derivatives","SOLF0:USTF0",1743278296921,8.05965885,125.03,125.01,0.05126628]
["bitfinex-derivatives","SOLF0:USTF0",1743278298716,0.05815885,125.03,125.02,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278299119,0.05815885,125.03,125.02,18.92848867]
["bitfinex-derivatives","SOLF0:USTF0",1743278299317,0.05815885,125.03,125.02,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278299823,0.05815885,125.03,125.01,0.05126628]
["bitfinex-derivatives","SOLF0:USTF0",1743278300212,0.05815885,125.03,125.01,8.05306628]
["bitfinex-derivatives","SOLF0:USTF0",1743278301920,0.05815885,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743278302716,0.05815885,125.03,125.01,8.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1743278303321,8.05935885,125.03,125.01,0.05126628]
["bitfinex-derivatives","SOLF0:USTF0",1743278303823,0.05815885,125.03,125.01,0.05126628]
["bitfinex-derivatives","SOLF0:USTF0",1743278304617,0.05815885,125.03,125.02,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278305020,0.05815885,125.03,125.02,48.48848867]
["bitfinex-derivatives","SOLF0:USTF0",1743278305423,0.05815885,125.03,125.02,40.48678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278306113,0.05815885,125.03,125.02,48.48848867]
["bitfinex-derivatives","SOLF0:USTF0",1743278308527,13.05568867,125.08,125.04,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743278308725,7.9986,125.07,125.04,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743278309228,7.999,125.07,125.02,40.48678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278309527,0.05724923,125.06,125.03,0.05640889]
["bitfinex-derivatives","SOLF0:USTF0",1743278309927,8.05674923,125.06,125.03,8.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1743278310129,0.05724923,125.06,125.03,8.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1743278310629,0.05724923,125.06,125.03,0.05640889]
["bitfinex-derivatives","SOLF0:USTF0",1743278311528,8.05674923,125.06,125.03,8.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1743278311728,2.094,125.11,125.04,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278312028,13.02078867,125.11,125.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743278312224,13.02078867,125.11,125.06,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743278312626,2.094,125.11,125.07,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743278312820,0.05426828,125.1,125.07,8.04914766]
["bitfinex-derivatives","SOLF0:USTF0",1743278313324,0.05426828,125.1,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743278314319,0.05426828,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743278316234,20.98378867,125.15,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743278316528,20.98378867,125.15,125.1,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278316718,12.99028867,125.15,125.1,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278316923,7.9944,125.14,125.1,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278317121,263.86,125.16,125.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743278317328,7.9938,125.15,125.12,10.92678867]
["bitfinex-derivatives","SOLF0:USTF0",1743278317533,0.05439651,125.15,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278318023,0.05439651,125.15,125.12,10.98822506]
["bitfinex-derivatives","SOLF0:USTF0",1743278318427,0.05439651,125.15,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743278319228,0.05439651,125.15,125.12,18.98332506]
["bitfinex-derivatives","SOLF0:USTF0",1743278320230,0.05439651,125.15,125.12,10.98822506]
["bitfinex-derivatives","SOLF0:USTF0",1743278320432,0.05439651,125.15,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278322235,8.04819651,125.15,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278322436,0.05439651,125.15,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278323131,7.9944,125.14,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278323734,7.9947,125.13,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278324237,0.05439651,125.15,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278324433,7.9944,125.14,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278324634,0.05439651,125.15,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278324934,0.05439651,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743278325237,0.05439651,125.15,125.12,30.58143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278326139,0.05439651,125.15,125.13,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743278327537,8.04779651,125.15,125.12,38.57633639]
["bitfinex-derivatives","SOLF0:USTF0",1743278328138,0.05439651,125.15,125.12,38.57633639]
["bitfinex-derivatives","SOLF0:USTF0",1743278328939,8.04819651,125.15,125.12,38.57633639]
["bitfinex-derivatives","SOLF0:USTF0",1743278329139,0.05439651,125.15,125.12,30.58143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278329343,0.05439651,125.15,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278330636,7.9947,125.13,125.12,0.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1743278331538,7.9961,125.11,125.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743278331737,47.4563989,125.14,125.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743278332139,7.9959,125.12,125.08,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743278332440,47.4563989,125.14,125.08,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743278332642,8.05664281,125.11,125.09,0.0608708]
["bitfinex-derivatives","SOLF0:USTF0",1743278334233,0.06034281,125.11,125.09,0.0608708]
["bitfinex-derivatives","SOLF0:USTF0",1743278334438,0.06034281,125.11,125.09,8.0580708]
["bitfinex-derivatives","SOLF0:USTF0",1743278335241,0.06034281,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743278336843,0.06034281,125.11,125.09,8.0577708]
["bitfinex-derivatives","SOLF0:USTF0",1743278337942,0.06034281,125.11,125.09,0.0608708]
["bitfinex-derivatives","SOLF0:USTF0",1743278338538,8.05674281,125.11,125.09,0.0608708]
["bitfinex-derivatives","SOLF0:USTF0",1743278339141,7.9966,125.1,125.09,0.0608708]
["bitfinex-derivatives","SOLF0:USTF0",1743278340548,7.9988,125.07,125.04,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743278341048,7.9999,125.05,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743278341341,47.4363989,125.08,125.0,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743278341648,0.0524891,125.05,125.03,0.05164557]
["bitfinex-derivatives","SOLF0:USTF0",1743278342346,0.0524891,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743278346961,41.29379115,125.1,125.07,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743278347259,10.87379115,125.1,125.07,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743278347651,18.87069115,125.1,125.07,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743278348057,18.87069115,125.1,125.07,8.05364134]
["bitfinex-derivatives","SOLF0:USTF0",1743278348058,18.92329623,125.1,125.07,8.05364134]
["bitfinex-derivatives","SOLF0:USTF0",1743278350253,18.92329623,125.1,125.07,0.05554134]
["bitfinex-derivatives","SOLF0:USTF0",1743278350662,10.92639623,125.1,125.07,0.05554134]
["bitfinex-derivatives","SOLF0:USTF0",1743278351063,7.9979,125.08,125.07,0.05554134]
["bitfinex-derivatives","SOLF0:USTF0",1743278351562,18.87169115,125.08,125.07,0.05554134]
["bitfinex-derivatives","SOLF0:USTF0",1743278357868,10.87379115,125.08,125.01,41.11379115]
["bitfinex-derivatives","SOLF0:USTF0",1743278358067,10.87379115,125.06,125.01,41.07379115]
["bitfinex-derivatives","SOLF0:USTF0",1743278358364,8.0009,125.04,125.01,49.07579115]
["bitfinex-derivatives","SOLF0:USTF0",1743278358958,0.05158917,125.04,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743278359364,0.05158917,125.04,125.01,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743278359666,10.92538032,125.04,125.01,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743278360068,0.05158917,125.04,125.01,10.92576994]
["bitfinex-derivatives","SOLF0:USTF0",1743278360368,0.05158917,125.04,125.01,41.24576994]
["bitfinex-derivatives","SOLF0:USTF0",1743278360563,0.05158917,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743278361063,0.05158917,125.04,125.01,41.24576994]
["bitfinex-derivatives","SOLF0:USTF0",1743278362170,0.05158917,125.04,125.01,30.37197879]
["bitfinex-derivatives","SOLF0:USTF0",1743278362367,0.05158917,125.04,125.01,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743278362764,8.0015,125.03,125.01,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743278363266,0.05158917,125.04,125.01,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743278363466,8.05238917,125.04,125.01,8.05397879]
["bitfinex-derivatives","SOLF0:USTF0",1743278364568,0.05158917,125.04,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743278364874,0.05158917,125.04,125.01,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743278365374,8.05238917,125.04,125.01,8.05417879]
["bitfinex-derivatives","SOLF0:USTF0",1743278365567,8.05238917,125.04,125.01,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743278365972,8.05238917,125.04,125.01,8.05417879]
["bitfinex-derivatives","SOLF0:USTF0",1743278366573,0.05158917,125.04,125.01,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1743278366872,265.19183298,125.13,125.02,47.40457157]
["bitfinex-derivatives","SOLF0:USTF0",1743278367072,5.03918831,125.12,125.02,47.40457157]
["bitfinex-derivatives","SOLF0:USTF0",1743278367274,7.9967,125.1,125.07,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743278368080,8.05205886,125.1,125.07,8.05511011]
["bitfinex-derivatives","SOLF0:USTF0",1743278371069,8.05205886,125.1,125.07,0.05701011]
["bitfinex-derivatives","SOLF0:USTF0",1743278371274,8.05205886,125.1,125.08,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743278371476,0.05535886,125.1,125.08,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743278374276,0.05535886,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743278380880,4.1741,125.18,125.08,47.28457157]
["bitfinex-derivatives","SOLF0:USTF0",1743278381085,5.04879167,125.17,125.08,47.28457157]
["bitfinex-derivatives","SOLF0:USTF0",1743278381283,5.04894783,125.16,125.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743278381481,7.9942,125.14,125.1,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743278382081,0.0569857,125.13,125.11,0.06068026]
["bitfinex-derivatives","SOLF0:USTF0",1743278382784,0.0569857,125.13,125.11,8.05658026]
["bitfinex-derivatives","SOLF0:USTF0",1743278387389,0.0569857,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743278394686,293.52,125.2,125.11,40.92643372]
["bitfinex-derivatives","SOLF0:USTF0",1743278394687,263.64,125.2,125.11,40.92643372]
["bitfinex-derivatives","SOLF0:USTF0",1743278394886,263.64,125.2,125.15,10.86575346]
["bitfinex-derivatives","SOLF0:USTF0",1743278395091,263.64,125.2,125.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743278395297,263.64,125.2,125.17,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743278395796,271.6304,125.2,125.17,0.0590245]
["bitfinex-derivatives","SOLF0:USTF0",1743278396095,10.86575346,125.19,125.17,0.0590245]
["bitfinex-derivatives","SOLF0:USTF0",1743278396897,263.64,125.2,125.17,0.0590245]
["bitfinex-derivatives","SOLF0:USTF0",1743278397099,10.86575346,125.21,125.17,0.0590245]
["bitfinex-derivatives","SOLF0:USTF0",1743278397800,10.86575346,125.21,125.17,30.1590245]
["bitfinex-derivatives","SOLF0:USTF0",1743278397990,18.85565346,125.21,125.17,38.1507245]
["bitfinex-derivatives","SOLF0:USTF0",1743278398190,10.86575346,125.21,125.17,30.1590245]
["bitfinex-derivatives","SOLF0:USTF0",1743278398393,274.70107378,125.26,125.19,10.86575346]
["bitfinex-derivatives","SOLF0:USTF0",1743278398692,13.01276644,125.25,125.21,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743278398893,10.86575346,125.24,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278399198,7.9877,125.24,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278399389,10.86575346,125.25,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278399797,7.988,125.24,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278400193,10.86575346,125.25,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278400494,7.9875,125.25,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278401298,10.86575346,125.24,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278401992,18.85385346,125.24,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278402197,263.62,125.26,125.21,8.04506075]
["bitfinex-derivatives","SOLF0:USTF0",1743278402198,274.48575346,125.26,125.21,8.04506075]
["bitfinex-derivatives","SOLF0:USTF0",1743278402494,7.9884,125.23,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278402690,10.86575346,125.24,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278403090,10.86575346,125.22,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278403698,18.85465346,125.22,125.21,0.05556075]
["bitfinex-derivatives","SOLF0:USTF0",1743278404197,7.9911,125.19,125.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743278404398,10.86575346,125.2,125.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743278404597,10.86575346,125.2,125.15,18.85875346]
["bitfinex-derivatives","SOLF0:USTF0",1743278404800,7.9912,125.19,125.15,18.85875346]
["bitfinex-derivatives","SOLF0:USTF0",1743278404992,10.86575346,125.2,125.15,18.85875346]
["bitfinex-derivatives","SOLF0:USTF0",1743278405498,7.9915,125.18,125.16,0.05228267]
["bitfinex-derivatives","SOLF0:USTF0",1743278405698,10.86575346,125.18,125.16,0.05228267]
["bitfinex-derivatives","SOLF0:USTF0",1743278405894,7.9921,125.17,125.16,0.05228267]
["bitfinex-derivatives","SOLF0:USTF0",1743278407901,7.9916,125.18,125.16,0.05228267]
["bitfinex-derivatives","SOLF0:USTF0",1743278408404,0.05871445,125.19,125.16,0.05228267]
["bitfinex-derivatives","SOLF0:USTF0",1743278409000,7.9921,125.17,125.16,0.05228267]
["bitfinex-derivatives","SOLF0:USTF0",1743278411000,38.0521,125.17,125.16,0.05228267]
["bitfinex-derivatives","SOLF0:USTF0",1743278411202,7.9948,125.13,125.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743278411400,7.9948,125.13,125.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743278411600,7.9948,125.13,125.07,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743278411805,7.9956,125.12,125.08,31.46702601]
["bitfinex-derivatives","SOLF0:USTF0",1743278412105,47.03301958,125.17,125.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743278412295,7.995,125.13,125.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743278412499,0.05890993,125.11,125.09,0.05764751]
["bitfinex-derivatives","SOLF0:USTF0",1743278413402,0.05890993,125.11,125.09,8.05474751]
["bitfinex-derivatives","SOLF0:USTF0",1743278413602,8.05490993,125.11,125.09,0.05764751]
["bitfinex-derivatives","SOLF0:USTF0",1743278414001,7.9966,125.1,125.09,0.05764751]
["bitfinex-derivatives","SOLF0:USTF0",1743278415007,0.05890993,125.11,125.09,0.05764751]
["bitfinex-derivatives","SOLF0:USTF0",1743278415205,0.05890993,125.11,125.09,8.05454751]
["bitfinex-derivatives","SOLF0:USTF0",1743278415596,0.05890993,125.11,125.09,0.05764751]
["bitfinex-derivatives","SOLF0:USTF0",1743278416807,0.05890993,125.11,125.09,8.05484751]
["bitfinex-derivatives","SOLF0:USTF0",1743278417703,0.05890993,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743278418706,0.05890993,125.11,125.09,0.05764751]
["bitfinex-derivatives","SOLF0:USTF0",1743278419107,0.05890993,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743278420206,0.05890993,125.11,125.1,38.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743278422409,47.05301958,125.19,125.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743278422708,5.04434172,125.17,125.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743278422907,30.08,125.19,125.11,16.97301958]
["bitfinex-derivatives","SOLF0:USTF0",1743278423106,5.04429737,125.17,125.11,16.97301958]
["bitfinex-derivatives","SOLF0:USTF0",1743278423304,30.08,125.19,125.11,16.97301958]
["bitfinex-derivatives","SOLF0:USTF0",1743278423504,0.05265492,125.15,125.13,0.05562256]
["bitfinex-derivatives","SOLF0:USTF0",1743278423704,0.05265492,125.15,125.13,30.11562256]
["bitfinex-derivatives","SOLF0:USTF0",1743278424006,0.05265492,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743278425206,21.08421958,125.23,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743278425415,5.04419435,125.22,125.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743278425601,7.9902,125.2,125.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743278425807,7.9902,125.2,125.17,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743278426514,7.9902,125.2,125.17,8.047425]
["bitfinex-derivatives","SOLF0:USTF0",1743278426704,7.9902,125.2,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278427713,7.9902,125.2,125.17,8.047625]
["bitfinex-derivatives","SOLF0:USTF0",1743278429202,7.9911,125.19,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278429408,30.0,125.22,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278429610,5.04251158,125.21,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278429808,30.0,125.22,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278429809,5.04251158,125.2,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278430008,7.9915,125.18,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278430314,30.0,125.22,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278430613,5.04274386,125.21,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278430804,5.04274386,125.2,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278431007,5.04274386,125.19,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278431209,30.0,125.22,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278431405,22.01582246,125.21,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278431609,5.04280288,125.2,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278431908,7.9915,125.18,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278432420,13.03469963,125.18,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278433714,5.04319963,125.18,125.17,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1743278435217,5.04319963,125.18,125.09,21.12901958]
["bitfinex-derivatives","SOLF0:USTF0",1743278435412,5.04319963,125.17,125.09,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1743278435613,5.04319963,125.16,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743278435808,16.97301958,125.17,125.11,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743278436013,16.97301958,125.15,125.05,16.97301958]
["bitfinex-derivatives","SOLF0:USTF0",1743278436312,0.05454273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278436820,0.05454273,125.11,125.09,8.05132119]
["bitfinex-derivatives","SOLF0:USTF0",1743278437816,0.05454273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278438019,8.05084273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278439923,7.9966,125.1,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278442425,8.05074273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278442627,0.05454273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278443125,7.9966,125.1,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278446128,8.05064273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278446334,0.05454273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278446828,0.05454273,125.11,125.09,8.05142119]
["bitfinex-derivatives","SOLF0:USTF0",1743278447333,0.05454273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278448225,0.05454273,125.11,125.09,8.05142119]
["bitfinex-derivatives","SOLF0:USTF0",1743278448431,0.05454273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278449029,0.05454273,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743278450040,0.05454273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278450735,8.05084273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278450936,0.05454273,125.11,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278451437,7.9966,125.1,125.09,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1743278452838,17.02756231,125.11,125.02,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743278453026,16.97301958,125.11,125.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278453339,16.97301958,125.11,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743278454040,0.06126092,125.09,125.07,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1743278454338,7.9979,125.08,125.07,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1743278459039,5.0379409,125.08,125.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743278459343,46.79301958,125.09,125.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743278459544,29.82,125.09,125.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743278460045,7.999,125.07,125.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743278460248,0.05149626,125.06,125.04,0.0599603]
["bitfinex-derivatives","SOLF0:USTF0",1743278461047,0.05149626,125.06,125.04,8.0602603]
["bitfinex-derivatives","SOLF0:USTF0",1743278463953,0.05149626,125.06,125.04,0.0599603]
["bitfinex-derivatives","SOLF0:USTF0",1743278464949,8.05119626,125.06,125.04,0.0599603]
["bitfinex-derivatives","SOLF0:USTF0",1743278465150,0.05149626,125.06,125.04,0.0599603]
["bitfinex-derivatives","SOLF0:USTF0",1743278465853,7.9953,125.12,125.04,40.69797356]
["bitfinex-derivatives","SOLF0:USTF0",1743278466053,10.87801326,125.14,125.09,10.87801326]
["bitfinex-derivatives","SOLF0:USTF0",1743278466252,10.87801326,125.14,125.09,40.65801326]
["bitfinex-derivatives","SOLF0:USTF0",1743278466454,7.995,125.13,125.09,48.65471326]
["bitfinex-derivatives","SOLF0:USTF0",1743278467055,0.05883333,125.12,125.1,0.05628331]
["bitfinex-derivatives","SOLF0:USTF0",1743278467258,10.93684659,125.12,125.1,0.05628331]
["bitfinex-derivatives","SOLF0:USTF0",1743278467856,7.996,125.11,125.1,0.05628331]
["bitfinex-derivatives","SOLF0:USTF0",1743278468357,10.93684659,125.12,125.1,0.05628331]
["bitfinex-derivatives","SOLF0:USTF0",1743278468358,18.93234659,125.12,125.1,0.05628331]
["bitfinex-derivatives","SOLF0:USTF0",1743278468563,0.05883333,125.12,125.1,10.93429657]
["bitfinex-derivatives","SOLF0:USTF0",1743278468756,2.1543,125.18,125.1,10.93429657]
["bitfinex-derivatives","SOLF0:USTF0",1743278468957,7.9909,125.19,125.11,18.99382129]
["bitfinex-derivatives","SOLF0:USTF0",1743278469153,2.1437,125.21,125.13,16.96522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278469354,5.02818969,125.2,125.13,16.96522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278469558,2.1437,125.21,125.13,16.96522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278469754,5.02818521,125.2,125.15,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743278469954,0.05224155,125.18,125.16,0.05820623]
["bitfinex-derivatives","SOLF0:USTF0",1743278470650,307.83154586,125.22,125.16,0.05820623]
["bitfinex-derivatives","SOLF0:USTF0",1743278470851,263.74,125.22,125.16,0.05820623]
["bitfinex-derivatives","SOLF0:USTF0",1743278471150,263.74,125.22,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743278471555,271.7294,125.22,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743278471752,271.7294,125.22,125.19,0.05397575]
["bitfinex-derivatives","SOLF0:USTF0",1743278472157,263.74,125.22,125.19,0.05397575]
["bitfinex-derivatives","SOLF0:USTF0",1743278473365,7.9902,125.2,125.19,0.05397575]
["bitfinex-derivatives","SOLF0:USTF0",1743278473960,7.9898,125.21,125.19,0.05397575]
["bitfinex-derivatives","SOLF0:USTF0",1743278474258,263.74,125.22,125.19,0.05397575]
["bitfinex-derivatives","SOLF0:USTF0",1743278474563,271.7295,125.22,125.19,0.05397575]
["bitfinex-derivatives","SOLF0:USTF0",1743278474760,263.74,125.22,125.19,0.05397575]
["bitfinex-derivatives","SOLF0:USTF0",1743278475463,271.7294,125.22,125.19,0.05397575]
["bitfinex-derivatives","SOLF0:USTF0",1743278475664,263.74,125.22,125.19,0.05397575]
["bitfinex-derivatives","SOLF0:USTF0",1743278476762,7.9902,125.2,125.19,0.05397575]
["bitfinex-derivatives","SOLF0:USTF0",1743278479259,16.96522129,125.2,125.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743278479467,29.78,125.19,125.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743278479665,16.96522129,125.18,125.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743278480056,16.96522129,125.18,125.1,37.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743278480463,0.06149437,125.15,125.13,0.05867078]
["bitfinex-derivatives","SOLF0:USTF0",1743278481262,8.05529437,125.15,125.13,0.05867078]
["bitfinex-derivatives","SOLF0:USTF0",1743278481462,0.06149437,125.15,125.13,0.05867078]
["bitfinex-derivatives","SOLF0:USTF0",1743278481668,8.05519437,125.15,125.13,0.05867078]
["bitfinex-derivatives","SOLF0:USTF0",1743278483868,7.994,125.14,125.13,0.05867078]
["bitfinex-derivatives","SOLF0:USTF0",1743278486578,7.9955,125.12,125.09,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743278486875,16.96522129,125.14,125.06,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743278487074,7.9966,125.1,125.06,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743278487270,16.96522129,125.12,125.06,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743278487573,7.9961,125.11,125.08,0.05699599]
["bitfinex-derivatives","SOLF0:USTF0",1743278487874,0.05198485,125.1,125.08,0.05699599]
["bitfinex-derivatives","SOLF0:USTF0",1743278489573,8.04868485,125.1,125.08,0.05699599]
["bitfinex-derivatives","SOLF0:USTF0",1743278493276,0.05198485,125.1,125.08,0.05699599]
["bitfinex-derivatives","SOLF0:USTF0",1743278494486,8.04858485,125.1,125.08,0.05699599]
["bitfinex-derivatives","SOLF0:USTF0",1743278494877,0.05198485,125.1,125.08,8.05479599]
["bitfinex-derivatives","SOLF0:USTF0",1743278495478,263.6,125.14,125.08,0.05699599]
["bitfinex-derivatives","SOLF0:USTF0",1743278495876,263.6,125.14,125.1,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743278496185,271.5944,125.14,125.1,37.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743278496482,271.5944,125.14,125.1,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743278496778,0.0588139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278498470,7.9953,125.12,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278502280,37.5753,125.12,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278502481,0.0588139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278503581,7.9953,125.12,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278504179,0.0588139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278504180,8.0538139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278505682,7.9953,125.12,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278506076,0.0588139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278506380,8.0539139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278506881,0.0588139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278507381,7.9953,125.12,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278508478,8.0538139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278508678,0.0588139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278508887,7.9953,125.12,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278509983,8.0538139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278511084,7.9953,125.12,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278511284,0.0588139,125.13,125.11,0.0534083]
["bitfinex-derivatives","SOLF0:USTF0",1743278511481,0.0588139,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743278511684,280.62522129,125.2,125.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743278511884,5.03437159,125.18,125.12,33.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743278512080,2.1772,125.22,125.13,16.96522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278512287,2.1602,125.24,125.15,16.96522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278512489,5.03246208,125.23,125.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743278512682,44.09154586,125.25,125.17,16.96522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278512883,78.7034916,125.24,125.18,0.0608302]
["bitfinex-derivatives","SOLF0:USTF0",1743278513082,7.9899,125.21,125.18,8.0522302]
["bitfinex-derivatives","SOLF0:USTF0",1743278515186,44.09154586,125.24,125.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743278515393,44.09154586,125.24,125.19,33.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743278515789,44.09154586,125.24,125.2,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743278516086,263.66,125.26,125.19,33.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743278516291,263.66,125.26,125.21,0.05048774]
["bitfinex-derivatives","SOLF0:USTF0",1743278516790,7.9887,125.23,125.21,0.05048774]
["bitfinex-derivatives","SOLF0:USTF0",1743278517691,7.9879,125.24,125.21,0.05048774]
["bitfinex-derivatives","SOLF0:USTF0",1743278518094,263.66,125.26,125.21,0.05048774]
["bitfinex-derivatives","SOLF0:USTF0",1743278518995,263.66,125.26,125.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743278519193,271.6466,125.26,125.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743278519495,7.9866,125.26,125.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743278519895,7.9866,125.26,125.22,37.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743278520394,46.50522129,125.3,125.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743278520594,5.02296468,125.29,125.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743278520792,5.02296468,125.28,125.25,0.05542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278521095,46.50522129,125.3,125.25,0.05542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278521296,7.9865,125.26,125.25,0.05542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278521892,267.6599,125.32,125.25,0.05542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278522190,5.01996295,125.31,125.25,29.63542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278522397,267.6599,125.32,125.25,29.63542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278522591,5.01997848,125.31,125.25,29.63542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278522797,267.6599,125.32,125.25,37.62242858]
["bitfinex-derivatives","SOLF0:USTF0",1743278522995,34.57979886,125.31,125.25,37.62242858]
["bitfinex-derivatives","SOLF0:USTF0",1743278523296,29.56,125.31,125.25,29.63542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278524100,46.52522129,125.31,125.25,29.63542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278524602,16.96522129,125.29,125.25,0.05542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278524896,16.96522129,125.27,125.25,0.05542858]
["bitfinex-derivatives","SOLF0:USTF0",1743278525092,7.9885,125.23,125.19,12.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743278525995,7.9879,125.24,125.2,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743278526191,0.05298839,125.22,125.2,8.04472425]
["bitfinex-derivatives","SOLF0:USTF0",1743278526594,0.05298839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278527696,8.04208839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278527903,0.05298839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278529704,0.05298839,125.22,125.2,8.04462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278531409,0.05298839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278533211,7.9896,125.21,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278535209,8.04218839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278535613,0.05298839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278536313,8.04228839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278537103,7.9896,125.21,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278537915,8.04218839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278538212,0.05298839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278538416,7.9896,125.21,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278538806,8.04238839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278539010,0.05298839,125.22,125.2,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1743278539408,0.05298839,125.22,125.2,8.04472425]
["bitfinex-derivatives","SOLF0:USTF0",1743278539716,16.96522129,125.31,125.21,47.06522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278539913,7.9857,125.28,125.21,47.06522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278540520,7.9857,125.28,125.23,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743278540820,0.02067462,125.27,125.24,0.06086929]
["bitfinex-derivatives","SOLF0:USTF0",1743278541006,0.02067462,125.27,125.24,8.04806929]
["bitfinex-derivatives","SOLF0:USTF0",1743278541613,0.02067462,125.27,125.24,0.06086929]
["bitfinex-derivatives","SOLF0:USTF0",1743278541809,0.02067462,125.27,125.24,30.20086929]
["bitfinex-derivatives","SOLF0:USTF0",1743278542206,0.02067462,125.27,125.26,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743278542816,7.9834,125.31,125.27,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743278543117,263.56,125.32,125.27,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743278543307,7.9839,125.3,125.26,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743278543514,7.9839,125.3,125.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743278543816,7.9849,125.29,125.25,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743278544018,7.9849,125.29,125.26,0.05990341]
["bitfinex-derivatives","SOLF0:USTF0",1743278544313,263.56,125.32,125.26,0.05990341]
["bitfinex-derivatives","SOLF0:USTF0",1743278544510,271.5427,125.32,125.26,0.05990341]
["bitfinex-derivatives","SOLF0:USTF0",1743278545115,1.38902748,125.4,125.27,47.04522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278545307,26.08653328,125.39,125.28,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743278545513,16.96522129,125.37,125.32,0.05053628]
["bitfinex-derivatives","SOLF0:USTF0",1743278545709,16.96522129,125.35,125.32,0.05053628]
["bitfinex-derivatives","SOLF0:USTF0",1743278545917,2.0528,125.34,125.32,0.05053628]
["bitfinex-derivatives","SOLF0:USTF0",1743278546515,307.49154586,125.41,125.32,30.11053628]
["bitfinex-derivatives","SOLF0:USTF0",1743278546813,16.96522129,125.37,125.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743278547219,24.94502129,125.37,125.32,0.0543458]
["bitfinex-derivatives","SOLF0:USTF0",1743278547417,16.96522129,125.37,125.32,0.0543458]
["bitfinex-derivatives","SOLF0:USTF0",1743278547916,7.9801,125.36,125.32,0.0543458]
["bitfinex-derivatives","SOLF0:USTF0",1743278548107,307.49154586,125.41,125.32,0.0543458]
["bitfinex-derivatives","SOLF0:USTF0",1743278548311,4.99933562,125.4,125.3,16.96522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278548511,7.9788,125.38,125.35,0.05920787]
["bitfinex-derivatives","SOLF0:USTF0",1743278549819,16.96522129,125.38,125.35,0.05920787]
["bitfinex-derivatives","SOLF0:USTF0",1743278550321,7.98,125.36,125.35,0.05920787]
["bitfinex-derivatives","SOLF0:USTF0",1743278553723,7.9813,125.34,125.29,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743278553919,37.9413,125.34,125.26,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743278554122,37.9413,125.34,125.28,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743278554420,7.982,125.33,125.28,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743278554815,0.05581057,125.32,125.29,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1743278555423,8.03861057,125.32,125.29,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1743278556119,29.94,125.31,125.29,0.05399598]
["bitfinex-derivatives","SOLF0:USTF0",1743278556422,5.0159436,125.3,125.24,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743278556717,7.9857,125.28,125.22,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743278556922,30.36,125.28,125.22,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743278557123,7.9861,125.27,125.22,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743278557317,30.36,125.28,125.2,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743278557516,30.36,125.28,125.24,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1743278557517,0.05580685,125.26,125.24,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1743278557717,7.987,125.25,125.24,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1743278559221,38.287,125.25,125.24,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1743278560823,0.05580685,125.26,125.24,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1743278561231,7.987,125.25,125.24,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1743278563224,0.05580685,125.26,125.24,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1743278563830,0.05580685,125.26,125.24,8.04595508]
["bitfinex-derivatives","SOLF0:USTF0",1743278564931,0.05580685,125.26,125.24,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1743278567835,0.05580685,125.26,125.24,8.04625508]
["bitfinex-derivatives","SOLF0:USTF0",1743278568434,0.05580685,125.26,125.24,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1743278570136,7.987,125.25,125.24,0.05865508]
["bitfinex-derivatives","SOLF0:USTF0",1743278572538,0.05580685,125.26,125.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743278572837,47.26522129,125.27,125.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743278573033,2.1957,125.3,125.19,47.26522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278573237,2.1957,125.3,125.21,16.96522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278573238,32.5357,125.3,125.21,16.96522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278573437,32.5357,125.3,125.22,34.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743278573638,8.04166678,125.27,125.24,0.05585567]
["bitfinex-derivatives","SOLF0:USTF0",1743278573838,0.05556678,125.27,125.24,0.05585567]
["bitfinex-derivatives","SOLF0:USTF0",1743278575038,0.05556678,125.27,125.25,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743278575236,0.05556678,125.27,125.24,0.05585567]
["bitfinex-derivatives","SOLF0:USTF0",1743278575641,8.04136678,125.27,125.24,0.05585567]
["bitfinex-derivatives","SOLF0:USTF0",1743278576140,0.05556678,125.27,125.24,8.04345567]
["bitfinex-derivatives","SOLF0:USTF0",1743278576840,0.05556678,125.27,125.24,0.05585567]
["bitfinex-derivatives","SOLF0:USTF0",1743278577340,0.05556678,125.27,125.25,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743278579835,8.04146678,125.27,125.24,0.05585567]
["bitfinex-derivatives","SOLF0:USTF0",1743278580442,0.05556678,125.27,125.24,0.05585567]
["bitfinex-derivatives","SOLF0:USTF0",1743278581244,0.05556678,125.27,125.24,8.04315567]
["bitfinex-derivatives","SOLF0:USTF0",1743278582839,265.467,125.33,125.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743278583145,5.02904706,125.32,125.25,47.12522129]
["bitfinex-derivatives","SOLF0:USTF0",1743278583445,7.9842,125.3,125.27,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743278584039,8.03911182,125.3,125.27,8.04477338]
["bitfinex-derivatives","SOLF0:USTF0",1743278586337,7.9846,125.29,125.27,0.05917338]
["bitfinex-derivatives","SOLF0:USTF0",1743278586545,0.05491182,125.3,125.27,0.05917338]
["bitfinex-derivatives","SOLF0:USTF0",1743278586940,7.9845,125.29,125.27,0.05917338]
["bitfinex-derivatives","SOLF0:USTF0",1743278587139,0.05491182,125.3,125.27,0.05917338]
["bitfinex-derivatives","SOLF0:USTF0",1743278589350,7.9845,125.29,125.27,0.05917338]
["bitfinex-derivatives","SOLF0:USTF0",1743278589546,0.05491182,125.3,125.27,0.05917338]
["bitfinex-derivatives","SOLF0:USTF0",1743278590143,7.985,125.29,125.27,0.05917338]
["bitfinex-derivatives","SOLF0:USTF0",1743278591346,7.9851,125.28,125.27,0.05917338]
["bitfinex-derivatives","SOLF0:USTF0",1743278594552,13.02426152,125.28,125.27,0.05917338]
["bitfinex-derivatives","SOLF0:USTF0",1743278594849,7.9885,125.23,125.17,139.10730331]
["bitfinex-derivatives","SOLF0:USTF0",1743278595041,16.96522129,125.26,125.18,43.67992266]
["bitfinex-derivatives","SOLF0:USTF0",1743278595352,7.99,125.21,125.18,34.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743278596148,7.9903,125.2,125.18,34.34253538]
["bitfinex-derivatives","SOLF0:USTF0",1743278596345,0.05632751,125.21,125.18,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1743278596852,7.9906,125.2,125.18,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1743278597251,8.04632751,125.21,125.18,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1743278598750,8.04632751,125.21,125.18,8.04173538]
["bitfinex-derivatives","SOLF0:USTF0",1743278600453,0.05632751,125.21,125.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743278601354,0.05632751,125.21,125.19,37.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743278604253,0.05632751,125.21,125.2,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743278604647,0.05632751,125.21,125.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743278605051,0.05632751,125.21,125.19,37.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743278605654,0.05632751,125.21,125.18,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1743278605849,5.0386701,125.2,125.18,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1743278606159,0.05632751,125.21,125.18,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1743278606356,5.03602437,125.2,125.18,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1743278606559,34.19022751,125.21,125.18,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1743278606760,5.03610419,125.2,125.18,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1743278606960,7.9908,125.19,125.18,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1743278607159,16.96522129,125.2,125.13,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743278607360,16.96522129,125.2,125.13,37.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743278607562,7.9915,125.18,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743278608356,7.9915,125.18,125.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743278608357,0.06012877,125.17,125.15,8.04425223]
["bitfinex-derivatives","SOLF0:USTF0",1743278608557,0.06012877,125.17,125.15,0.05105223]
["bitfinex-derivatives","SOLF0:USTF0",1743278608954,0.06012877,125.17,125.16,37.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743278610365,0.06012877,125.17,125.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743278612964,0.06012877,125.17,125.15,0.05105223]
["bitfinex-derivatives","SOLF0:USTF0",1743278614162,8.05262877,125.17,125.15,0.05105223]
["bitfinex-derivatives","SOLF0:USTF0",1743278615963,7.9928,125.16,125.15,0.05105223]
["bitfinex-derivatives","SOLF0:USTF0",1743278616468,0.06012877,125.17,125.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743278616469,7.9952,125.13,125.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743278616862,7.9952,125.13,125.09,37.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743278617063,7.9952,125.13,125.09,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743278617362,4.0211,125.16,125.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743278617566,0.05562894,125.12,125.1,0.05328002]
["bitfinex-derivatives","SOLF0:USTF0",1743278618164,7.996,125.11,125.1,0.05328002]
["bitfinex-derivatives","SOLF0:USTF0",1743278623772,29.76,125.11,125.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743278623973,31.8895,125.11,125.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743278624672,7.9989,125.07,125.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743278624977,7.9989,125.07,125.06,0.05075126]
["bitfinex-derivatives","SOLF0:USTF0",1743278625171,7.9989,125.07,125.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743278625371,8.04950631,125.08,125.05,0.0568549]
["bitfinex-derivatives","SOLF0:USTF0",1743278625964,0.05130631,125.08,125.05,0.0568549]
["bitfinex-derivatives","SOLF0:USTF0",1743278626365,7.9992,125.06,125.05,0.0568549]
["bitfinex-derivatives","SOLF0:USTF0",1743278630480,46.92125058,125.06,124.9,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278630780,16.96522129,124.96,124.9,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278630975,29.88,124.95,124.9,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278631279,263.7,124.97,124.9,63.1195841]
["bitfinex-derivatives","SOLF0:USTF0",1743278631481,8.0069,124.94,124.9,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278631679,8.0069,124.94,124.92,0.05742231]
["bitfinex-derivatives","SOLF0:USTF0",1743278632083,0.05781178,124.95,124.92,0.05742231]
["bitfinex-derivatives","SOLF0:USTF0",1743278632680,0.05781178,124.95,124.89,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278632681,8.0085,124.92,124.89,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278632881,16.96522129,124.96,124.89,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278633086,265.7846,124.97,124.89,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278633484,265.7846,124.97,124.9,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743278633485,8.0059,124.96,124.9,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743278633685,8.0059,124.96,124.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743278633882,0.05962546,124.94,124.92,0.05823713]
["bitfinex-derivatives","SOLF0:USTF0",1743278635584,8.06662546,124.94,124.92,0.05823713]
["bitfinex-derivatives","SOLF0:USTF0",1743278636185,8.0075,124.93,124.92,0.05823713]
["bitfinex-derivatives","SOLF0:USTF0",1743278637687,8.06662546,124.94,124.92,0.05823713]
["bitfinex-derivatives","SOLF0:USTF0",1743278640191,8.0075,124.93,124.92,0.05823713]
["bitfinex-derivatives","SOLF0:USTF0",1743278647396,17.02484675,124.94,124.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743278647592,46.86522129,124.94,124.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743278648293,8.0101,124.89,124.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743278648494,17.02301568,124.92,124.86,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743278648692,29.9,124.94,124.87,0.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1743278648693,17.017043,124.9,124.87,0.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1743278649586,8.0107,124.88,124.87,0.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1743278652898,8.0103,124.89,124.87,0.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1743278653493,17.017043,124.9,124.87,0.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1743278654894,8.0106,124.89,124.87,0.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1743278655693,17.017043,124.9,124.87,0.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1743278659202,8.0107,124.88,124.87,0.0522323]
["bitfinex-derivatives","SOLF0:USTF0",1743278659402,2.0244,124.89,124.82,37.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743278659895,8.013,124.85,124.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743278660101,2.0244,124.89,124.81,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1743278660102,16.96522129,124.88,124.81,34.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743278660399,8.0136,124.84,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743278660600,8.0136,124.84,124.83,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1743278661201,0.05370563,124.85,124.83,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1743278662205,8.06650563,124.85,124.83,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1743278662900,0.05370563,124.85,124.83,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1743278663097,0.05370563,124.85,124.83,29.87092602]
["bitfinex-derivatives","SOLF0:USTF0",1743278663597,0.05370563,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743278663997,0.05370563,124.85,124.83,29.87092602]
["bitfinex-derivatives","SOLF0:USTF0",1743278664300,0.05370563,124.85,124.83,37.88422602]
["bitfinex-derivatives","SOLF0:USTF0",1743278667503,0.05370563,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743278672310,0.05370563,124.85,124.84,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743278672513,5.0246721,124.91,124.84,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743278672713,16.96522129,124.92,124.84,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743278672907,5.0246721,124.91,124.84,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743278673210,8.0098,124.9,124.87,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743278673411,8.0098,124.9,124.87,37.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743278673711,8.06726215,124.9,124.87,37.8055868]
["bitfinex-derivatives","SOLF0:USTF0",1743278674606,0.05746215,124.9,124.87,29.7944868]
["bitfinex-derivatives","SOLF0:USTF0",1743278674808,8.0103,124.89,124.87,29.7944868]
["bitfinex-derivatives","SOLF0:USTF0",1743278675006,0.05746215,124.9,124.87,29.7944868]
["bitfinex-derivatives","SOLF0:USTF0",1743278675304,13.05714089,124.89,124.87,29.7944868]
["bitfinex-derivatives","SOLF0:USTF0",1743278675608,8.0105,124.89,124.87,29.7944868]
["bitfinex-derivatives","SOLF0:USTF0",1743278676000,0.05746215,124.9,124.87,29.7944868]
["bitfinex-derivatives","SOLF0:USTF0",1743278676200,5.04753934,124.89,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278676399,0.05746215,124.9,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278676598,5.0478587,124.89,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278676806,0.05746215,124.9,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278677006,5.0478587,124.89,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278677211,0.05746215,124.9,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278677410,5.04832777,124.89,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278677610,0.05746215,124.9,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278677812,5.04829554,124.89,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278678012,0.05746215,124.9,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278678210,5.04829554,124.89,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278678510,0.05746215,124.9,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278678711,8.0107,124.88,124.87,0.0544868]
["bitfinex-derivatives","SOLF0:USTF0",1743278680808,54.66522129,124.88,124.77,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278681109,16.96522129,124.86,124.79,1.41560718]
["bitfinex-derivatives","SOLF0:USTF0",1743278681309,8.0132,124.85,124.78,9.43230718]
["bitfinex-derivatives","SOLF0:USTF0",1743278681509,8.0132,124.85,124.79,31.11608941]
["bitfinex-derivatives","SOLF0:USTF0",1743278681814,16.96522129,124.86,124.79,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743278682115,0.05086321,124.83,124.81,0.05320021]
["bitfinex-derivatives","SOLF0:USTF0",1743278682510,8.06516321,124.83,124.81,0.05320021]
["bitfinex-derivatives","SOLF0:USTF0",1743278682718,0.05086321,124.83,124.81,0.05320021]
["bitfinex-derivatives","SOLF0:USTF0",1743278683302,0.05086321,124.83,124.74,35.3978841]
["bitfinex-derivatives","SOLF0:USTF0",1743278683510,16.96522129,124.82,124.75,31.15709901]
["bitfinex-derivatives","SOLF0:USTF0",1743278683712,16.96522129,124.82,124.76,1.41709901]
["bitfinex-derivatives","SOLF0:USTF0",1743278684114,8.0162,124.8,124.76,1.41709901]
["bitfinex-derivatives","SOLF0:USTF0",1743278684508,0.05973947,124.79,124.77,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1743278685114,8.07623947,124.79,124.77,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1743278685312,0.05973947,124.79,124.77,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1743278687010,8.07663947,124.79,124.77,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1743278690514,8.07663947,124.79,124.77,1.46898678]
["bitfinex-derivatives","SOLF0:USTF0",1743278691014,8.07663947,124.79,124.77,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1743278691715,8.0171,124.78,124.77,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1743278698920,18.67460598,124.78,124.77,0.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1743278702423,8.0193,124.75,124.72,37.5207]
["bitfinex-derivatives","SOLF0:USTF0",1743278703519,8.0193,124.75,124.72,37.57983851]
["bitfinex-derivatives","SOLF0:USTF0",1743278703720,8.0198,124.74,124.72,29.55913851]
["bitfinex-derivatives","SOLF0:USTF0",1743278704424,8.0198,124.74,124.72,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1743278705924,8.0203,124.73,124.72,0.05913851]
["bitfinex-derivatives","SOLF0:USTF0",1743278706326,8.0226,124.7,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743278706528,8.0226,124.7,124.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743278707221,8.0226,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743278707527,0.05224362,124.7,124.67,37.51534946]
["bitfinex-derivatives","SOLF0:USTF0",1743278707920,0.05224362,124.7,124.68,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743278708125,0.05224362,124.7,124.67,29.49144946]
["bitfinex-derivatives","SOLF0:USTF0",1743278708427,0.05224362,124.7,124.67,37.51514946]
["bitfinex-derivatives","SOLF0:USTF0",1743278709128,0.05224362,124.7,124.68,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743278709730,0.05224362,124.7,124.67,37.51534946]
["bitfinex-derivatives","SOLF0:USTF0",1743278709930,8.07464362,124.7,124.67,37.51534946]
["bitfinex-derivatives","SOLF0:USTF0",1743278710223,10.7097496,124.7,124.67,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1743278710429,8.0232,124.69,124.67,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1743278711533,18.7323496,124.7,124.67,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1743278711927,10.7097496,124.7,124.67,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1743278712526,10.7097496,124.7,124.67,8.07534946]
["bitfinex-derivatives","SOLF0:USTF0",1743278712828,18.7323496,124.7,124.67,8.07534946]
["bitfinex-derivatives","SOLF0:USTF0",1743278713031,18.7323496,124.7,124.58,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278713032,10.65750598,124.68,124.58,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278713232,10.65750598,124.68,124.62,45.57378307]
["bitfinex-derivatives","SOLF0:USTF0",1743278713432,10.65750598,124.68,124.62,44.15100598]
["bitfinex-derivatives","SOLF0:USTF0",1743278713731,10.65750598,124.68,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743278714332,0.05631866,124.67,124.65,0.03007906]
["bitfinex-derivatives","SOLF0:USTF0",1743278715833,8.08051866,124.67,124.65,0.03007906]
["bitfinex-derivatives","SOLF0:USTF0",1743278716432,0.05631866,124.67,124.65,0.03007906]
["bitfinex-derivatives","SOLF0:USTF0",1743278717834,8.08061866,124.67,124.65,0.03007906]
["bitfinex-derivatives","SOLF0:USTF0",1743278719137,8.08061866,124.67,124.65,8.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1743278719436,0.05631866,124.67,124.65,37.37547906]
["bitfinex-derivatives","SOLF0:USTF0",1743278721037,0.05631866,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743278723938,0.05631866,124.67,124.65,37.37527906]
["bitfinex-derivatives","SOLF0:USTF0",1743278724642,0.05631866,124.67,124.65,29.35007906]
["bitfinex-derivatives","SOLF0:USTF0",1743278724841,0.05631866,124.67,124.65,29.29007906]
["bitfinex-derivatives","SOLF0:USTF0",1743278725832,8.0248,124.66,124.65,29.29007906]
["bitfinex-derivatives","SOLF0:USTF0",1743278726140,8.0248,124.66,124.65,0.03007906]
["bitfinex-derivatives","SOLF0:USTF0",1743278726341,18.69834957,124.66,124.65,0.03007906]
["bitfinex-derivatives","SOLF0:USTF0",1743278730939,8.0271,124.63,124.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743278731146,8.0271,124.63,124.59,12.70144957]
["bitfinex-derivatives","SOLF0:USTF0",1743278731444,8.0271,124.63,124.6,30.78291792]
["bitfinex-derivatives","SOLF0:USTF0",1743278731744,8.0271,124.63,124.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743278732146,0.05814687,124.63,124.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743278732444,0.05814687,124.63,124.59,12.70144957]
["bitfinex-derivatives","SOLF0:USTF0",1743278732645,0.05814687,124.63,124.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743278733742,0.05814687,124.63,124.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743278734236,0.05814687,124.63,124.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743278734636,0.05814687,124.63,124.54,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278734837,0.05814687,124.63,124.58,10.67354957]
["bitfinex-derivatives","SOLF0:USTF0",1743278735042,0.05814687,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743278735345,0.05814687,124.63,124.61,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1743278737842,0.05814687,124.63,124.62,18.70094957]
["bitfinex-derivatives","SOLF0:USTF0",1743278738048,10.67354957,124.73,124.66,10.67354957]
["bitfinex-derivatives","SOLF0:USTF0",1743278738247,10.67354957,124.73,124.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743278738448,18.69414957,124.73,124.68,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743278739050,0.0590531,124.72,124.69,0.05381994]
["bitfinex-derivatives","SOLF0:USTF0",1743278739446,8.022,124.71,124.69,0.05381994]
["bitfinex-derivatives","SOLF0:USTF0",1743278739651,0.0590531,124.72,124.69,0.05381994]
["bitfinex-derivatives","SOLF0:USTF0",1743278741952,0.0590531,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743278743352,0.0590531,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743278743949,264.62,124.76,124.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743278744156,8.0193,124.75,124.7,39.97354957]
["bitfinex-derivatives","SOLF0:USTF0",1743278744555,8.0193,124.75,124.71,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743278744950,8.0198,124.74,124.7,39.97354957]
["bitfinex-derivatives","SOLF0:USTF0",1743278745254,0.05364408,124.74,124.72,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1743278745649,0.05364408,124.74,124.72,8.07541495]
["bitfinex-derivatives","SOLF0:USTF0",1743278745850,0.05364408,124.74,124.72,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1743278746155,8.0203,124.73,124.72,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1743278746351,0.05364408,124.74,124.72,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1743278747651,18.69384957,124.73,124.72,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1743278748252,23.74927171,124.73,124.72,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1743278753361,23.75418474,124.73,124.72,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1743278754764,8.0228,124.7,124.67,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743278754963,8.0228,124.7,124.67,33.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743278755360,8.0219,124.71,124.67,41.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743278755961,0.05586664,124.7,124.68,8.07658729]
["bitfinex-derivatives","SOLF0:USTF0",1743278756667,0.05586664,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743278759562,0.05586664,124.7,124.68,18.75013686]
["bitfinex-derivatives","SOLF0:USTF0",1743278759868,0.05586664,124.7,124.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743278760662,8.07806664,124.7,124.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743278760860,0.05586664,124.7,124.68,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1743278761667,8.0229,124.69,124.68,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1743278761864,0.05586664,124.7,124.68,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1743278762168,8.07846664,124.7,124.68,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1743278762976,8.0229,124.69,124.68,0.05318729]
["bitfinex-derivatives","SOLF0:USTF0",1743278765485,18.69644957,124.69,124.68,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743278765687,8.0271,124.63,124.6,52.28835715]
["bitfinex-derivatives","SOLF0:USTF0",1743278765987,10.67354957,124.66,124.61,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743278766287,8.027,124.63,124.62,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743278766588,10.67354957,124.64,124.61,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743278766992,10.73175616,124.64,124.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743278767488,10.73175616,124.64,124.58,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278767689,10.73175616,124.64,124.58,62.5395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278767885,10.67354957,124.62,124.58,62.5395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278768090,8.0293,124.59,124.58,62.5395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278768279,10.67354957,124.62,124.58,62.5395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278768280,0.05645875,124.61,124.58,62.5395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278768879,0.05645875,124.61,124.59,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743278769080,0.05645875,124.61,124.59,37.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743278769690,0.05645875,124.61,124.59,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743278770086,0.05645875,124.61,124.59,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1743278770287,0.05645875,124.61,124.59,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743278771290,0.05645875,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743278772192,31.3535,124.67,124.6,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1743278772396,266.7024,124.68,124.6,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1743278772592,8.0245,124.67,124.61,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1743278772789,20.92850929,124.73,124.62,45.93030929]
["bitfinex-derivatives","SOLF0:USTF0",1743278772989,20.92850929,124.73,124.63,1.41786879]
["bitfinex-derivatives","SOLF0:USTF0",1743278772990,5.05136696,124.72,124.63,1.41786879]
["bitfinex-derivatives","SOLF0:USTF0",1743278773189,20.92850929,124.73,124.63,1.41786879]
["bitfinex-derivatives","SOLF0:USTF0",1743278773391,0.05715826,124.69,124.66,0.05953866]
["bitfinex-derivatives","SOLF0:USTF0",1743278773591,8.0247,124.67,124.66,0.05953866]
["bitfinex-derivatives","SOLF0:USTF0",1743278774989,310.83030929,124.67,124.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278775197,310.83030929,124.67,124.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278776097,0.06141033,124.64,124.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278776301,8.0278,124.62,124.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278776693,0.06066577,124.61,124.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278776891,0.06066577,124.61,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743278779996,0.06066577,124.61,124.57,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743278780397,0.06066577,124.61,124.58,1.41897974]
["bitfinex-derivatives","SOLF0:USTF0",1743278780797,0.06066577,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743278781000,0.06066577,124.61,124.6,37.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743278781699,0.06066577,124.61,124.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743278782303,0.06066577,124.61,124.58,37.5297]
["bitfinex-derivatives","SOLF0:USTF0",1743278782696,0.06066577,124.61,124.54,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743278782998,0.06066577,124.61,124.55,30.93935]
["bitfinex-derivatives","SOLF0:USTF0",1743278783194,8.0297,124.59,124.55,37.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743278783400,8.0297,124.59,124.55,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743278783593,0.05510904,124.58,124.55,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743278783797,0.05510904,124.58,124.56,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278784403,0.05510904,124.58,124.56,37.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743278784604,0.05510904,124.58,124.56,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278785302,0.05510904,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743278786405,31.6648,124.66,124.56,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278786702,33.8279,124.66,124.56,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278787105,33.8279,124.66,124.57,1.41903262]
["bitfinex-derivatives","SOLF0:USTF0",1743278787402,33.8279,124.66,124.6,0.05243298]
["bitfinex-derivatives","SOLF0:USTF0",1743278787403,0.0516608,124.63,124.6,0.05243298]
["bitfinex-derivatives","SOLF0:USTF0",1743278787994,8.0277,124.62,124.6,0.05243298]
["bitfinex-derivatives","SOLF0:USTF0",1743278789802,8.028,124.61,124.6,0.05243298]
["bitfinex-derivatives","SOLF0:USTF0",1743278792104,0.0516608,124.63,124.6,0.05243298]
["bitfinex-derivatives","SOLF0:USTF0",1743278794402,8.0279,124.62,124.6,0.05243298]
["bitfinex-derivatives","SOLF0:USTF0",1743278796206,8.028,124.61,124.6,0.05243298]
["bitfinex-derivatives","SOLF0:USTF0",1743278796599,18.70838532,124.61,124.6,0.05243298]
["bitfinex-derivatives","SOLF0:USTF0",1743278796803,10.68038532,124.61,124.55,30.93742647]
["bitfinex-derivatives","SOLF0:USTF0",1743278797005,10.68038532,124.59,124.55,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278797608,8.0309,124.57,124.55,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278798009,0.05922508,124.57,124.55,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743278798307,0.05922508,124.57,124.54,37.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743278798697,0.05922508,124.57,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743278799909,0.05922508,124.57,124.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743278800503,0.05922508,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743278804610,16.69964757,124.65,124.58,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743278804611,46.11964757,124.65,124.58,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743278804810,8.0284,124.61,124.58,37.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743278805116,16.69964757,124.62,124.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743278805413,8.0303,124.58,124.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743278805612,8.0303,124.58,124.55,37.4518]
["bitfinex-derivatives","SOLF0:USTF0",1743278805813,0.06095068,124.58,124.55,29.47241012]
["bitfinex-derivatives","SOLF0:USTF0",1743278808311,0.06095068,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743278808613,0.06095068,124.58,124.55,29.47241012]
["bitfinex-derivatives","SOLF0:USTF0",1743278808814,0.06095068,124.58,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743278809018,0.06095068,124.58,124.55,29.47241012]
["bitfinex-derivatives","SOLF0:USTF0",1743278809315,0.06095068,124.58,124.56,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743278809517,0.06095068,124.58,124.55,29.47241012]
["bitfinex-derivatives","SOLF0:USTF0",1743278809817,0.06095068,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743278816118,0.06095068,124.58,124.55,29.47241012]
["bitfinex-derivatives","SOLF0:USTF0",1743278816519,0.06095068,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743278818916,0.06095068,124.58,124.57,18.71156659]
["bitfinex-derivatives","SOLF0:USTF0",1743278820224,8.0271,124.63,124.57,12.10162528]
["bitfinex-derivatives","SOLF0:USTF0",1743278820522,5.07940065,124.62,124.58,33.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743278820722,8.0271,124.63,124.58,33.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743278820923,5.07993653,124.62,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743278821120,14.87746659,124.66,124.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743278821326,5.07982405,124.65,124.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743278821517,5.07982405,124.64,124.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743278821721,0.05780075,124.65,124.62,0.05857651]
["bitfinex-derivatives","SOLF0:USTF0",1743278821918,5.07867427,124.64,124.62,0.05857651]
["bitfinex-derivatives","SOLF0:USTF0",1743278822119,0.05780075,124.65,124.62,0.05857651]
["bitfinex-derivatives","SOLF0:USTF0",1743278822323,0.05780075,124.65,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743278822521,0.05780075,124.65,124.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743278823618,0.05780075,124.65,124.64,37.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743278824627,10.68096659,124.7,124.64,30.8985224]
["bitfinex-derivatives","SOLF0:USTF0",1743278824823,18.70346659,124.7,124.65,10.68096659]
["bitfinex-derivatives","SOLF0:USTF0",1743278825125,18.70346659,124.7,124.67,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743278825318,18.70346659,124.7,124.67,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1743278825515,21.76204037,124.72,124.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743278825715,0.05150509,124.7,124.67,29.55607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278826828,8.07430509,124.7,124.67,29.55607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278827030,0.05150509,124.7,124.67,29.55607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278827325,8.023,124.69,124.67,29.55607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278828028,8.0235,124.68,124.67,29.55607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278828229,18.70446659,124.68,124.67,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278831425,18.75537168,124.7,124.67,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278831626,10.73247168,124.7,124.67,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278832021,0.05150509,124.7,124.67,29.59607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278834526,8.0234,124.69,124.67,29.59607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278835628,8.0235,124.68,124.67,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743278835824,29.53150509,124.7,124.59,16.66841446]
["bitfinex-derivatives","SOLF0:USTF0",1743278836024,16.66841446,124.68,124.6,30.92049561]
["bitfinex-derivatives","SOLF0:USTF0",1743278836229,8.0269,124.63,124.61,1.42049561]
["bitfinex-derivatives","SOLF0:USTF0",1743278836724,8.0269,124.63,124.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743278837027,8.07808441,124.63,124.61,0.05298161]
["bitfinex-derivatives","SOLF0:USTF0",1743278837825,8.0274,124.62,124.61,0.05298161]
["bitfinex-derivatives","SOLF0:USTF0",1743278838028,0.05118441,124.63,124.61,0.05298161]
["bitfinex-derivatives","SOLF0:USTF0",1743278839824,0.05118441,124.63,124.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743278840024,29.66,124.63,124.58,1.42167442]
["bitfinex-derivatives","SOLF0:USTF0",1743278840219,29.66,124.63,124.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743278840524,8.0297,124.59,124.56,1.42220453]
["bitfinex-derivatives","SOLF0:USTF0",1743278840725,16.66841446,124.62,124.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743278840926,8.0303,124.58,124.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743278841128,8.0303,124.58,124.57,0.05504379]
["bitfinex-derivatives","SOLF0:USTF0",1743278841431,0.06099697,124.6,124.57,29.71504379]
["bitfinex-derivatives","SOLF0:USTF0",1743278841627,0.06099697,124.6,124.57,0.05504379]
["bitfinex-derivatives","SOLF0:USTF0",1743278841831,16.66841446,124.59,124.57,0.05504379]
["bitfinex-derivatives","SOLF0:USTF0",1743278842032,18.74251446,124.59,124.57,0.05504379]
["bitfinex-derivatives","SOLF0:USTF0",1743278842931,8.03,124.58,124.57,0.05504379]
["bitfinex-derivatives","SOLF0:USTF0",1743278843330,48.76251446,124.59,124.52,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278843531,48.76251446,124.59,124.52,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743278844534,0.0542808,124.57,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278844734,8.0316,124.56,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278844935,0.0542808,124.57,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278846139,0.0542808,124.57,124.54,30.22277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278847938,0.0542808,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743278850941,0.0542808,124.57,124.55,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743278851238,0.0542808,124.57,124.54,30.22277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278851439,0.0542808,124.57,124.55,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743278851639,0.0542808,124.57,124.54,30.22277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278851835,0.0542808,124.57,124.54,38.25487288]
["bitfinex-derivatives","SOLF0:USTF0",1743278852239,0.0542808,124.57,124.54,30.22277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278854333,0.0542808,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743278855640,0.0542808,124.57,124.55,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743278855842,0.0542808,124.57,124.54,30.22277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278856141,8.0850808,124.57,124.54,30.22277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278856341,8.0850808,124.57,124.54,38.25487288]
["bitfinex-derivatives","SOLF0:USTF0",1743278857645,0.0542808,124.57,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278859245,8.0319,124.56,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278859841,8.0851808,124.57,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278860241,0.0542808,124.57,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278861247,0.0542808,124.57,124.55,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743278861446,0.0542808,124.57,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278861641,8.0318,124.56,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278862848,0.0542808,124.57,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278865651,8.0319,124.55,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278872866,18.72684452,124.55,124.54,0.02277288]
["bitfinex-derivatives","SOLF0:USTF0",1743278877166,10.69494452,124.55,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743278877372,30.14,124.58,124.49,31.28422679]
["bitfinex-derivatives","SOLF0:USTF0",1743278877373,10.69494452,124.53,124.49,31.28422679]
["bitfinex-derivatives","SOLF0:USTF0",1743278877568,10.69494452,124.53,124.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278877772,8.0342,124.52,124.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278877968,8.0342,124.52,124.49,1.42423997]
["bitfinex-derivatives","SOLF0:USTF0",1743278878371,8.0875452,124.52,124.49,1.42423997]
["bitfinex-derivatives","SOLF0:USTF0",1743278879275,0.0533452,124.52,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743278879966,8.0364,124.48,124.47,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278880165,10.69494452,124.49,124.47,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278880371,10.74599528,124.49,124.47,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278880672,8.0364,124.48,124.47,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278880872,10.74599528,124.49,124.47,33.2395841]
["bitfinex-derivatives","SOLF0:USTF0",1743278881271,18.78219528,124.49,124.45,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278881577,10.69494452,124.47,124.45,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278882074,10.74599528,124.49,124.45,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278882273,40.54599528,124.49,124.45,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278882474,8.0368,124.48,124.45,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278882870,29.85105076,124.49,124.45,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278883475,311.48035532,124.49,124.45,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278883676,8.0377,124.46,124.45,122.14208202]
["bitfinex-derivatives","SOLF0:USTF0",1743278883871,46.48930456,124.46,124.44,133.48240797]
["bitfinex-derivatives","SOLF0:USTF0",1743278884275,8.0384,124.45,124.44,133.48240797]
["bitfinex-derivatives","SOLF0:USTF0",1743278884468,8.0384,124.45,124.44,117.05580797]
["bitfinex-derivatives","SOLF0:USTF0",1743278884672,8.04,124.45,124.43,223.25669308]
["bitfinex-derivatives","SOLF0:USTF0",1743278884869,8.039,124.44,124.43,223.25669308]
["bitfinex-derivatives","SOLF0:USTF0",1743278885074,8.039,124.44,124.37,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1743278885075,46.53993143,124.46,124.37,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1743278885266,29.8,124.45,124.38,1.42548208]
["bitfinex-derivatives","SOLF0:USTF0",1743278885473,0.06088075,124.43,124.38,1.42548208]
["bitfinex-derivatives","SOLF0:USTF0",1743278886076,8.10098075,124.43,124.38,9.46778208]
["bitfinex-derivatives","SOLF0:USTF0",1743278886272,8.10098075,124.43,124.39,1.42548208]
["bitfinex-derivatives","SOLF0:USTF0",1743278886576,8.10098075,124.43,124.37,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743278886777,8.10098075,124.43,124.38,1.42537527]
["bitfinex-derivatives","SOLF0:USTF0",1743278887177,0.06088075,124.43,124.38,9.46807527]
["bitfinex-derivatives","SOLF0:USTF0",1743278887378,0.06088075,124.43,124.39,1.42537527]
["bitfinex-derivatives","SOLF0:USTF0",1743278887873,0.06088075,124.43,124.39,31.32537527]
["bitfinex-derivatives","SOLF0:USTF0",1743278888177,0.06088075,124.43,124.4,1.4252399]
["bitfinex-derivatives","SOLF0:USTF0",1743278889880,0.06088075,124.43,124.4,9.4666399]
["bitfinex-derivatives","SOLF0:USTF0",1743278890078,0.06088075,124.43,124.4,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743278892681,0.06088075,124.43,124.41,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743278893075,2.1333,124.5,124.42,31.26502285]
["bitfinex-derivatives","SOLF0:USTF0",1743278893280,29.86,124.51,124.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278893480,29.86,124.51,124.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278894086,281.74930456,124.52,124.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278894273,0.05832672,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743278894474,8.0336,124.53,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743278894679,0.05479657,124.5,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743278895075,0.05479657,124.5,124.48,8.08770704]
["bitfinex-derivatives","SOLF0:USTF0",1743278895783,0.05479657,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743278897287,265.04,124.56,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743278897679,265.04,124.56,124.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743278898485,0.05485718,124.54,124.52,0.05473367]
["bitfinex-derivatives","SOLF0:USTF0",1743278899080,0.05485718,124.54,124.52,8.08843367]
["bitfinex-derivatives","SOLF0:USTF0",1743278899389,0.05485718,124.54,124.52,0.05473367]
["bitfinex-derivatives","SOLF0:USTF0",1743278899779,0.05485718,124.54,124.52,8.08853367]
["bitfinex-derivatives","SOLF0:USTF0",1743278900887,0.05485718,124.54,124.52,0.05473367]
["bitfinex-derivatives","SOLF0:USTF0",1743278902985,8.0332,124.53,124.52,0.05473367]
["bitfinex-derivatives","SOLF0:USTF0",1743278903179,0.05485718,124.54,124.48,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743278903489,8.0355,124.5,124.48,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743278904391,8.08941548,124.5,124.48,0.06094365]
["bitfinex-derivatives","SOLF0:USTF0",1743278905295,0.05391548,124.5,124.48,8.09734365]
["bitfinex-derivatives","SOLF0:USTF0",1743278905486,0.05391548,124.5,124.48,0.06094365]
["bitfinex-derivatives","SOLF0:USTF0",1743278905995,0.05391548,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743278906494,8.033,124.54,124.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743278906693,294.88,124.56,124.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743278907092,8.0332,124.54,124.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743278907689,0.05223113,124.53,124.51,0.06175226]
["bitfinex-derivatives","SOLF0:USTF0",1743278908195,8.08553113,124.53,124.51,0.06175226]
["bitfinex-derivatives","SOLF0:USTF0",1743278908996,8.0338,124.52,124.51,0.06175226]
["bitfinex-derivatives","SOLF0:USTF0",1743278910698,8.0365,124.48,124.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743278910897,29.92,124.53,124.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743278911293,8.0366,124.48,124.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743278911489,8.0366,124.48,124.45,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743278911696,8.0366,124.48,124.46,31.34466421]
["bitfinex-derivatives","SOLF0:USTF0",1743278911892,8.08838125,124.48,124.46,31.34466421]
["bitfinex-derivatives","SOLF0:USTF0",1743278912093,8.08838125,124.48,124.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743278912892,0.05178125,124.48,124.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743278913099,29.92,124.53,124.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743278913300,29.88,124.55,124.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743278913596,29.88,124.55,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743278913796,29.88,124.55,124.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743278913998,8.0348,124.51,124.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743278914299,8.0348,124.51,124.49,29.95063492]
["bitfinex-derivatives","SOLF0:USTF0",1743278914600,8.08734382,124.53,124.49,29.95063492]
["bitfinex-derivatives","SOLF0:USTF0",1743278915194,8.08734382,124.53,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743278915903,0.05374382,124.53,124.49,29.95063492]
["bitfinex-derivatives","SOLF0:USTF0",1743278916097,0.05374382,124.53,124.5,3.45970914]
["bitfinex-derivatives","SOLF0:USTF0",1743278916298,0.05374382,124.53,124.5,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743278916706,8.08714382,124.53,124.5,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1743278916901,0.05374382,124.53,124.5,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743278917402,0.05374382,124.53,124.51,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743278917600,0.05374382,124.53,124.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278919001,34.0384,124.59,124.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278919002,4.1784,124.59,124.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278919296,5.04961232,124.58,124.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278919502,4.1784,124.59,124.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743278920005,8.0324,124.55,124.54,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1743278921802,0.05522689,124.57,124.54,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1743278922104,0.05522689,124.57,124.55,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743278922801,8.0313,124.56,124.55,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743278923007,0.05522689,124.57,124.55,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743278924298,0.05522689,124.57,124.55,37.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743278925008,0.05522689,124.57,124.55,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743278926408,0.05522689,124.57,124.55,37.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743278928005,0.05522689,124.57,124.55,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743278928208,0.05522689,124.57,124.54,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1743278929514,8.0282,124.61,124.54,1.47479075]
["bitfinex-derivatives","SOLF0:USTF0",1743278929806,11.08107378,124.63,124.54,1.47479075]
["bitfinex-derivatives","SOLF0:USTF0",1743278930113,11.08107378,124.63,124.55,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743278930312,11.08107378,124.63,124.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743278930708,0.05996681,124.61,124.58,0.05930446]
["bitfinex-derivatives","SOLF0:USTF0",1743278930911,0.05996681,124.61,124.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743278931610,0.05996681,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743278932511,0.05996681,124.61,124.59,37.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743278932809,0.05996681,124.61,124.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743278933013,44.09154586,124.65,124.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743278933215,44.09154586,124.65,124.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743278933717,52.11744586,124.65,124.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743278934211,52.16961683,124.65,124.62,29.85687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278934913,8.07807097,124.65,124.62,29.85687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278935314,0.05217097,124.65,124.62,29.85687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278935718,0.05217097,124.65,124.63,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743278936720,0.05217097,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743278937623,0.05217097,124.65,124.62,29.85687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278939321,0.05217097,124.65,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743278939726,0.05217097,124.65,124.62,29.85687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278940528,8.0261,124.64,124.62,29.85687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278941129,8.0267,124.63,124.62,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278943531,0.05217097,124.65,124.62,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278944325,8.0262,124.64,124.62,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278944631,0.05217097,124.65,124.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743278945524,8.0261,124.64,124.62,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278945722,0.05217097,124.65,124.62,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278946127,0.05217097,124.65,124.62,8.08397483]
["bitfinex-derivatives","SOLF0:USTF0",1743278946325,0.05217097,124.65,124.62,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278948733,8.07817097,124.65,124.62,8.08397483]
["bitfinex-derivatives","SOLF0:USTF0",1743278949030,0.05217097,124.65,124.62,29.71687483]
["bitfinex-derivatives","SOLF0:USTF0",1743278949635,0.05217097,124.65,124.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743278950338,11.08107378,124.7,124.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743278950833,11.08107378,124.7,124.64,1.42085769]
["bitfinex-derivatives","SOLF0:USTF0",1743278951044,11.08107378,124.7,124.65,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743278951536,0.05104364,124.69,124.66,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1743278952136,8.0242,124.67,124.66,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1743278954636,8.0258,124.65,124.61,31.08206632]
["bitfinex-derivatives","SOLF0:USTF0",1743278954936,29.68,124.68,124.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743278955338,29.68,124.68,124.61,37.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743278955733,8.0259,124.65,124.61,37.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743278955938,0.05876252,124.66,124.63,0.05671031]
["bitfinex-derivatives","SOLF0:USTF0",1743278956639,8.0255,124.65,124.63,0.05671031]
["bitfinex-derivatives","SOLF0:USTF0",1743278957033,0.05876252,124.66,124.63,0.05671031]
["bitfinex-derivatives","SOLF0:USTF0",1743278957240,8.0261,124.64,124.63,0.05671031]
["bitfinex-derivatives","SOLF0:USTF0",1743278959038,0.05876252,124.66,124.63,29.97671031]
["bitfinex-derivatives","SOLF0:USTF0",1743278959941,0.05876252,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743278960643,44.09154586,124.69,124.63,31.98271031]
["bitfinex-derivatives","SOLF0:USTF0",1743278960844,44.09154586,124.69,124.65,16.72930456]
["bitfinex-derivatives","SOLF0:USTF0",1743278961143,44.09154586,124.69,124.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743278961638,316.85214586,124.73,124.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743278961840,316.85214586,124.73,124.66,30.12114041]
["bitfinex-derivatives","SOLF0:USTF0",1743278962036,0.05704034,124.71,124.66,30.12114041]
["bitfinex-derivatives","SOLF0:USTF0",1743278963444,0.05704034,124.71,124.66,38.14564041]
["bitfinex-derivatives","SOLF0:USTF0",1743278963932,0.05704034,124.71,124.66,30.12114041]
["bitfinex-derivatives","SOLF0:USTF0",1743278964133,0.05704034,124.71,124.68,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743278964336,0.05704034,124.71,124.69,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743278964743,0.05704034,124.71,124.69,30.08105912]
["bitfinex-derivatives","SOLF0:USTF0",1743278966643,0.05704034,124.71,124.69,38.10355912]
["bitfinex-derivatives","SOLF0:USTF0",1743278967141,0.05704034,124.71,124.69,30.08105912]
["bitfinex-derivatives","SOLF0:USTF0",1743278967649,0.05704034,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743278969347,0.05704034,124.71,124.69,38.10365912]
["bitfinex-derivatives","SOLF0:USTF0",1743278969547,0.05704034,124.71,124.69,30.08105912]
["bitfinex-derivatives","SOLF0:USTF0",1743278971549,0.05704034,124.71,124.69,0.06105912]
["bitfinex-derivatives","SOLF0:USTF0",1743278971749,0.05704034,124.71,124.69,30.08105912]
["bitfinex-derivatives","SOLF0:USTF0",1743278971948,1.9897,124.78,124.69,30.08105912]
["bitfinex-derivatives","SOLF0:USTF0",1743278972148,1.9897,124.78,124.7,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743278972348,355.44085042,124.79,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743278972548,5.04204294,124.78,124.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743278972747,13.06034294,124.77,124.72,38.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743278972949,8.0183,124.77,124.72,38.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743278973151,0.05998422,124.76,124.73,0.061477]
["bitfinex-derivatives","SOLF0:USTF0",1743278974344,8.07838422,124.76,124.73,0.061477]
["bitfinex-derivatives","SOLF0:USTF0",1743278975045,0.05998422,124.76,124.73,8.081677]
["bitfinex-derivatives","SOLF0:USTF0",1743278975342,0.05998422,124.76,124.73,0.061477]
["bitfinex-derivatives","SOLF0:USTF0",1743278975544,0.05998422,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743278975850,26.95427632,124.77,124.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743278976247,26.95427632,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743278976547,11.08107378,124.8,124.75,32.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743278976942,0.05305228,124.79,124.77,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743278977148,0.05305228,124.79,124.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743278977456,0.05305228,124.79,124.76,30.01245397]
["bitfinex-derivatives","SOLF0:USTF0",1743278977652,0.05305228,124.79,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743278978251,0.05305228,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743278979448,266.5708,124.85,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743278979648,264.52,124.85,124.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743278980052,44.09154586,124.86,124.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743278980848,0.05247081,124.84,124.82,0.05745551]
["bitfinex-derivatives","SOLF0:USTF0",1743278981254,8.06577081,124.84,124.82,0.05745551]
["bitfinex-derivatives","SOLF0:USTF0",1743278981949,0.05247081,124.84,124.82,0.05745551]
["bitfinex-derivatives","SOLF0:USTF0",1743278982648,0.05247081,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743278984051,0.05247081,124.84,124.82,0.05745551]
["bitfinex-derivatives","SOLF0:USTF0",1743278986851,0.05247081,124.84,124.82,8.07195551]
["bitfinex-derivatives","SOLF0:USTF0",1743278987749,0.05247081,124.84,124.82,0.05745551]
["bitfinex-derivatives","SOLF0:USTF0",1743278988859,30.11247081,124.84,124.82,0.05745551]
["bitfinex-derivatives","SOLF0:USTF0",1743278989063,30.11247081,124.84,124.76,32.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743278989258,30.06,124.84,124.76,32.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743278989460,8.0142,124.83,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743278989759,8.0142,124.83,124.76,32.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743278989959,8.0142,124.83,124.77,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743278990156,8.0142,124.83,124.79,0.0579457]
["bitfinex-derivatives","SOLF0:USTF0",1743278990361,0.05951036,124.81,124.79,0.0579457]
["bitfinex-derivatives","SOLF0:USTF0",1743278992260,8.07481036,124.81,124.79,0.0579457]
["bitfinex-derivatives","SOLF0:USTF0",1743278994059,8.0158,124.8,124.79,0.0579457]
["bitfinex-derivatives","SOLF0:USTF0",1743278998073,8.0184,124.77,124.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743278999262,8.07055107,124.77,124.74,29.97185471]
["bitfinex-derivatives","SOLF0:USTF0",1743279000171,8.0184,124.76,124.74,29.97185471]
["bitfinex-derivatives","SOLF0:USTF0",1743279000375,0.05215107,124.77,124.74,0.05185471]
["bitfinex-derivatives","SOLF0:USTF0",1743279000969,8.019,124.75,124.74,0.05185471]
["bitfinex-derivatives","SOLF0:USTF0",1743279003270,0.05215107,124.77,124.66,281.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1743279003573,48.62530456,124.78,124.67,35.28432951]
["bitfinex-derivatives","SOLF0:USTF0",1743279003774,48.62530456,124.78,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743279003969,48.62530456,124.78,124.67,33.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743279004169,48.62530456,124.78,124.68,1.4187471]
["bitfinex-derivatives","SOLF0:USTF0",1743279004371,48.62530456,124.78,124.68,9.4418471]
["bitfinex-derivatives","SOLF0:USTF0",1743279004667,0.06136537,124.74,124.72,0.05196234]
["bitfinex-derivatives","SOLF0:USTF0",1743279004971,8.0203,124.73,124.72,0.05196234]
["bitfinex-derivatives","SOLF0:USTF0",1743279007974,0.06136537,124.74,124.72,0.05196234]
["bitfinex-derivatives","SOLF0:USTF0",1743279008466,0.06136537,124.74,124.72,8.07276234]
["bitfinex-derivatives","SOLF0:USTF0",1743279009167,0.06136537,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743279009971,252.55593295,124.81,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743279010271,32.0272,124.81,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743279010468,8.0176,124.78,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743279010669,32.0272,124.81,124.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743279011177,8.0181,124.77,124.76,0.05396708]
["bitfinex-derivatives","SOLF0:USTF0",1743279015982,8.0203,124.73,124.71,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743279016179,29.78,124.78,124.71,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743279016180,29.78,124.78,124.71,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743279016477,29.78,124.78,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743279016683,8.0207,124.73,124.7,37.842]
["bitfinex-derivatives","SOLF0:USTF0",1743279017280,8.021,124.72,124.7,29.87390966]
["bitfinex-derivatives","SOLF0:USTF0",1743279017580,0.05314981,124.73,124.7,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1743279018079,8.0216,124.71,124.7,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1743279019683,8.0233,124.69,124.67,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743279020584,18.92580456,124.74,124.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743279020585,5.046729,124.73,124.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743279020778,18.92580456,124.74,124.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743279020982,18.92580456,124.74,124.63,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743279020983,8.0229,124.69,124.68,0.05287973]
["bitfinex-derivatives","SOLF0:USTF0",1743279021183,29.8,124.7,124.63,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743279021583,8.0252,124.66,124.63,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743279022280,8.08084749,124.66,124.63,2.11071868]
["bitfinex-derivatives","SOLF0:USTF0",1743279022979,0.05564749,124.66,124.63,2.11071868]
["bitfinex-derivatives","SOLF0:USTF0",1743279023179,0.05564749,124.66,124.64,1.42225755]
["bitfinex-derivatives","SOLF0:USTF0",1743279023384,0.05564749,124.66,124.65,37.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743279026985,0.05564749,124.66,124.65,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743279027580,0.05564749,124.66,124.65,37.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743279029780,0.05564749,124.66,124.65,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743279030688,8.08044749,124.66,124.65,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743279031088,0.05564749,124.66,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279031291,8.08074749,124.66,124.63,8.07971868]
["bitfinex-derivatives","SOLF0:USTF0",1743279035491,8.0255,124.65,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279035989,8.0261,124.64,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279036992,0.05564749,124.66,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279038094,8.0259,124.65,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279038596,0.05564749,124.66,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279038797,8.08084749,124.66,124.63,8.08001868]
["bitfinex-derivatives","SOLF0:USTF0",1743279038993,0.05564749,124.66,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279039194,0.05564749,124.66,124.63,29.59331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279040490,0.05564749,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743279042699,0.05564749,124.66,124.63,29.59331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279043098,0.05564749,124.66,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279044800,8.0261,124.64,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279047103,0.05564749,124.66,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279047104,8.0256,124.65,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279047401,0.05564749,124.66,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279047605,8.0261,124.64,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279059811,10.67830884,124.65,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279060013,0.05564749,124.66,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279060409,8.0261,124.64,124.63,0.05331868]
["bitfinex-derivatives","SOLF0:USTF0",1743279060613,10.67830884,124.65,124.58,10.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1743279060813,10.67830884,124.63,124.59,1.4229487]
["bitfinex-derivatives","SOLF0:USTF0",1743279061016,8.028,124.62,124.59,9.4520487]
["bitfinex-derivatives","SOLF0:USTF0",1743279061216,10.67830884,124.63,124.57,14.77230884]
["bitfinex-derivatives","SOLF0:USTF0",1743279061515,8.0277,124.62,124.58,30.74295725]
["bitfinex-derivatives","SOLF0:USTF0",1743279061709,8.0277,124.62,124.59,1.48438675]
["bitfinex-derivatives","SOLF0:USTF0",1743279062011,0.05545191,124.61,124.59,9.51328675]
["bitfinex-derivatives","SOLF0:USTF0",1743279062213,0.05545191,124.61,124.59,0.0614295]
["bitfinex-derivatives","SOLF0:USTF0",1743279062510,0.05545191,124.61,124.59,1.48442709]
["bitfinex-derivatives","SOLF0:USTF0",1743279062711,8.0251,124.66,124.59,12.16273593]
["bitfinex-derivatives","SOLF0:USTF0",1743279062903,8.0251,124.66,124.61,10.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1743279063105,8.0251,124.66,124.61,40.05830884]
["bitfinex-derivatives","SOLF0:USTF0",1743279063309,8.0251,124.66,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743279063710,29.78388262,124.67,124.61,40.05830884]
["bitfinex-derivatives","SOLF0:USTF0",1743279064016,0.05618532,124.66,124.65,10.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1743279064315,11.08107378,124.67,124.65,40.03830884]
["bitfinex-derivatives","SOLF0:USTF0",1743279064916,44.09154586,124.68,124.66,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743279065312,44.14816295,124.68,124.66,8.07874249]
["bitfinex-derivatives","SOLF0:USTF0",1743279066417,44.14816295,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743279067117,0.05661709,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743279067319,44.09154586,124.73,124.66,0.05454249]
["bitfinex-derivatives","SOLF0:USTF0",1743279067616,13.09308269,124.72,124.66,0.05454249]
["bitfinex-derivatives","SOLF0:USTF0",1743279067816,13.09308269,124.72,124.66,2.14944249]
["bitfinex-derivatives","SOLF0:USTF0",1743279067817,5.07208269,124.71,124.66,2.14944249]
["bitfinex-derivatives","SOLF0:USTF0",1743279068018,8.021,124.72,124.66,2.14944249]
["bitfinex-derivatives","SOLF0:USTF0",1743279068212,5.07204409,124.71,124.66,2.14944249]
["bitfinex-derivatives","SOLF0:USTF0",1743279068415,0.06133017,124.7,124.66,2.14944249]
["bitfinex-derivatives","SOLF0:USTF0",1743279068612,0.06133017,124.7,124.67,1.42139083]
["bitfinex-derivatives","SOLF0:USTF0",1743279068916,0.06133017,124.7,124.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279069117,44.09154586,124.73,124.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279069721,8.0216,124.71,124.68,37.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743279069913,308.75154586,124.75,124.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279070113,5.06858827,124.74,124.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279070410,5.12280838,124.73,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279070615,5.06719462,124.72,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279070809,0.05422011,124.73,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279071016,5.06741212,124.72,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279071213,0.05422011,124.73,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279071414,5.06735716,124.72,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279071608,0.05422011,124.73,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279071820,5.06631461,124.72,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279072118,8.07492011,124.73,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279072320,0.05422011,124.73,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279072621,8.0216,124.71,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279074620,8.0211,124.72,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279075922,8.07482011,124.73,124.7,8.07300565]
["bitfinex-derivatives","SOLF0:USTF0",1743279077122,0.05422011,124.73,124.7,0.05080565]
["bitfinex-derivatives","SOLF0:USTF0",1743279077319,0.05422011,124.73,124.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743279077822,0.05422011,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743279078720,8.0184,124.76,124.71,31.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743279079520,8.0191,124.75,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743279079922,8.07043932,124.75,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743279080123,8.07043932,124.75,124.72,8.07454214]
["bitfinex-derivatives","SOLF0:USTF0",1743279080823,8.0197,124.74,124.72,0.05394214]
["bitfinex-derivatives","SOLF0:USTF0",1743279082234,8.07063932,124.75,124.72,0.05394214]
["bitfinex-derivatives","SOLF0:USTF0",1743279082731,8.07063932,124.75,124.72,8.07454214]
["bitfinex-derivatives","SOLF0:USTF0",1743279083134,0.05133932,124.75,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743279085334,8.07073932,124.75,124.72,8.07474214]
["bitfinex-derivatives","SOLF0:USTF0",1743279085936,8.0197,124.74,124.72,0.05394214]
["bitfinex-derivatives","SOLF0:USTF0",1743279086835,8.0203,124.73,124.72,0.05394214]
["bitfinex-derivatives","SOLF0:USTF0",1743279087236,8.0199,124.74,124.72,0.05394214]
["bitfinex-derivatives","SOLF0:USTF0",1743279088541,0.05133932,124.75,124.72,0.05394214]
["bitfinex-derivatives","SOLF0:USTF0",1743279089241,8.07053932,124.75,124.72,8.07444214]
["bitfinex-derivatives","SOLF0:USTF0",1743279090243,0.05133932,124.75,124.72,0.05394214]
["bitfinex-derivatives","SOLF0:USTF0",1743279090743,0.05133932,124.75,124.73,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743279091041,0.05133932,124.75,124.72,0.05394214]
["bitfinex-derivatives","SOLF0:USTF0",1743279091640,0.05133932,124.75,124.72,10.7129437]
["bitfinex-derivatives","SOLF0:USTF0",1743279091945,0.05133932,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743279092142,0.05133932,124.75,124.74,37.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743279094546,8.0161,124.8,124.77,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743279095745,8.0669922,124.8,124.77,8.06899957]
["bitfinex-derivatives","SOLF0:USTF0",1743279095940,0.0508922,124.8,124.77,29.41169957]
["bitfinex-derivatives","SOLF0:USTF0",1743279096541,0.0508922,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743279100050,8.0137,124.84,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743279100252,8.0137,124.84,124.81,37.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743279100647,8.0141,124.83,124.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279101147,0.05183539,124.83,124.81,29.37460139]
["bitfinex-derivatives","SOLF0:USTF0",1743279101551,8.0145,124.82,124.81,29.37460139]
["bitfinex-derivatives","SOLF0:USTF0",1743279102851,8.0145,124.82,124.81,0.05460139]
["bitfinex-derivatives","SOLF0:USTF0",1743279103251,18.72503695,124.83,124.81,0.05460139]
["bitfinex-derivatives","SOLF0:USTF0",1743279104450,10.71083695,124.83,124.81,0.05460139]
["bitfinex-derivatives","SOLF0:USTF0",1743279105151,18.72483695,124.83,124.81,0.05460139]
["bitfinex-derivatives","SOLF0:USTF0",1743279105346,0.05183539,124.83,124.81,8.06980139]
["bitfinex-derivatives","SOLF0:USTF0",1743279106952,0.05183539,124.83,124.81,0.05460139]
["bitfinex-derivatives","SOLF0:USTF0",1743279107154,8.06573539,124.83,124.81,0.05460139]
["bitfinex-derivatives","SOLF0:USTF0",1743279111061,0.05183539,124.83,124.81,8.06970139]
["bitfinex-derivatives","SOLF0:USTF0",1743279112063,8.06593539,124.83,124.81,0.05460139]
["bitfinex-derivatives","SOLF0:USTF0",1743279112963,0.05183539,124.83,124.81,8.06970139]
["bitfinex-derivatives","SOLF0:USTF0",1743279113262,0.05183539,124.83,124.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279113959,0.05183539,124.83,124.82,37.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743279114162,275.11900156,124.87,124.82,40.01900156]
["bitfinex-derivatives","SOLF0:USTF0",1743279114461,283.13070156,124.87,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743279114857,275.11900156,124.87,124.82,40.01900156]
["bitfinex-derivatives","SOLF0:USTF0",1743279115161,8.012,124.86,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743279115360,8.07041305,124.86,124.83,8.07421429]
["bitfinex-derivatives","SOLF0:USTF0",1743279115560,8.07041305,124.86,124.83,0.06071429]
["bitfinex-derivatives","SOLF0:USTF0",1743279115759,0.05841305,124.86,124.83,0.06071429]
["bitfinex-derivatives","SOLF0:USTF0",1743279116060,10.65900156,124.85,124.83,0.06071429]
["bitfinex-derivatives","SOLF0:USTF0",1743279116665,18.67220156,124.85,124.83,0.06071429]
["bitfinex-derivatives","SOLF0:USTF0",1743279117463,8.0132,124.84,124.83,0.06071429]
["bitfinex-derivatives","SOLF0:USTF0",1743279120970,8.0158,124.8,124.77,12.76660156]
["bitfinex-derivatives","SOLF0:USTF0",1743279121164,10.65900156,124.82,124.77,42.12660156]
["bitfinex-derivatives","SOLF0:USTF0",1743279121362,10.65900156,124.82,124.78,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743279121666,8.0158,124.81,124.78,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743279122061,10.65900156,124.8,124.75,10.65900156]
["bitfinex-derivatives","SOLF0:USTF0",1743279122260,10.65900156,124.8,124.78,0.055846]
["bitfinex-derivatives","SOLF0:USTF0",1743279122461,10.65900156,124.8,124.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743279122658,8.0177,124.77,124.76,0.05388165]
["bitfinex-derivatives","SOLF0:USTF0",1743279122963,10.65900156,124.78,124.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743279123268,0.05761303,124.79,124.71,40.27900156]
["bitfinex-derivatives","SOLF0:USTF0",1743279123269,10.65900156,124.76,124.71,40.27900156]
["bitfinex-derivatives","SOLF0:USTF0",1743279123663,8.0198,124.74,124.71,40.27900156]
["bitfinex-derivatives","SOLF0:USTF0",1743279124164,8.0198,124.74,124.71,0.05400044]
["bitfinex-derivatives","SOLF0:USTF0",1743279124165,10.71184219,124.74,124.71,0.05400044]
["bitfinex-derivatives","SOLF0:USTF0",1743279124967,8.021,124.72,124.71,0.05400044]
["bitfinex-derivatives","SOLF0:USTF0",1743279126568,8.0205,124.73,124.71,0.05400044]
["bitfinex-derivatives","SOLF0:USTF0",1743279126771,0.05284063,124.74,124.71,0.05400044]
["bitfinex-derivatives","SOLF0:USTF0",1743279127972,8.021,124.72,124.71,0.05400044]
["bitfinex-derivatives","SOLF0:USTF0",1743279134175,46.42371459,124.73,124.65,41.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743279134377,48.45601459,124.73,124.65,41.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743279134681,8.0233,124.69,124.65,41.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743279134978,8.0233,124.69,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743279135173,0.05116295,124.68,124.66,8.08511597]
["bitfinex-derivatives","SOLF0:USTF0",1743279135377,8.0225,124.7,124.66,8.08511597]
["bitfinex-derivatives","SOLF0:USTF0",1743279135574,0.05087738,124.68,124.66,8.08511597]
["bitfinex-derivatives","SOLF0:USTF0",1743279135777,48.45601459,124.73,124.66,8.08511597]
["bitfinex-derivatives","SOLF0:USTF0",1743279135974,0.05357441,124.68,124.66,8.08511597]
["bitfinex-derivatives","SOLF0:USTF0",1743279136175,0.05728094,124.68,124.66,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1743279136468,0.05728094,124.68,124.66,1.48016432]
["bitfinex-derivatives","SOLF0:USTF0",1743279136675,0.05728094,124.68,124.66,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1743279136874,0.05728094,124.68,124.66,1.48007682]
["bitfinex-derivatives","SOLF0:USTF0",1743279137176,0.05728094,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743279139573,0.05728094,124.68,124.66,8.08501597]
["bitfinex-derivatives","SOLF0:USTF0",1743279139771,0.05728094,124.68,124.66,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1743279139972,0.05728094,124.68,124.66,1.48013367]
["bitfinex-derivatives","SOLF0:USTF0",1743279140275,0.05728094,124.68,124.66,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1743279141284,8.08128094,124.68,124.66,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1743279141784,0.05728094,124.68,124.66,8.08501597]
["bitfinex-derivatives","SOLF0:USTF0",1743279142382,0.05728094,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743279143082,0.05728094,124.68,124.66,8.08491597]
["bitfinex-derivatives","SOLF0:USTF0",1743279143479,0.05728094,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743279143785,0.05728094,124.68,124.66,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1743279143973,0.05728094,124.68,124.66,1.48017413]
["bitfinex-derivatives","SOLF0:USTF0",1743279144175,2.0221,124.75,124.66,1.48017413]
["bitfinex-derivatives","SOLF0:USTF0",1743279144381,2.0303,124.77,124.67,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743279144585,8.02,124.74,124.71,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743279145188,8.0192,124.75,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743279145390,0.0613348,124.74,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743279145690,0.0613348,124.74,124.71,29.71177689]
["bitfinex-derivatives","SOLF0:USTF0",1743279147295,0.0613348,124.74,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743279147794,0.0613348,124.74,124.71,29.71177689]
["bitfinex-derivatives","SOLF0:USTF0",1743279147993,8.0814348,124.74,124.71,37.73307689]
["bitfinex-derivatives","SOLF0:USTF0",1743279150597,0.0613348,124.74,124.71,29.71177689]
["bitfinex-derivatives","SOLF0:USTF0",1743279150797,0.0613348,124.74,124.71,0.05177689]
["bitfinex-derivatives","SOLF0:USTF0",1743279150997,16.72504939,124.74,124.67,31.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743279151198,8.0227,124.7,124.67,39.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743279151699,18.69931459,124.74,124.67,31.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743279151992,8.0232,124.69,124.66,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743279152199,8.0232,124.69,124.67,1.4204935]
["bitfinex-derivatives","SOLF0:USTF0",1743279152497,8.07769791,124.69,124.66,8.08235882]
["bitfinex-derivatives","SOLF0:USTF0",1743279152898,8.07769791,124.69,124.67,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743279153199,0.05449791,124.69,124.67,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743279154199,8.07739791,124.69,124.66,8.08225882]
["bitfinex-derivatives","SOLF0:USTF0",1743279154499,8.07739791,124.69,124.67,1.42058624]
["bitfinex-derivatives","SOLF0:USTF0",1743279154898,8.07739791,124.69,124.67,9.44478624]
["bitfinex-derivatives","SOLF0:USTF0",1743279155095,0.05449791,124.69,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743279159105,18.703533,124.65,124.62,1.42145018]
["bitfinex-derivatives","SOLF0:USTF0",1743279159293,10.677533,124.65,124.62,9.44885018]
["bitfinex-derivatives","SOLF0:USTF0",1743279159602,8.0261,124.64,124.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743279159813,8.0261,124.64,124.62,1.42164487]
["bitfinex-derivatives","SOLF0:USTF0",1743279160005,8.07898445,124.64,124.62,1.42164487]
["bitfinex-derivatives","SOLF0:USTF0",1743279160697,8.07898445,124.64,124.61,37.59837631]
["bitfinex-derivatives","SOLF0:USTF0",1743279160903,0.05288445,124.64,124.62,9.4493566]
["bitfinex-derivatives","SOLF0:USTF0",1743279161203,0.05288445,124.64,124.62,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743279164607,8.07898445,124.64,124.61,37.55837631]
["bitfinex-derivatives","SOLF0:USTF0",1743279165407,8.0274,124.62,124.61,0.05067631]
["bitfinex-derivatives","SOLF0:USTF0",1743279167410,8.0298,124.59,124.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743279168512,8.08732361,124.59,124.56,29.47436766]
["bitfinex-derivatives","SOLF0:USTF0",1743279168713,8.08732361,124.59,124.56,0.05436766]
["bitfinex-derivatives","SOLF0:USTF0",1743279169710,8.08732361,124.59,124.56,8.08556766]
["bitfinex-derivatives","SOLF0:USTF0",1743279170310,0.05752361,124.59,124.56,0.05436766]
["bitfinex-derivatives","SOLF0:USTF0",1743279171010,8.0305,124.58,124.56,0.05436766]
["bitfinex-derivatives","SOLF0:USTF0",1743279171312,0.05752361,124.59,124.56,0.05436766]
["bitfinex-derivatives","SOLF0:USTF0",1743279172312,8.0306,124.57,124.56,0.05436766]
["bitfinex-derivatives","SOLF0:USTF0",1743279176312,8.0319,124.56,124.51,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1743279176514,8.0319,124.56,124.51,33.4959]
["bitfinex-derivatives","SOLF0:USTF0",1743279177311,8.0319,124.56,124.52,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743279177614,0.0532591,124.55,124.52,0.0507035]
["bitfinex-derivatives","SOLF0:USTF0",1743279177815,0.0532591,124.55,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743279179913,0.0532591,124.55,124.52,0.05064863]
["bitfinex-derivatives","SOLF0:USTF0",1743279180317,31.3408,124.62,124.52,1.47445942]
["bitfinex-derivatives","SOLF0:USTF0",1743279180509,31.3408,124.62,124.52,1.42381079]
["bitfinex-derivatives","SOLF0:USTF0",1743279180914,8.029,124.6,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743279181109,2.0008,124.62,124.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279181311,16.68185642,124.63,124.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279181511,0.0515175,124.6,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743279181717,8.0278,124.62,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743279181909,8.0278,124.62,124.58,0.05835963]
["bitfinex-derivatives","SOLF0:USTF0",1743279181910,0.05120264,124.61,124.58,0.05835963]
["bitfinex-derivatives","SOLF0:USTF0",1743279182113,0.05120264,124.61,124.58,8.08805963]
["bitfinex-derivatives","SOLF0:USTF0",1743279182515,8.07930264,124.61,124.58,8.08805963]
["bitfinex-derivatives","SOLF0:USTF0",1743279183516,8.0293,124.59,124.58,0.05835963]
["bitfinex-derivatives","SOLF0:USTF0",1743279183811,29.5,124.59,124.51,33.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743279184020,8.0314,124.56,124.52,9.45743947]
["bitfinex-derivatives","SOLF0:USTF0",1743279184215,8.0314,124.56,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743279184717,8.0314,124.56,124.51,41.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743279184920,0.05360537,124.55,124.53,0.055612]
["bitfinex-derivatives","SOLF0:USTF0",1743279188418,8.08560537,124.55,124.53,0.055612]
["bitfinex-derivatives","SOLF0:USTF0",1743279188715,0.05360537,124.55,124.53,0.055612]
["bitfinex-derivatives","SOLF0:USTF0",1743279189323,787.94011199,124.67,124.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743279189514,8.029,124.6,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743279189714,8.029,124.6,124.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743279189919,29.48,124.63,124.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743279190519,0.05174978,124.6,124.57,0.0520144]
["bitfinex-derivatives","SOLF0:USTF0",1743279190720,0.05174978,124.6,124.57,29.5720144]
["bitfinex-derivatives","SOLF0:USTF0",1743279191414,0.05174978,124.6,124.57,37.6023144]
["bitfinex-derivatives","SOLF0:USTF0",1743279191820,0.05174978,124.6,124.57,29.5720144]
["bitfinex-derivatives","SOLF0:USTF0",1743279193325,8.0298,124.59,124.57,29.5720144]
["bitfinex-derivatives","SOLF0:USTF0",1743279193920,8.08074978,124.6,124.57,37.6026144]
["bitfinex-derivatives","SOLF0:USTF0",1743279194119,8.08074978,124.6,124.57,29.5720144]
["bitfinex-derivatives","SOLF0:USTF0",1743279194120,0.05174978,124.6,124.57,29.5720144]
["bitfinex-derivatives","SOLF0:USTF0",1743279195828,0.05174978,124.6,124.58,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743279200129,0.05174978,124.6,124.57,29.5720144]
["bitfinex-derivatives","SOLF0:USTF0",1743279200619,0.05174978,124.6,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743279204432,0.05174978,124.6,124.57,33.8748144]
["bitfinex-derivatives","SOLF0:USTF0",1743279204626,44.09154586,124.65,124.58,10.68246171]
["bitfinex-derivatives","SOLF0:USTF0",1743279204825,44.09154586,124.65,124.6,10.68246171]
["bitfinex-derivatives","SOLF0:USTF0",1743279205029,44.09154586,124.65,124.62,10.68246171]
["bitfinex-derivatives","SOLF0:USTF0",1743279205332,88.043236,124.66,124.64,10.68246171]
["bitfinex-derivatives","SOLF0:USTF0",1743279205627,88.043236,124.66,124.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743279205928,98.78321142,124.66,124.64,0.05533116]
["bitfinex-derivatives","SOLF0:USTF0",1743279206232,98.72569771,124.66,124.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743279206532,10.68246171,124.64,124.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743279206833,8.0271,124.63,124.59,37.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743279207329,0.05082081,124.62,124.6,0.05155548]
["bitfinex-derivatives","SOLF0:USTF0",1743279209435,8.07832081,124.62,124.6,0.05155548]
["bitfinex-derivatives","SOLF0:USTF0",1743279212133,0.05082081,124.62,124.6,0.05155548]
["bitfinex-derivatives","SOLF0:USTF0",1743279212338,0.05082081,124.62,124.6,8.08015548]
["bitfinex-derivatives","SOLF0:USTF0",1743279213039,10.73328252,124.62,124.6,0.05155548]
["bitfinex-derivatives","SOLF0:USTF0",1743279213239,10.73328252,124.62,124.56,31.12331211]
["bitfinex-derivatives","SOLF0:USTF0",1743279213432,18.71216171,124.59,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743279213633,10.68246171,124.59,124.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743279213837,10.68246171,124.59,124.56,1.4234971]
["bitfinex-derivatives","SOLF0:USTF0",1743279214037,10.68246171,124.59,124.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743279214441,0.05669301,124.58,124.56,0.05256732]
["bitfinex-derivatives","SOLF0:USTF0",1743279215032,8.08699301,124.58,124.56,0.05256732]
["bitfinex-derivatives","SOLF0:USTF0",1743279218851,8.0306,124.57,124.56,0.05256732]
["bitfinex-derivatives","SOLF0:USTF0",1743279219348,8.08689301,124.58,124.56,0.05256732]
["bitfinex-derivatives","SOLF0:USTF0",1743279221645,0.05669301,124.58,124.56,0.05256732]
["bitfinex-derivatives","SOLF0:USTF0",1743279222552,0.05669301,124.58,124.57,37.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743279223148,2.0727,124.64,124.57,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743279223349,2.0727,124.64,124.58,1.42330485]
["bitfinex-derivatives","SOLF0:USTF0",1743279223650,10.0993,124.64,124.58,1.42330485]
["bitfinex-derivatives","SOLF0:USTF0",1743279223851,2.0727,124.64,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743279224250,0.05692443,124.63,124.61,0.06130723]
["bitfinex-derivatives","SOLF0:USTF0",1743279224749,0.05692443,124.63,124.61,8.08900723]
["bitfinex-derivatives","SOLF0:USTF0",1743279225253,0.05692443,124.63,124.61,0.06130723]
["bitfinex-derivatives","SOLF0:USTF0",1743279226351,8.0274,124.62,124.61,0.06130723]
["bitfinex-derivatives","SOLF0:USTF0",1743279231654,8.0293,124.59,124.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743279231857,8.0293,124.59,124.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743279232053,8.0293,124.59,124.56,1.42339179]
["bitfinex-derivatives","SOLF0:USTF0",1743279232251,8.0293,124.59,124.56,9.45429179]
["bitfinex-derivatives","SOLF0:USTF0",1743279232454,8.0293,124.59,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743279232852,8.0293,124.59,124.56,0.05881896]
["bitfinex-derivatives","SOLF0:USTF0",1743279232853,8.0302,124.58,124.56,0.05881896]
["bitfinex-derivatives","SOLF0:USTF0",1743279233746,8.08226293,124.59,124.56,8.09001896]
["bitfinex-derivatives","SOLF0:USTF0",1743279233949,0.05266293,124.59,124.56,0.05881896]
["bitfinex-derivatives","SOLF0:USTF0",1743279234757,8.0306,124.58,124.56,0.05881896]
["bitfinex-derivatives","SOLF0:USTF0",1743279235052,0.05266293,124.59,124.56,0.05881896]
["bitfinex-derivatives","SOLF0:USTF0",1743279236660,16.7527737,124.59,124.49,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1743279236959,8.0317,124.56,124.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743279237961,8.09312752,124.56,124.53,29.47517162]
["bitfinex-derivatives","SOLF0:USTF0",1743279238254,0.06142752,124.56,124.54,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743279240262,0.06142752,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743279240759,0.06142752,124.56,124.55,9.45552988]
["bitfinex-derivatives","SOLF0:USTF0",1743279241061,0.06142752,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743279242259,12.75122628,124.63,124.57,10.69202628]
["bitfinex-derivatives","SOLF0:USTF0",1743279242460,12.75122628,124.63,124.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743279243155,33.35841497,124.66,124.59,10.69202628]
["bitfinex-derivatives","SOLF0:USTF0",1743279243362,33.35841497,124.66,124.63,10.69202628]
["bitfinex-derivatives","SOLF0:USTF0",1743279243561,33.35841497,124.66,124.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743279243764,33.41631619,124.66,124.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743279244161,44.10834247,124.66,124.63,0.06163362]
["bitfinex-derivatives","SOLF0:USTF0",1743279244563,2.0084,124.65,124.63,0.06163362]
["bitfinex-derivatives","SOLF0:USTF0",1743279246259,2.0084,124.65,124.63,8.08783362]
["bitfinex-derivatives","SOLF0:USTF0",1743279253074,2.0084,124.65,124.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279253262,8.0265,124.64,124.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279253570,8.0265,124.64,124.6,37.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743279253763,2.0084,124.65,124.6,37.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743279253961,8.0271,124.63,124.6,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743279254168,8.0271,124.63,124.61,0.0506078]
["bitfinex-derivatives","SOLF0:USTF0",1743279254564,8.0271,124.63,124.6,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743279254768,8.0275,124.62,124.59,37.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743279254966,0.05797954,124.64,124.59,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743279255271,0.05797954,124.64,124.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279255571,8.0284,124.61,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743279255770,8.0284,124.61,124.59,0.05645647]
["bitfinex-derivatives","SOLF0:USTF0",1743279256271,8.0284,124.61,124.59,8.08575647]
["bitfinex-derivatives","SOLF0:USTF0",1743279257473,8.08845467,124.62,124.59,8.08575647]
["bitfinex-derivatives","SOLF0:USTF0",1743279257674,0.06095467,124.62,124.59,0.05645647]
["bitfinex-derivatives","SOLF0:USTF0",1743279258267,8.028,124.61,124.59,0.05645647]
["bitfinex-derivatives","SOLF0:USTF0",1743279258769,0.06095467,124.62,124.59,0.05645647]
["bitfinex-derivatives","SOLF0:USTF0",1743279261076,8.0287,124.6,124.59,0.05645647]
["bitfinex-derivatives","SOLF0:USTF0",1743279263879,31.2964,124.61,124.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743279264078,31.2964,124.61,124.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743279264583,8.0314,124.56,124.51,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1743279264883,31.2964,124.61,124.52,30.77690107]
["bitfinex-derivatives","SOLF0:USTF0",1743279264884,0.05552672,124.55,124.52,30.77690107]
["bitfinex-derivatives","SOLF0:USTF0",1743279265077,8.032,124.55,124.52,37.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743279265282,8.0902863,124.55,124.52,37.38930343]
["bitfinex-derivatives","SOLF0:USTF0",1743279265884,8.0902863,124.55,124.52,8.08930343]
["bitfinex-derivatives","SOLF0:USTF0",1743279266078,8.0327,124.54,124.52,0.05580343]
["bitfinex-derivatives","SOLF0:USTF0",1743279266880,18.78274383,124.55,124.52,0.05580343]
["bitfinex-derivatives","SOLF0:USTF0",1743279267080,18.78274383,124.55,124.52,8.08960343]
["bitfinex-derivatives","SOLF0:USTF0",1743279267885,18.78274383,124.55,124.52,0.05580343]
["bitfinex-derivatives","SOLF0:USTF0",1743279270187,8.0326,124.54,124.52,0.05580343]
["bitfinex-derivatives","SOLF0:USTF0",1743279275683,8.0332,124.53,124.52,0.05580343]
["bitfinex-derivatives","SOLF0:USTF0",1743279275885,18.72545753,124.53,124.52,0.05580343]
["bitfinex-derivatives","SOLF0:USTF0",1743279276588,8.0352,124.5,124.48,30.72429546]
["bitfinex-derivatives","SOLF0:USTF0",1743279276891,8.0352,124.5,124.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743279277084,8.0352,124.5,124.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743279277490,8.036,124.49,124.45,39.99225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279277692,8.036,124.49,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279277893,0.05671158,124.5,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279278289,8.0364,124.48,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279278489,10.69225753,124.49,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279279396,18.72855753,124.49,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279279698,10.69225753,124.49,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279279889,8.0364,124.48,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279284401,10.69225753,124.49,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279284600,2.20171158,124.5,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279285396,10.23721158,124.5,124.47,8.09301628]
["bitfinex-derivatives","SOLF0:USTF0",1743279288792,2.20171158,124.5,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743279288999,2.20171158,124.5,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279290306,10.23711158,124.5,124.47,8.09301628]
["bitfinex-derivatives","SOLF0:USTF0",1743279292408,0.05671158,124.5,124.48,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743279293409,0.05671158,124.5,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279293410,8.09191158,124.5,124.47,8.09291628]
["bitfinex-derivatives","SOLF0:USTF0",1743279293612,0.05671158,124.5,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279293913,10.69225753,124.49,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279294108,8.0364,124.48,124.47,0.05621628]
["bitfinex-derivatives","SOLF0:USTF0",1743279295012,8.0364,124.48,124.45,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743279295213,8.0371,124.47,124.45,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743279295710,8.0371,124.47,124.44,37.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743279296316,8.09803233,124.47,124.44,37.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743279298521,8.0379,124.46,124.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279299122,8.0379,124.46,124.42,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279299316,8.0379,124.46,124.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279299718,8.0379,124.46,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743279300722,8.0379,124.46,124.42,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279302123,8.039,124.44,124.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279302317,10.69225753,124.45,124.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279302524,0.05670975,124.44,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743279302826,10.69225753,124.47,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743279303123,0.05174275,124.45,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743279304328,0.05174275,124.45,124.42,48.05225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279305628,0.05174275,124.45,124.42,40.01225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279306329,0.05174275,124.45,124.43,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743279307026,0.05174275,124.45,124.42,40.01225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279309028,8.09014275,124.45,124.42,40.01225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279309534,8.09014275,124.45,124.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279309734,8.0393,124.44,124.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279310034,10.74400028,124.45,124.4,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279310333,10.74400028,124.45,124.41,30.74508151]
["bitfinex-derivatives","SOLF0:USTF0",1743279310536,10.74400028,124.45,124.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279310537,8.0397,124.43,124.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279312032,10.74400028,124.45,124.38,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279312337,10.75195377,124.43,124.39,1.42524091]
["bitfinex-derivatives","SOLF0:USTF0",1743279312535,8.0415,124.41,124.39,1.42524091]
["bitfinex-derivatives","SOLF0:USTF0",1743279313340,8.0406,124.42,124.39,1.42524091]
["bitfinex-derivatives","SOLF0:USTF0",1743279313540,0.05969624,124.43,124.4,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279313735,0.05969624,124.43,124.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279314334,8.0403,124.42,124.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279314537,8.0403,124.42,124.41,30.74524196]
["bitfinex-derivatives","SOLF0:USTF0",1743279314839,8.0403,124.42,124.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279315240,8.0413,124.41,124.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279316040,8.0422,124.39,124.38,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279316241,8.0422,124.39,124.38,30.74546216]
["bitfinex-derivatives","SOLF0:USTF0",1743279316738,8.0422,124.39,124.36,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279316938,8.0422,124.39,124.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279317139,8.0422,124.39,124.38,30.74547854]
["bitfinex-derivatives","SOLF0:USTF0",1743279318042,8.0433,124.38,124.36,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279318240,8.0433,124.38,124.37,30.74564569]
["bitfinex-derivatives","SOLF0:USTF0",1743279319240,8.0433,124.38,124.37,1.42564569]
["bitfinex-derivatives","SOLF0:USTF0",1743279319834,8.0442,124.36,124.35,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279320038,8.0442,124.36,124.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279320639,8.0448,124.35,124.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279320840,8.0448,124.35,124.34,30.74603349]
["bitfinex-derivatives","SOLF0:USTF0",1743279321235,8.0445,124.36,124.34,30.74603349]
["bitfinex-derivatives","SOLF0:USTF0",1743279321440,8.0445,124.36,124.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279322444,0.0600904,124.37,124.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279323241,8.0447,124.36,124.33,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279323437,8.0447,124.36,124.34,30.76605595]
["bitfinex-derivatives","SOLF0:USTF0",1743279323640,0.0600904,124.37,124.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279324348,8.1039904,124.37,124.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279325145,8.1039904,124.37,124.34,37.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743279325351,8.0442,124.36,124.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279326155,0.0600904,124.37,124.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279326156,8.1038904,124.37,124.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279326749,8.0442,124.36,124.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279327847,8.0442,124.36,124.33,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279328054,8.0442,124.36,124.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279328651,8.0442,124.36,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743279328848,10.75234793,124.37,124.33,1.42618178]
["bitfinex-derivatives","SOLF0:USTF0",1743279329048,10.69225753,124.35,124.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279329349,0.05740445,124.34,124.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279329551,8.10340445,124.34,124.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279330253,8.0464,124.33,124.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279331752,8.10310445,124.34,124.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279334055,8.0462,124.33,124.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279334355,0.05740445,124.34,124.3,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1743279335049,8.10330445,124.34,124.3,37.388]
["bitfinex-derivatives","SOLF0:USTF0",1743279336851,10.69225753,124.33,124.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279337657,8.0479,124.31,124.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279337951,10.69225753,124.33,124.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279338156,0.05103622,124.31,124.29,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743279338661,0.05103622,124.31,124.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279339058,0.05103622,124.31,124.28,37.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743279341363,0.05103622,124.31,124.29,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743279342165,0.05103622,124.31,124.26,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279342166,8.0481,124.3,124.27,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743279342464,8.0481,124.3,124.27,37.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743279342963,8.0481,124.3,124.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279343464,8.0489,124.29,124.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279344665,10.74329375,124.31,124.26,37.3903]
["bitfinex-derivatives","SOLF0:USTF0",1743279344865,10.74329375,124.31,124.25,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743279345063,8.0494,124.28,124.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279345469,8.10976934,124.28,124.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279346166,0.06036934,124.28,124.25,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279347167,8.10996934,124.28,124.24,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743279347361,10.69225753,124.27,124.22,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279347560,10.69225753,124.27,124.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279347860,18.74235753,124.27,124.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279349170,8.0507,124.26,124.23,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1743279350372,18.74255753,124.27,124.23,37.392]
["bitfinex-derivatives","SOLF0:USTF0",1743279350966,8.051,124.26,124.22,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743279351267,0.05453362,124.25,124.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279352672,0.05453362,124.25,124.23,37.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743279353474,0.05453362,124.25,124.23,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743279353675,0.05453362,124.25,124.22,37.4129]
["bitfinex-derivatives","SOLF0:USTF0",1743279353974,10.74679115,124.25,124.22,37.4129]
["bitfinex-derivatives","SOLF0:USTF0",1743279354173,10.74679115,124.25,124.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279354475,10.74679115,124.25,124.21,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743279354476,10.74679115,124.25,124.21,37.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743279355178,18.79839115,124.25,124.21,37.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743279355476,18.79839115,124.25,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743279355675,18.79839115,124.25,124.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279355676,18.79839115,124.25,124.18,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279355976,18.79839115,124.25,124.19,30.78759244]
["bitfinex-derivatives","SOLF0:USTF0",1743279356172,18.79839115,124.25,124.21,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743279358574,0.05453362,124.25,124.24,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279358771,2.1271,124.29,124.24,40.23225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279358968,286.23195753,124.3,124.26,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743279359173,0.05878693,124.28,124.26,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743279361478,0.05878693,124.28,124.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743279361777,0.05878693,124.28,124.27,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1743279366584,0.05878693,124.28,124.27,39.03691053]
["bitfinex-derivatives","SOLF0:USTF0",1743279367483,10.69225753,124.34,124.31,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743279367680,12.85645753,124.35,124.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743279368683,20.90175753,124.35,124.31,37.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743279368983,20.90175753,124.35,124.32,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1743279368984,0.05625184,124.34,124.32,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1743279369186,0.05625184,124.34,124.32,8.0994327]
["bitfinex-derivatives","SOLF0:USTF0",1743279370490,0.05625184,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743279370686,0.05625184,124.34,124.32,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1743279370989,0.05625184,124.34,124.32,8.0991327]
["bitfinex-derivatives","SOLF0:USTF0",1743279371587,0.05625184,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743279372090,10.69225753,124.39,124.33,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279372286,10.69225753,124.39,124.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743279372485,10.69225753,124.37,124.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743279372789,18.73735753,124.35,124.31,37.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743279373091,10.69225753,124.35,124.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743279373288,0.05615539,124.34,124.32,0.05507986]
["bitfinex-derivatives","SOLF0:USTF0",1743279373593,8.10205539,124.34,124.32,0.05507986]
["bitfinex-derivatives","SOLF0:USTF0",1743279373792,0.05615539,124.34,124.32,0.05507986]
["bitfinex-derivatives","SOLF0:USTF0",1743279375690,0.05615539,124.34,124.32,10.74733739]
["bitfinex-derivatives","SOLF0:USTF0",1743279376492,0.05615539,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743279376795,0.05615539,124.34,124.32,0.05507986]
["bitfinex-derivatives","SOLF0:USTF0",1743279377093,8.10175539,124.34,124.32,0.05507986]
["bitfinex-derivatives","SOLF0:USTF0",1743279378296,0.05615539,124.34,124.32,0.05507986]
["bitfinex-derivatives","SOLF0:USTF0",1743279382498,0.05615539,124.34,124.32,8.10167986]
["bitfinex-derivatives","SOLF0:USTF0",1743279383701,0.05615539,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743279385101,10.69225753,124.39,124.36,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743279386199,18.78859147,124.39,124.36,8.1023561]
["bitfinex-derivatives","SOLF0:USTF0",1743279386497,10.74629147,124.39,124.36,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1743279386699,18.73575753,124.37,124.36,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1743279387399,8.043,124.38,124.36,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1743279389100,18.78889147,124.39,124.36,8.1022561]
["bitfinex-derivatives","SOLF0:USTF0",1743279389301,18.78889147,124.39,124.36,37.5422561]
["bitfinex-derivatives","SOLF0:USTF0",1743279391426,18.78889147,124.39,124.36,29.4982561]
["bitfinex-derivatives","SOLF0:USTF0",1743279392416,18.78889147,124.39,124.36,37.5423561]
["bitfinex-derivatives","SOLF0:USTF0",1743279394208,8.0429,124.38,124.36,29.4982561]
["bitfinex-derivatives","SOLF0:USTF0",1743279394411,10.69225753,124.37,124.3,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279394608,10.69225753,124.37,124.31,30.80638094]
["bitfinex-derivatives","SOLF0:USTF0",1743279394804,18.73885753,124.33,124.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279395306,18.73885753,124.33,124.29,37.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743279395502,18.73885753,124.33,124.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279395701,0.05467364,124.32,124.3,0.05223688]
["bitfinex-derivatives","SOLF0:USTF0",1743279396405,8.10147364,124.32,124.3,0.05223688]
["bitfinex-derivatives","SOLF0:USTF0",1743279396600,10.69225753,124.31,124.24,10.69225753]
["bitfinex-derivatives","SOLF0:USTF0",1743279396803,10.69225753,124.29,124.25,30.80696441]
["bitfinex-derivatives","SOLF0:USTF0",1743279397001,8.0493,124.29,124.26,1.42696441]
["bitfinex-derivatives","SOLF0:USTF0",1743279397505,8.0494,124.28,124.26,1.42696441]
["bitfinex-derivatives","SOLF0:USTF0",1743279397906,8.10282019,124.28,124.26,1.47797203]
["bitfinex-derivatives","SOLF0:USTF0",1743279398803,8.10282019,124.28,124.26,0.05100762]
["bitfinex-derivatives","SOLF0:USTF0",1743279399209,8.05,124.27,124.26,1.47804458]
["bitfinex-derivatives","SOLF0:USTF0",1743279399508,8.05,124.27,124.26,0.05100762]
["bitfinex-derivatives","SOLF0:USTF0",1743279407731,8.0514,124.25,124.21,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743279407926,8.0514,124.25,124.21,37.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743279408222,8.051,124.26,124.21,37.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743279408620,2.0318,124.28,124.21,37.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743279408923,8.0517,124.25,124.21,37.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743279414522,8.0517,124.25,124.21,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743279416927,18.79820449,124.25,124.21,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743279417828,10.80055772,124.26,124.2,40.10650449]
["bitfinex-derivatives","SOLF0:USTF0",1743279418025,10.80055772,124.26,124.22,10.74650449]
["bitfinex-derivatives","SOLF0:USTF0",1743279418026,0.05405323,124.26,124.22,10.74650449]
["bitfinex-derivatives","SOLF0:USTF0",1743279418225,0.05405323,124.26,124.24,10.74650449]
["bitfinex-derivatives","SOLF0:USTF0",1743279418432,0.05405323,124.26,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743279419322,0.05405323,124.26,124.24,37.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743279420229,0.05405323,124.26,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743279422127,4.2256,124.33,124.29,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743279422332,12.91060449,124.33,124.29,37.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743279422533,2.1641,124.33,124.29,40.10650449]
["bitfinex-derivatives","SOLF0:USTF0",1743279423337,0.05687283,124.32,124.3,8.10964273]
["bitfinex-derivatives","SOLF0:USTF0",1743279424630,0.05687283,124.32,124.3,0.06174273]
["bitfinex-derivatives","SOLF0:USTF0",1743279427029,8.10397283,124.32,124.3,0.06174273]
["bitfinex-derivatives","SOLF0:USTF0",1743279427229,0.05687283,124.32,124.3,0.06174273]
["bitfinex-derivatives","SOLF0:USTF0",1743279427732,0.05687283,124.32,124.3,8.10924273]
["bitfinex-derivatives","SOLF0:USTF0",1743279428234,0.05687283,124.32,124.3,0.06174273]
["bitfinex-derivatives","SOLF0:USTF0",1743279428436,8.10367283,124.32,124.3,0.06174273]
["bitfinex-derivatives","SOLF0:USTF0",1743279428637,0.05687283,124.32,124.22,16.76978738]
["bitfinex-derivatives","SOLF0:USTF0",1743279428837,16.76978738,124.34,124.26,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743279429039,8.0484,124.3,124.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279429838,0.06100807,124.29,124.27,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743279430235,8.11020807,124.29,124.22,16.76978738]
["bitfinex-derivatives","SOLF0:USTF0",1743279430438,0.06100807,124.29,124.23,30.78702802]
["bitfinex-derivatives","SOLF0:USTF0",1743279430639,0.06100807,124.29,124.24,1.42702802]
["bitfinex-derivatives","SOLF0:USTF0",1743279430937,8.0497,124.28,124.25,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743279432126,8.0497,124.28,124.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279432127,8.0497,124.28,124.24,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743279432332,8.0501,124.27,124.24,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743279433840,8.051,124.26,124.19,17.16278738]
["bitfinex-derivatives","SOLF0:USTF0",1743279434137,0.06057201,124.24,124.2,30.78730373]
["bitfinex-derivatives","SOLF0:USTF0",1743279434327,0.06057201,124.24,124.21,1.42730373]
["bitfinex-derivatives","SOLF0:USTF0",1743279434530,0.06057201,124.24,124.22,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743279434731,0.06057201,124.24,124.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279435230,0.06057201,124.24,124.19,0.393]
["bitfinex-derivatives","SOLF0:USTF0",1743279435430,8.11267201,124.24,124.2,30.78752098]
["bitfinex-derivatives","SOLF0:USTF0",1743279435741,8.11267201,124.24,124.21,30.78752098]
["bitfinex-derivatives","SOLF0:USTF0",1743279436040,8.11267201,124.24,124.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279436243,0.06057201,124.24,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743279436440,0.06057201,124.24,124.21,30.78756778]
["bitfinex-derivatives","SOLF0:USTF0",1743279436735,8.0511,124.26,124.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279436939,0.05372912,124.24,124.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279438037,0.05372912,124.24,124.23,30.78736425]
["bitfinex-derivatives","SOLF0:USTF0",1743279438237,0.05372912,124.24,124.23,38.83996866]
["bitfinex-derivatives","SOLF0:USTF0",1743279438636,8.0491,124.29,124.23,30.78736866]
["bitfinex-derivatives","SOLF0:USTF0",1743279438842,31.4614,124.3,124.23,30.78736866]
["bitfinex-derivatives","SOLF0:USTF0",1743279438843,10.1496,124.3,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743279439041,2.1014,124.3,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743279439240,2.1014,124.3,124.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279439442,8.0491,124.29,124.25,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743279439637,2.1014,124.3,124.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279439840,0.0526132,124.28,124.26,0.05865829]
["bitfinex-derivatives","SOLF0:USTF0",1743279440036,8.05,124.27,124.26,0.05865829]
["bitfinex-derivatives","SOLF0:USTF0",1743279440244,0.0526132,124.28,124.26,0.05865829]
["bitfinex-derivatives","SOLF0:USTF0",1743279441945,0.0526132,124.28,124.26,8.10915829]
["bitfinex-derivatives","SOLF0:USTF0",1743279442746,0.0526132,124.28,124.26,0.05865829]
["bitfinex-derivatives","SOLF0:USTF0",1743279443347,0.0526132,124.28,124.26,8.10925829]
["bitfinex-derivatives","SOLF0:USTF0",1743279444448,0.0526132,124.28,124.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743279446051,0.0526132,124.28,124.26,8.10905829]
["bitfinex-derivatives","SOLF0:USTF0",1743279447046,8.1020132,124.28,124.26,0.05865829]
["bitfinex-derivatives","SOLF0:USTF0",1743279448452,8.05,124.27,124.26,0.05865829]
["bitfinex-derivatives","SOLF0:USTF0",1743279448651,8.05,124.27,124.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279448652,10.73974656,124.27,124.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279448851,10.73974656,124.27,124.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279448852,10.73974656,124.25,124.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279449049,10.73974656,124.25,124.17,33.13991702]
["bitfinex-derivatives","SOLF0:USTF0",1743279449350,10.73974656,124.23,124.18,30.78777418]
["bitfinex-derivatives","SOLF0:USTF0",1743279449576,8.0536,124.22,124.19,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743279449778,0.05660743,124.22,124.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279450286,0.05660743,124.22,124.18,37.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743279450776,8.11020743,124.22,124.19,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743279450969,8.11020743,124.22,124.19,37.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743279451177,0.05660743,124.22,124.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279452557,0.05660743,124.22,124.19,37.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743279453054,0.05660743,124.22,124.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279453653,0.05660743,124.22,124.16,0.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743279453855,8.11020743,124.22,124.17,30.78786848]
["bitfinex-derivatives","SOLF0:USTF0",1743279454049,0.05660743,124.22,124.18,1.42786848]
["bitfinex-derivatives","SOLF0:USTF0",1743279454348,0.05660743,124.22,124.17,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279454552,0.05660743,124.22,124.18,1.42794259]
["bitfinex-derivatives","SOLF0:USTF0",1743279456055,0.05660743,124.22,124.19,1.42787335]
["bitfinex-derivatives","SOLF0:USTF0",1743279456255,0.05660743,124.22,124.2,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1743279456456,0.05660743,124.22,124.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279457256,0.05660743,124.22,124.21,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743279462160,0.05660743,124.22,124.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279465064,0.05660743,124.22,124.21,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743279466894,2655.2,124.77,124.25,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743279466895,27.89765087,124.31,124.25,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743279467092,267.7113,124.3,124.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279467270,2.2113,124.3,124.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279467573,10.2597,124.3,124.26,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743279467891,10.2597,124.3,124.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279468067,0.05852467,124.29,124.27,0.05090679]
["bitfinex-derivatives","SOLF0:USTF0",1743279468768,8.10742467,124.29,124.27,0.05090679]
["bitfinex-derivatives","SOLF0:USTF0",1743279469476,8.0494,124.28,124.27,0.05090679]
["bitfinex-derivatives","SOLF0:USTF0",1743279469865,0.05852467,124.29,124.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279470073,0.05852467,124.29,124.17,22.46725023]
["bitfinex-derivatives","SOLF0:USTF0",1743279470271,51.2006026,124.28,124.18,30.7874227]
["bitfinex-derivatives","SOLF0:USTF0",1743279470561,8.052,124.24,124.21,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743279471164,8.11099207,124.24,124.21,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743279472667,8.11099207,124.24,124.2,37.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743279472969,0.05899207,124.24,124.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279473360,0.05899207,124.24,124.15,265.3]
["bitfinex-derivatives","SOLF0:USTF0",1743279473565,2.1881,124.24,124.16,30.78792414]
["bitfinex-derivatives","SOLF0:USTF0",1743279473872,0.06110126,124.21,124.17,1.42792414]
["bitfinex-derivatives","SOLF0:USTF0",1743279474567,0.06110126,124.21,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743279474757,0.06110126,124.21,124.19,37.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743279478870,0.06110126,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743279479170,2.0736,124.28,124.2,1.42769141]
["bitfinex-derivatives","SOLF0:USTF0",1743279479366,8.0511,124.26,124.22,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743279479567,8.0511,124.26,124.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279480172,8.11144767,124.26,124.23,29.41689775]
["bitfinex-derivatives","SOLF0:USTF0",1743279480371,8.11144767,124.26,124.23,37.46949775]
["bitfinex-derivatives","SOLF0:USTF0",1743279480571,0.06034767,124.26,124.23,37.46949775]
["bitfinex-derivatives","SOLF0:USTF0",1743279482269,0.06034767,124.26,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743279483071,0.06034767,124.26,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743279483377,2.012,124.31,124.23,46.21367477]
["bitfinex-derivatives","SOLF0:USTF0",1743279483568,11.10087385,124.32,124.28,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743279483769,5.04658045,124.31,124.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279484073,11.10087385,124.32,124.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279484476,0.05962183,124.31,124.29,0.05937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279485177,8.10752183,124.31,124.29,0.05937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279485373,0.05962183,124.31,124.29,0.05937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279486484,0.05962183,124.31,124.29,8.10807748]
["bitfinex-derivatives","SOLF0:USTF0",1743279487079,0.05962183,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743279487672,0.05962183,124.31,124.29,8.10787748]
["bitfinex-derivatives","SOLF0:USTF0",1743279487874,0.05962183,124.31,124.29,0.05937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279488079,8.0481,124.3,124.29,0.05937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279488580,8.10732183,124.31,124.29,0.05937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279488779,0.05962183,124.31,124.29,0.05937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279489977,0.05962183,124.31,124.29,8.10797748]
["bitfinex-derivatives","SOLF0:USTF0",1743279490677,0.05962183,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743279491581,0.05962183,124.31,124.29,29.39937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279492177,0.05962183,124.31,124.29,37.44767748]
["bitfinex-derivatives","SOLF0:USTF0",1743279492575,0.05962183,124.31,124.29,29.39937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279492779,0.05962183,124.31,124.29,0.05937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279492978,8.10742183,124.31,124.29,0.05937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279493180,0.05962183,124.31,124.29,0.05937748]
["bitfinex-derivatives","SOLF0:USTF0",1743279493884,0.05962183,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743279494486,29.34,124.37,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743279494487,48.22317702,124.38,124.33,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743279494682,5.02628103,124.37,124.33,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1743279494889,8.0438,124.37,124.33,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1743279495084,18.88317702,124.38,124.33,37.386]
["bitfinex-derivatives","SOLF0:USTF0",1743279495691,0.06098384,124.37,124.34,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743279495879,8.10478384,124.37,124.34,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743279498585,0.06098384,124.37,124.34,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743279499090,8.0448,124.35,124.34,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743279499292,0.06098384,124.37,124.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279499485,16.79677702,124.35,124.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279499691,2.0184,124.34,124.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279500293,8.0465,124.33,124.29,37.3682]
["bitfinex-derivatives","SOLF0:USTF0",1743279500487,8.10808988,124.33,124.3,0.05641238]
["bitfinex-derivatives","SOLF0:USTF0",1743279501389,0.06158988,124.33,124.3,0.05641238]
["bitfinex-derivatives","SOLF0:USTF0",1743279502591,8.0474,124.31,124.3,0.05641238]
["bitfinex-derivatives","SOLF0:USTF0",1743279505292,8.047,124.32,124.3,0.05641238]
["bitfinex-derivatives","SOLF0:USTF0",1743279506095,8.0474,124.31,124.3,0.05641238]
["bitfinex-derivatives","SOLF0:USTF0",1743279506485,31.43018988,124.33,124.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279506693,31.3686,124.33,124.26,37.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743279506892,8.0488,124.29,124.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279507491,8.10648926,124.29,124.26,29.37683712]
["bitfinex-derivatives","SOLF0:USTF0",1743279507702,0.05768926,124.29,124.26,0.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1743279508002,0.05768926,124.29,124.22,30.7472164]
["bitfinex-derivatives","SOLF0:USTF0",1743279508198,29.32,124.3,124.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279508699,8.0496,124.28,124.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279509105,0.06125379,124.26,124.24,0.02004156]
["bitfinex-derivatives","SOLF0:USTF0",1743279509400,0.06125379,124.26,124.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279509603,0.06125379,124.26,124.25,37.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743279515402,0.06125379,124.26,124.25,37.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743279515705,5.379e-05,124.26,124.25,37.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743279515900,5.379e-05,124.26,124.25,38.81840359]
["bitfinex-derivatives","SOLF0:USTF0",1743279518396,2.0486,124.33,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743279518600,2.1366,124.36,124.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279518805,2.1366,124.36,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743279518806,10.1811,124.36,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743279519404,8.0448,124.35,124.31,37.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743279519605,0.05269237,124.35,124.33,0.05854341]
["bitfinex-derivatives","SOLF0:USTF0",1743279520001,8.0455,124.34,124.33,0.05854341]
["bitfinex-derivatives","SOLF0:USTF0",1743279520207,0.05269237,124.35,124.33,0.05854341]
["bitfinex-derivatives","SOLF0:USTF0",1743279521912,0.05269237,124.35,124.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279522509,0.05269237,124.35,124.34,37.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743279523214,44.40349541,124.41,124.34,38.78616555]
["bitfinex-derivatives","SOLF0:USTF0",1743279523411,44.40349541,124.41,124.36,16.79677702]
["bitfinex-derivatives","SOLF0:USTF0",1743279523609,44.40349541,124.41,124.37,30.98616555]
["bitfinex-derivatives","SOLF0:USTF0",1743279523911,44.40349541,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743279524111,44.40349541,124.41,124.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743279524616,88.86544373,124.42,124.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743279524617,0.05845288,124.42,124.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743279531121,8.0415,124.41,124.39,29.64020244]
["bitfinex-derivatives","SOLF0:USTF0",1743279531516,0.05845288,124.42,124.39,29.64020244]
["bitfinex-derivatives","SOLF0:USTF0",1743279531716,8.0416,124.4,124.39,29.64020244]
["bitfinex-derivatives","SOLF0:USTF0",1743279532020,8.0416,124.4,124.39,0.06020244]
["bitfinex-derivatives","SOLF0:USTF0",1743279532410,8.041,124.41,124.39,0.06020244]
["bitfinex-derivatives","SOLF0:USTF0",1743279533417,8.0416,124.4,124.39,0.06020244]
["bitfinex-derivatives","SOLF0:USTF0",1743279534318,0.05845288,124.42,124.39,0.06020244]
["bitfinex-derivatives","SOLF0:USTF0",1743279534515,0.05845288,124.42,124.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743279534814,265.34,124.48,124.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743279535015,4.0424,124.5,124.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743279535319,8.0375,124.47,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743279535520,4.0424,124.5,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743279535920,8.0378,124.46,124.44,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1743279536115,0.05475286,124.47,124.44,29.65256191]
["bitfinex-derivatives","SOLF0:USTF0",1743279536314,0.05475286,124.47,124.44,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1743279536522,8.0384,124.45,124.44,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1743279538023,8.038,124.46,124.44,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1743279538225,0.05475286,124.47,124.44,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1743279538524,8.09215286,124.47,124.44,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1743279539624,8.0378,124.46,124.44,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1743279540829,0.05475286,124.47,124.37,16.79677702]
["bitfinex-derivatives","SOLF0:USTF0",1743279541027,16.79677702,124.46,124.38,31.04548148]
["bitfinex-derivatives","SOLF0:USTF0",1743279541219,8.0415,124.41,124.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743279541631,2.1033,124.44,124.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743279541831,8.0427,124.39,124.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743279542031,0.05711678,124.42,124.4,0.05756321]
["bitfinex-derivatives","SOLF0:USTF0",1743279542232,18.90007702,124.44,124.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743279542423,8.0416,124.4,124.37,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743279542630,8.0416,124.4,124.39,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1743279543729,46.47450214,124.42,124.33,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1743279543936,46.41677702,124.42,124.34,39.11123868]
["bitfinex-derivatives","SOLF0:USTF0",1743279544133,8.0433,124.38,124.34,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743279544634,8.0438,124.37,124.34,37.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743279544829,8.09655168,124.37,124.35,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743279545024,0.05275168,124.37,124.35,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743279545333,8.0442,124.36,124.35,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743279545533,0.05275168,124.37,124.35,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743279546426,8.09655168,124.37,124.35,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743279546827,0.05275168,124.37,124.35,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743279547028,8.09655168,124.37,124.35,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743279547238,0.05275168,124.37,124.35,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743279547537,8.0442,124.36,124.35,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743279548740,0.05275168,124.37,124.27,281.91677702]
["bitfinex-derivatives","SOLF0:USTF0",1743279549034,1.9983,124.36,124.28,31.22641296]
["bitfinex-derivatives","SOLF0:USTF0",1743279549230,1.9983,124.36,124.29,1.42641296]
["bitfinex-derivatives","SOLF0:USTF0",1743279549430,8.0459,124.34,124.31,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743279549628,8.0459,124.34,124.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743279549832,8.09689778,124.34,124.31,0.02835206]
["bitfinex-derivatives","SOLF0:USTF0",1743279551637,8.0461,124.33,124.31,0.02835206]
["bitfinex-derivatives","SOLF0:USTF0",1743279554735,0.05099778,124.34,124.24,17.52637702]
["bitfinex-derivatives","SOLF0:USTF0",1743279554932,2.1925,124.35,124.25,31.16683316]
["bitfinex-derivatives","SOLF0:USTF0",1743279555240,8.0478,124.31,124.26,1.42683316]
["bitfinex-derivatives","SOLF0:USTF0",1743279555635,2.1925,124.35,124.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743279556138,0.05739982,124.32,124.27,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743279557138,0.05739982,124.32,124.28,1.42686709]
["bitfinex-derivatives","SOLF0:USTF0",1743279558041,0.05739982,124.32,124.3,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743279558339,0.05739982,124.32,124.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743279559040,0.05739982,124.32,124.31,37.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743279559541,0.05739982,124.32,124.31,39.23368807]
["bitfinex-derivatives","SOLF0:USTF0",1743279559840,0.05739982,124.32,124.31,37.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743279560641,0.05739982,124.32,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743279561635,0.05739982,124.32,124.31,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743279564142,0.05739982,124.32,124.31,39.25382158]
["bitfinex-derivatives","SOLF0:USTF0",1743279568944,0.05739982,124.32,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743279569750,0.05739982,124.32,124.31,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743279577053,0.05739982,124.32,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743279577454,0.05739982,124.32,124.31,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743279578558,0.05739982,124.32,124.31,39.25381211]
["bitfinex-derivatives","SOLF0:USTF0",1743279578759,0.05739982,124.32,124.31,39.25381133]
["bitfinex-derivatives","SOLF0:USTF0",1743279579763,9.982e-05,124.32,124.31,39.25381133]
["bitfinex-derivatives","SOLF0:USTF0",1743279580060,18.95367702,124.39,124.31,39.25381133]
["bitfinex-derivatives","SOLF0:USTF0",1743279580061,2.1569,124.39,124.31,31.20641133]
["bitfinex-derivatives","SOLF0:USTF0",1743279580263,2.0163,124.41,124.33,16.79677702]
["bitfinex-derivatives","SOLF0:USTF0",1743279580462,2.0163,124.41,124.34,31.20641133]
["bitfinex-derivatives","SOLF0:USTF0",1743279580759,44.40349541,124.42,124.35,1.42641133]
["bitfinex-derivatives","SOLF0:USTF0",1743279581059,0.05818845,124.4,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743279581259,0.05818845,124.4,124.39,37.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743279581460,0.05818845,124.4,124.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743279581958,0.05818845,124.4,124.37,29.83486031]
["bitfinex-derivatives","SOLF0:USTF0",1743279582862,8.09988845,124.4,124.37,29.83486031]
["bitfinex-derivatives","SOLF0:USTF0",1743279583957,8.09988845,124.4,124.37,0.05486031]
["bitfinex-derivatives","SOLF0:USTF0",1743279584157,8.09988845,124.4,124.37,29.79486031]
["bitfinex-derivatives","SOLF0:USTF0",1743279584665,0.05818845,124.4,124.37,29.79486031]
["bitfinex-derivatives","SOLF0:USTF0",1743279585166,8.0427,124.39,124.37,29.79486031]
["bitfinex-derivatives","SOLF0:USTF0",1743279585761,0.05818845,124.4,124.37,29.79486031]
["bitfinex-derivatives","SOLF0:USTF0",1743279585960,8.0429,124.38,124.37,29.79486031]
["bitfinex-derivatives","SOLF0:USTF0",1743279586763,8.0443,124.36,124.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743279588070,8.10598172,124.36,124.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743279588567,8.0448,124.35,124.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743279588766,0.06168172,124.36,124.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743279589166,8.10618172,124.36,124.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743279589567,0.06168172,124.36,124.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743279589770,8.0452,124.35,124.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743279591966,8.0452,124.35,124.32,37.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743279592171,8.10608172,124.36,124.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743279592872,0.06168172,124.36,124.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743279593472,8.0458,124.34,124.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743279593773,0.06168172,124.36,124.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743279593974,2.1119,124.37,124.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743279594174,8.10602377,124.34,124.31,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743279597274,8.10602377,124.34,124.3,37.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743279597874,8.10602377,124.34,124.3,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743279598074,8.10602377,124.34,124.3,37.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743279599474,0.06022377,124.34,124.29,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743279599774,0.06022377,124.34,124.29,37.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743279600276,8.0464,124.33,124.29,37.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743279600883,0.06022377,124.34,124.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743279601377,0.06022377,124.34,124.31,16.79677702]
["bitfinex-derivatives","SOLF0:USTF0",1743279601579,0.06022377,124.34,124.32,30.92645723]
["bitfinex-derivatives","SOLF0:USTF0",1743279601774,0.06022377,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743279601968,73.65197177,124.4,124.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743279602171,73.65197177,124.4,124.35,16.79677702]
["bitfinex-derivatives","SOLF0:USTF0",1743279602377,73.65197177,124.4,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743279602680,73.65197177,124.4,124.39,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743279602868,73.65197177,124.4,124.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743279603576,8.10140031,124.41,124.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743279603875,8.0416,124.4,124.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743279604275,0.06030031,124.41,124.38,0.05759139]
["bitfinex-derivatives","SOLF0:USTF0",1743279604478,16.85707733,124.41,124.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743279604674,7.04821015,124.4,124.29,16.79677702]
["bitfinex-derivatives","SOLF0:USTF0",1743279604880,2.0006,124.4,124.3,30.90625614]
["bitfinex-derivatives","SOLF0:USTF0",1743279605179,8.0442,124.36,124.31,1.42625614]
["bitfinex-derivatives","SOLF0:USTF0",1743279605380,2.0006,124.4,124.31,1.42625614]
["bitfinex-derivatives","SOLF0:USTF0",1743279605581,0.05245911,124.37,124.34,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743279605881,0.05245911,124.37,124.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743279606071,2.0006,124.4,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743279606269,2.0006,124.4,124.36,37.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743279606474,0.05172457,124.39,124.36,37.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743279607784,8.09402457,124.39,124.36,37.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743279608380,0.05172457,124.39,124.36,37.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743279608582,0.05172457,124.39,124.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743279610682,0.05172457,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743279611686,0.05172457,124.39,124.37,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743279611885,0.05172457,124.39,124.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743279612375,8.09442457,124.39,124.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743279612581,0.05172457,124.39,124.33,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743279612780,0.05172457,124.39,124.34,30.88599382]
["bitfinex-derivatives","SOLF0:USTF0",1743279612982,0.05172457,124.39,124.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743279613285,0.05172457,124.39,124.35,1.42592879]
["bitfinex-derivatives","SOLF0:USTF0",1743279613480,0.05172457,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743279613681,0.05172457,124.39,124.38,37.5029]
["bitfinex-derivatives","SOLF0:USTF0",1743279615985,10.1189,124.45,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743279616184,10.1189,124.45,124.41,37.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743279616582,8.0387,124.45,124.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743279616886,8.0387,124.45,124.41,37.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743279617184,0.05780554,124.44,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279617384,0.05780554,124.44,124.42,8.09709646]
["bitfinex-derivatives","SOLF0:USTF0",1743279617585,0.05780554,124.44,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279617984,0.05780554,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743279618887,8.0397,124.43,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279619085,0.05780554,124.44,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279619684,8.09690554,124.44,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279619889,0.05780554,124.44,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279620585,8.0397,124.43,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279621089,0.05780554,124.44,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279623288,8.09740554,124.44,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279623785,0.05780554,124.44,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279623986,0.05780554,124.44,124.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279624388,73.65197177,124.47,124.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279624786,73.65197177,124.47,124.44,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743279625284,73.65197177,124.47,124.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279625489,73.70382599,124.47,124.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279625891,73.70382599,124.47,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743279626091,0.05185422,124.47,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743279627395,8.08905422,124.47,124.43,37.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743279627693,0.05185422,124.47,124.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279627891,8.0381,124.46,124.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279628296,0.05185422,124.47,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279629193,8.0397,124.43,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279630991,8.10059342,124.44,124.42,0.05689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279631189,0.06129342,124.44,124.42,29.39689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279632698,0.06129342,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743279635094,0.06129342,124.44,124.42,29.39689646]
["bitfinex-derivatives","SOLF0:USTF0",1743279636497,8.0361,124.49,124.45,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743279636699,8.0361,124.49,124.45,37.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743279637302,8.0354,124.5,124.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279637496,2.0924,124.53,124.46,0.05455305]
["bitfinex-derivatives","SOLF0:USTF0",1743279637497,0.05713361,124.48,124.46,0.05455305]
["bitfinex-derivatives","SOLF0:USTF0",1743279637701,2.0924,124.53,124.46,0.05455305]
["bitfinex-derivatives","SOLF0:USTF0",1743279637901,8.0344,124.52,124.48,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743279638201,0.05681537,124.51,124.48,37.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743279638400,0.05681537,124.51,124.49,0.06125778]
["bitfinex-derivatives","SOLF0:USTF0",1743279638599,8.09151537,124.51,124.49,0.06125778]
["bitfinex-derivatives","SOLF0:USTF0",1743279638801,0.05681537,124.51,124.49,0.06125778]
["bitfinex-derivatives","SOLF0:USTF0",1743279639402,8.0351,124.5,124.49,0.06125778]
["bitfinex-derivatives","SOLF0:USTF0",1743279639805,0.05681537,124.51,124.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743279640005,10.5176915,124.51,124.39,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1743279640303,10.46087613,124.51,124.43,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743279640601,8.0377,124.46,124.44,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743279640994,8.09839607,124.46,124.44,37.41930289]
["bitfinex-derivatives","SOLF0:USTF0",1743279641402,0.06069607,124.46,124.44,37.41930289]
["bitfinex-derivatives","SOLF0:USTF0",1743279643503,0.06069607,124.46,124.44,29.38030289]
["bitfinex-derivatives","SOLF0:USTF0",1743279643703,8.09879607,124.46,124.44,29.38030289]
["bitfinex-derivatives","SOLF0:USTF0",1743279644914,8.0384,124.45,124.44,29.38030289]
["bitfinex-derivatives","SOLF0:USTF0",1743279645421,8.0384,124.45,124.44,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1743279645720,8.09869607,124.46,124.44,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1743279646019,0.06069607,124.46,124.44,8.09930289]
["bitfinex-derivatives","SOLF0:USTF0",1743279646313,0.06069607,124.46,124.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743279647273,8.09899607,124.46,124.44,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1743279648157,8.0384,124.45,124.44,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1743279648345,0.06069607,124.46,124.44,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1743279648848,0.06069607,124.46,124.44,8.09920289]
["bitfinex-derivatives","SOLF0:USTF0",1743279649747,0.06069607,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743279650246,105.12437177,124.53,124.44,0.06030289]
["bitfinex-derivatives","SOLF0:USTF0",1743279650441,8.0349,124.51,124.47,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743279650737,105.12437177,124.53,124.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279650738,75.74437177,124.53,124.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279650940,8.0362,124.49,124.47,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279651545,8.08999798,124.49,124.47,29.43575871]
["bitfinex-derivatives","SOLF0:USTF0",1743279652338,0.05379798,124.49,124.47,29.43575871]
["bitfinex-derivatives","SOLF0:USTF0",1743279653240,0.05379798,124.49,124.47,37.47275871]
["bitfinex-derivatives","SOLF0:USTF0",1743279653438,0.05379798,124.49,124.47,29.43575871]
["bitfinex-derivatives","SOLF0:USTF0",1743279653931,2.0749,124.54,124.47,29.43575871]
["bitfinex-derivatives","SOLF0:USTF0",1743279654121,44.40349541,124.55,124.48,11.88529528]
["bitfinex-derivatives","SOLF0:USTF0",1743279654319,11.10087385,124.54,124.49,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743279654520,11.10087385,124.54,124.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743279655118,0.05590622,124.53,124.51,0.05943174]
["bitfinex-derivatives","SOLF0:USTF0",1743279655526,0.05590622,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743279656726,0.05590622,124.53,124.51,0.05943174]
["bitfinex-derivatives","SOLF0:USTF0",1743279657227,8.08960622,124.53,124.51,0.05943174]
["bitfinex-derivatives","SOLF0:USTF0",1743279657824,0.05590622,124.53,124.51,0.05943174]
["bitfinex-derivatives","SOLF0:USTF0",1743279659015,0.05590622,124.53,124.51,8.09383174]
["bitfinex-derivatives","SOLF0:USTF0",1743279660419,0.05590622,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743279660624,5.05469255,124.58,124.51,0.05943174]
["bitfinex-derivatives","SOLF0:USTF0",1743279660820,39.84046536,124.6,124.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743279661025,8.0313,124.56,124.51,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743279661224,8.0313,124.56,124.5,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743279661422,8.0313,124.56,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743279661623,0.05432701,124.54,124.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743279662327,0.05432701,124.54,124.52,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1743279662526,8.08712701,124.54,124.52,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1743279663130,0.05432701,124.54,124.52,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1743279663930,0.05432701,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743279664130,2.1626,124.61,124.52,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1743279664426,2.1626,124.61,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743279664629,2.1626,124.61,124.57,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743279664832,46.55519541,124.63,124.57,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743279665332,0.05588269,124.61,124.59,0.05783339]
["bitfinex-derivatives","SOLF0:USTF0",1743279665532,0.05588269,124.61,124.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743279669936,0.05588269,124.61,124.6,37.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743279670438,0.05588269,124.61,124.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743279672336,8.0269,124.63,124.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743279672337,2.1511,124.65,124.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743279672833,8.0287,124.6,124.59,0.05783339]
["bitfinex-derivatives","SOLF0:USTF0",1743279673034,41.95156536,124.65,124.59,0.05783339]
["bitfinex-derivatives","SOLF0:USTF0",1743279673725,0.05307676,124.63,124.59,0.05783339]
["bitfinex-derivatives","SOLF0:USTF0",1743279674632,0.05307676,124.63,124.55,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1743279674940,41.95156536,124.65,124.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743279675133,41.95156536,124.65,124.55,37.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743279675937,8.0287,124.6,124.59,0.05780988]
["bitfinex-derivatives","SOLF0:USTF0",1743279677141,0.05058085,124.61,124.59,0.05780988]
["bitfinex-derivatives","SOLF0:USTF0",1743279679638,8.0287,124.6,124.59,0.05780988]
["bitfinex-derivatives","SOLF0:USTF0",1743279679935,0.05058085,124.61,124.59,0.05780988]
["bitfinex-derivatives","SOLF0:USTF0",1743279680332,0.05058085,124.61,124.59,8.08670988]
["bitfinex-derivatives","SOLF0:USTF0",1743279680733,0.05058085,124.61,124.59,0.05780988]
["bitfinex-derivatives","SOLF0:USTF0",1743279682140,8.07898085,124.61,124.59,0.05780988]
["bitfinex-derivatives","SOLF0:USTF0",1743279682838,0.05058085,124.61,124.59,0.05780988]
["bitfinex-derivatives","SOLF0:USTF0",1743279683046,8.0287,124.6,124.59,0.05780988]
["bitfinex-derivatives","SOLF0:USTF0",1743279691746,8.0315,124.56,124.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743279691942,12.43756536,124.59,124.49,0.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743279692150,12.43756536,124.59,124.52,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743279692447,8.0324,124.55,124.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743279692846,8.08702486,124.55,124.53,29.33790623]
["bitfinex-derivatives","SOLF0:USTF0",1743279693042,8.0326,124.54,124.53,29.33790623]
["bitfinex-derivatives","SOLF0:USTF0",1743279693245,8.0326,124.54,124.53,0.05790623]
["bitfinex-derivatives","SOLF0:USTF0",1743279695749,0.05462486,124.55,124.53,0.05790623]
["bitfinex-derivatives","SOLF0:USTF0",1743279695949,0.05462486,124.55,124.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743279697255,0.05462486,124.55,124.54,37.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743279698451,73.66918041,124.61,124.54,37.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743279698452,73.66918041,124.61,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743279698749,8.0287,124.6,124.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743279698944,8.0287,124.6,124.56,37.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743279699148,73.66918041,124.61,124.56,37.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743279699344,2.1603,124.62,124.56,37.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743279699548,0.0599745,124.6,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279700050,8.0891745,124.6,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279701553,8.0891745,124.6,124.57,8.08530002]
["bitfinex-derivatives","SOLF0:USTF0",1743279701554,0.0599745,124.6,124.57,8.08530002]
["bitfinex-derivatives","SOLF0:USTF0",1743279701754,0.0599745,124.6,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279702758,8.0886745,124.6,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279704453,0.0599745,124.6,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279705050,8.0293,124.59,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279705354,0.0599745,124.6,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279706255,8.0293,124.59,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279706457,0.0599745,124.6,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279706756,8.0299,124.59,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279707052,0.0599745,124.6,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279707450,8.03,124.58,124.57,0.05490002]
["bitfinex-derivatives","SOLF0:USTF0",1743279714254,8.0318,124.56,124.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743279714453,41.72876536,124.59,124.49,23.16554468]
["bitfinex-derivatives","SOLF0:USTF0",1743279714756,5.05088286,124.58,124.49,23.16554468]
["bitfinex-derivatives","SOLF0:USTF0",1743279714957,5.05088286,124.57,124.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743279715148,2.1172,124.57,124.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743279715457,0.06131127,124.55,124.52,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1743279716658,5.04725701,124.54,124.52,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1743279716858,0.06131127,124.55,124.52,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1743279717059,5.04600414,124.54,124.52,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1743279717258,0.06131127,124.55,124.52,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1743279717447,8.0332,124.53,124.52,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1743279718158,0.06131127,124.55,124.47,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743279718457,0.06131127,124.55,124.45,12.61116536]
["bitfinex-derivatives","SOLF0:USTF0",1743279718458,5.04065666,124.54,124.42,275.24046536]
["bitfinex-derivatives","SOLF0:USTF0",1743279718659,5.04065666,124.53,124.43,30.70457267]
["bitfinex-derivatives","SOLF0:USTF0",1743279718859,8.0358,124.49,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743279719050,8.0358,124.49,124.47,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743279719253,8.08905205,124.49,124.47,29.33479279]
["bitfinex-derivatives","SOLF0:USTF0",1743279720058,0.05325205,124.49,124.47,37.37169279]
["bitfinex-derivatives","SOLF0:USTF0",1743279720356,0.05325205,124.49,124.47,29.33479279]
["bitfinex-derivatives","SOLF0:USTF0",1743279720762,8.08905205,124.49,124.47,0.05479279]
["bitfinex-derivatives","SOLF0:USTF0",1743279720964,8.08905205,124.49,124.47,29.33479279]
["bitfinex-derivatives","SOLF0:USTF0",1743279723858,0.05325205,124.49,124.47,29.33479279]
["bitfinex-derivatives","SOLF0:USTF0",1743279724566,0.05325205,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743279725663,0.05325205,124.49,124.47,29.33479279]
["bitfinex-derivatives","SOLF0:USTF0",1743279726865,0.05325205,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743279734172,0.05325205,124.49,124.48,9.46077746]
["bitfinex-derivatives","SOLF0:USTF0",1743279734569,0.05325205,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743279735874,18.87532105,124.55,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743279736073,12.1884,124.55,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743279736270,4.1561,124.55,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743279737066,4.21698249,124.55,124.52,8.08556664]
["bitfinex-derivatives","SOLF0:USTF0",1743279737371,12.24918249,124.55,124.52,8.08556664]
["bitfinex-derivatives","SOLF0:USTF0",1743279738769,0.06088249,124.55,124.53,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743279738971,0.06088249,124.55,124.52,0.05196664]
["bitfinex-derivatives","SOLF0:USTF0",1743279739173,17.7877949,124.62,124.54,6.68692105]
["bitfinex-derivatives","SOLF0:USTF0",1743279739478,17.7877949,124.62,124.56,6.68692105]
["bitfinex-derivatives","SOLF0:USTF0",1743279739774,17.7877949,124.62,124.57,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743279739976,8.0288,124.6,124.57,37.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743279740170,17.7877949,124.62,124.57,37.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743279740366,0.05382996,124.6,124.57,37.39116279]
["bitfinex-derivatives","SOLF0:USTF0",1743279740972,0.05382996,124.6,124.58,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743279741171,0.05382996,124.6,124.57,29.36086279]
["bitfinex-derivatives","SOLF0:USTF0",1743279742477,0.05382996,124.6,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743279743072,0.05382996,124.6,124.57,29.36086279]
["bitfinex-derivatives","SOLF0:USTF0",1743279744378,0.05382996,124.6,124.58,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743279744573,0.05382996,124.6,124.57,29.36086279]
["bitfinex-derivatives","SOLF0:USTF0",1743279744980,8.0297,124.59,124.57,29.36086279]
["bitfinex-derivatives","SOLF0:USTF0",1743279745177,0.05382996,124.6,124.57,29.36086279]
["bitfinex-derivatives","SOLF0:USTF0",1743279746280,0.05382996,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743279747576,264.94,124.66,124.58,10.43369148]
["bitfinex-derivatives","SOLF0:USTF0",1743279747775,14.52249148,124.67,124.58,10.43369148]
["bitfinex-derivatives","SOLF0:USTF0",1743279747975,8.0272,124.63,124.59,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743279748180,8.0272,124.63,124.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743279748672,8.0276,124.62,124.6,29.33997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279748872,0.06029866,124.63,124.6,37.36857345]
["bitfinex-derivatives","SOLF0:USTF0",1743279749181,8.08709866,124.63,124.6,29.33997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279750883,8.08709866,124.63,124.6,37.36857345]
["bitfinex-derivatives","SOLF0:USTF0",1743279753789,8.08709866,124.63,124.6,29.33997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279754082,0.06029866,124.63,124.6,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279754485,8.028,124.61,124.6,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279755587,8.0277,124.62,124.6,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279758387,8.028,124.61,124.6,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279760798,8.0277,124.62,124.6,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279762001,8.0277,124.62,124.6,8.08867345]
["bitfinex-derivatives","SOLF0:USTF0",1743279762694,0.06029866,124.63,124.6,29.33997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279762896,0.06029866,124.63,124.6,36.01293225]
["bitfinex-derivatives","SOLF0:USTF0",1743279763094,0.06029866,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743279763296,0.06029866,124.63,124.6,36.01293225]
["bitfinex-derivatives","SOLF0:USTF0",1743279763699,0.06029866,124.63,124.61,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743279764400,8.08709866,124.63,124.6,44.04143225]
["bitfinex-derivatives","SOLF0:USTF0",1743279764698,8.08709866,124.63,124.6,36.01293225]
["bitfinex-derivatives","SOLF0:USTF0",1743279765400,0.06029866,124.63,124.6,29.33997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279765992,8.0274,124.62,124.6,29.33997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279766400,0.06029866,124.63,124.6,29.33997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279767201,8.08739866,124.63,124.6,37.36817345]
["bitfinex-derivatives","SOLF0:USTF0",1743279768001,0.06029866,124.63,124.6,29.33997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279768505,8.0277,124.62,124.6,29.33997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279768705,8.0277,124.62,124.6,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279769308,8.08729866,124.63,124.6,8.08857345]
["bitfinex-derivatives","SOLF0:USTF0",1743279770004,8.0275,124.62,124.6,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279770707,8.028,124.61,124.6,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279773307,0.06029866,124.63,124.6,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279775308,0.06029866,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743279776611,0.06029866,124.63,124.6,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1743279776809,0.06029866,124.63,124.6,6.73293225]
["bitfinex-derivatives","SOLF0:USTF0",1743279777207,0.06029866,124.63,124.62,6.6729588]
["bitfinex-derivatives","SOLF0:USTF0",1743279777506,0.06029866,124.63,124.62,35.9329588]
["bitfinex-derivatives","SOLF0:USTF0",1743279778809,0.06029866,124.63,124.62,43.9603588]
["bitfinex-derivatives","SOLF0:USTF0",1743279780402,14.6964588,124.68,124.64,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743279780708,5.06460006,124.67,124.62,35.9329588]
["bitfinex-derivatives","SOLF0:USTF0",1743279780910,19.12407385,124.69,124.64,6.6729588]
["bitfinex-derivatives","SOLF0:USTF0",1743279780911,11.10087385,124.69,124.64,6.6729588]
["bitfinex-derivatives","SOLF0:USTF0",1743279781211,5.06731914,124.68,124.64,6.6729588]
["bitfinex-derivatives","SOLF0:USTF0",1743279781407,0.06150852,124.67,124.65,0.05914994]
["bitfinex-derivatives","SOLF0:USTF0",1743279782111,0.06150852,124.67,124.66,37.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743279784307,0.06150852,124.67,124.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743279788513,0.06150852,124.67,124.66,37.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743279788708,0.06150852,124.67,124.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743279789214,0.06150852,124.67,124.66,37.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743279789710,0.06150852,124.67,124.66,43.9577588]
["bitfinex-derivatives","SOLF0:USTF0",1743279790014,6.6729588,124.72,124.66,35.9329588]
["bitfinex-derivatives","SOLF0:USTF0",1743279790310,5.06263548,124.71,124.66,35.9329588]
["bitfinex-derivatives","SOLF0:USTF0",1743279790511,6.6729588,124.72,124.66,35.9329588]
["bitfinex-derivatives","SOLF0:USTF0",1743279790914,0.05105664,124.7,124.68,8.07785796]
["bitfinex-derivatives","SOLF0:USTF0",1743279792116,0.05105664,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743279793418,0.05105664,124.7,124.68,8.07785796]
["bitfinex-derivatives","SOLF0:USTF0",1743279796517,0.05105664,124.7,124.69,37.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743279797719,6.6729588,124.77,124.71,6.6729588]
["bitfinex-derivatives","SOLF0:USTF0",1743279798018,5.04962462,124.76,124.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743279798219,6.6729588,124.77,124.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743279798418,8.0187,124.76,124.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743279798819,0.05238243,124.75,124.73,0.05488046]
["bitfinex-derivatives","SOLF0:USTF0",1743279801231,0.05238243,124.75,124.73,6.72783926]
["bitfinex-derivatives","SOLF0:USTF0",1743279801525,0.05238243,124.75,124.73,14.74803926]
["bitfinex-derivatives","SOLF0:USTF0",1743279802525,0.05238243,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743279808038,0.05238243,124.75,124.74,9.43718385]
["bitfinex-derivatives","SOLF0:USTF0",1743279808736,0.05238243,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743279811841,8.0157,124.81,124.77,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743279812041,8.0157,124.81,124.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743279812542,8.0148,124.82,124.78,37.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743279813041,0.05647821,124.81,124.79,0.05146194]
["bitfinex-derivatives","SOLF0:USTF0",1743279815243,0.05647821,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743279819145,0.05647821,124.81,124.8,37.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743279824843,12.1075,124.86,124.82,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743279825451,4.0953,124.86,124.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743279825948,0.06008183,124.84,124.82,0.05396858]
["bitfinex-derivatives","SOLF0:USTF0",1743279827644,0.06008183,124.84,124.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743279828049,0.06008183,124.84,124.8,37.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743279828254,0.06008183,124.84,124.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743279828748,8.0139,124.83,124.81,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1743279829552,0.06008183,124.84,124.81,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1743279831757,8.07368183,124.84,124.81,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1743279832057,8.07368183,124.84,124.81,8.06649858]
["bitfinex-derivatives","SOLF0:USTF0",1743279832556,8.0139,124.83,124.81,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1743279833257,0.06008183,124.84,124.81,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1743279834359,8.0139,124.83,124.81,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1743279834662,0.06008183,124.84,124.81,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1743279834854,6.6729588,124.83,124.75,6.6729588]
["bitfinex-derivatives","SOLF0:USTF0",1743279835058,6.6729588,124.79,124.74,61.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743279835561,8.0176,124.78,124.74,69.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743279835951,6.6729588,124.79,124.74,61.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743279836155,0.05631701,124.77,124.76,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743279839863,0.05631701,124.77,124.75,14.75098418]
["bitfinex-derivatives","SOLF0:USTF0",1743279840568,0.05631701,124.77,124.75,6.73208418]
["bitfinex-derivatives","SOLF0:USTF0",1743279841168,0.05631701,124.77,124.75,0.05912538]
["bitfinex-derivatives","SOLF0:USTF0",1743279841668,8.0184,124.76,124.75,0.05912538]
["bitfinex-derivatives","SOLF0:USTF0",1743279841963,8.07451701,124.77,124.75,0.05912538]
["bitfinex-derivatives","SOLF0:USTF0",1743279843568,8.0184,124.76,124.75,0.05912538]
["bitfinex-derivatives","SOLF0:USTF0",1743279844365,8.0193,124.75,124.73,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743279844565,6.72927581,124.77,124.71,6.6729588]
["bitfinex-derivatives","SOLF0:USTF0",1743279844767,6.6729588,124.77,124.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743279845365,0.05378107,124.76,124.73,0.05666004]
["bitfinex-derivatives","SOLF0:USTF0",1743279846971,6.6729588,124.75,124.73,0.05666004]
["bitfinex-derivatives","SOLF0:USTF0",1743279847168,8.8404588,124.75,124.73,0.05666004]
["bitfinex-derivatives","SOLF0:USTF0",1743279847672,8.0197,124.74,124.73,0.05666004]
["bitfinex-derivatives","SOLF0:USTF0",1743279849872,8.0197,124.74,124.73,48.14896004]
["bitfinex-derivatives","SOLF0:USTF0",1743279860477,12.3734,124.75,124.73,48.14896004]
["bitfinex-derivatives","SOLF0:USTF0",1743279860683,8.0194,124.75,124.73,48.14896004]
["bitfinex-derivatives","SOLF0:USTF0",1743279862286,0.05378107,124.76,124.73,48.14896004]
["bitfinex-derivatives","SOLF0:USTF0",1743279863086,8.0197,124.74,124.73,48.14896004]
["bitfinex-derivatives","SOLF0:USTF0",1743279865186,8.0193,124.75,124.73,48.14896004]
["bitfinex-derivatives","SOLF0:USTF0",1743279866480,0.05378107,124.76,124.73,48.14896004]
["bitfinex-derivatives","SOLF0:USTF0",1743279866987,6.6729588,124.75,124.73,48.14896004]
["bitfinex-derivatives","SOLF0:USTF0",1743279867189,8.8767588,124.75,124.73,48.14896004]
["bitfinex-derivatives","SOLF0:USTF0",1743279867788,8.0197,124.74,124.73,48.14896004]
["bitfinex-derivatives","SOLF0:USTF0",1743279867985,8.0197,124.74,124.73,32.52956004]
["bitfinex-derivatives","SOLF0:USTF0",1743279868189,8.8572588,124.74,124.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743279868487,8.0228,124.7,124.67,43.9167588]
["bitfinex-derivatives","SOLF0:USTF0",1743279868688,6.6729588,124.72,124.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743279869387,0.05911238,124.71,124.68,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1743279870880,8.0223,124.7,124.68,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1743279871487,8.0229,124.69,124.68,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1743279875596,14.6953588,124.7,124.68,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1743279877291,6.6729588,124.7,124.68,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1743279877596,6.6729588,124.7,124.68,8.08017385]
["bitfinex-derivatives","SOLF0:USTF0",1743279879794,8.0229,124.69,124.68,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1743279879992,6.6729588,124.7,124.62,8.6815588]
["bitfinex-derivatives","SOLF0:USTF0",1743279880195,6.6729588,124.68,124.62,37.9015588]
["bitfinex-derivatives","SOLF0:USTF0",1743279881192,0.05877098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279882594,8.08397098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279883196,0.05877098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279885091,8.08367098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279885491,0.05877098,124.66,124.64,8.07825311]
["bitfinex-derivatives","SOLF0:USTF0",1743279886101,8.08377098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279888202,0.05877098,124.66,124.64,8.07825311]
["bitfinex-derivatives","SOLF0:USTF0",1743279888601,0.05877098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279889304,8.08367098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279890599,8.0255,124.65,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279891098,8.08387098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279893102,0.05877098,124.66,124.64,8.07815311]
["bitfinex-derivatives","SOLF0:USTF0",1743279893505,0.05877098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279894606,8.08367098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279897003,8.0255,124.65,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279897307,0.05877098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279898010,8.08387098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279901209,8.0255,124.65,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279901609,0.05877098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279901905,8.08397098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279902110,0.05877098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279902611,8.08367098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279903312,8.0255,124.65,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279903706,0.05877098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279904415,8.08367098,124.66,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279907920,8.0255,124.65,124.64,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743279908916,37.24,124.65,124.49,501.8893427]
["bitfinex-derivatives","SOLF0:USTF0",1743279909118,6.6729588,124.56,124.5,1.42372078]
["bitfinex-derivatives","SOLF0:USTF0",1743279909414,6.6729588,124.54,124.5,1.42372078]
["bitfinex-derivatives","SOLF0:USTF0",1743279909809,6.6729588,124.54,124.49,501.8893427]
["bitfinex-derivatives","SOLF0:USTF0",1743279910012,6.6729588,124.52,124.5,0.0592315]
["bitfinex-derivatives","SOLF0:USTF0",1743279910422,14.7129588,124.52,124.49,220.42562935]
["bitfinex-derivatives","SOLF0:USTF0",1743279910617,14.7080588,124.5,124.49,220.42562935]
["bitfinex-derivatives","SOLF0:USTF0",1743279910928,14.7080588,124.5,124.41,66.27790704]
["bitfinex-derivatives","SOLF0:USTF0",1743279910929,35.8929588,124.5,124.41,66.27790704]
["bitfinex-derivatives","SOLF0:USTF0",1743279911121,35.8929588,124.5,124.43,6.6729588]
["bitfinex-derivatives","SOLF0:USTF0",1743279911315,35.8929588,124.5,124.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743279911510,8.0359,124.49,124.45,0.06070788]
["bitfinex-derivatives","SOLF0:USTF0",1743279911715,0.05649568,124.48,124.45,0.06070788]
["bitfinex-derivatives","SOLF0:USTF0",1743279913326,0.05649568,124.48,124.45,6.73366668]
["bitfinex-derivatives","SOLF0:USTF0",1743279913615,44.40349541,124.52,124.47,6.6729588]
["bitfinex-derivatives","SOLF0:USTF0",1743279913815,44.40349541,124.52,124.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743279914217,8.0332,124.53,124.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743279914722,0.05886053,124.52,124.49,0.05584978]
["bitfinex-derivatives","SOLF0:USTF0",1743279916515,0.05886053,124.52,124.49,6.72880858]
["bitfinex-derivatives","SOLF0:USTF0",1743279916716,0.05886053,124.52,124.51,6.6729588]
["bitfinex-derivatives","SOLF0:USTF0",1743279916918,44.40349541,124.54,124.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743279917313,44.40349541,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743279918521,0.05982741,124.55,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743279918723,0.05982741,124.55,124.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743279918923,0.05982741,124.55,124.54,37.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743279919326,0.05982741,124.55,124.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743279920921,0.05982741,124.55,124.52,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1743279921723,8.033,124.54,124.52,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1743279922128,0.05982741,124.55,124.52,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1743279922324,8.0332,124.53,124.52,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1743279925224,38.68848854,124.53,124.52,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1743279925424,8.0348,124.51,124.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743279925927,10.1235,124.52,124.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743279926329,54.52699541,124.52,124.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743279926519,0.05388341,124.5,124.48,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1743279927433,0.05388341,124.5,124.48,8.09053985]
["bitfinex-derivatives","SOLF0:USTF0",1743279929628,0.05388341,124.5,124.48,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1743279930333,8.0358,124.49,124.48,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1743279932136,0.05388341,124.5,124.48,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1743279932730,0.05388341,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743279933034,44.45737882,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743279933736,44.45737882,124.5,124.48,8.09073985]
["bitfinex-derivatives","SOLF0:USTF0",1743279935437,0.05388341,124.5,124.48,8.09073985]
["bitfinex-derivatives","SOLF0:USTF0",1743279936933,0.05388341,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743279938240,0.05388341,124.5,124.48,8.09063985]
["bitfinex-derivatives","SOLF0:USTF0",1743279938941,0.05388341,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743279942036,0.05388341,124.5,124.48,8.09073985]
["bitfinex-derivatives","SOLF0:USTF0",1743279944143,0.05388341,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743279946147,0.05388341,124.5,124.48,8.09063985]
["bitfinex-derivatives","SOLF0:USTF0",1743279946345,0.05388341,124.5,124.48,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1743279946646,0.05388341,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743279948750,0.05388341,124.5,124.48,8.09063985]
["bitfinex-derivatives","SOLF0:USTF0",1743279950650,0.05388341,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743279952053,0.05388341,124.5,124.48,8.09063985]
["bitfinex-derivatives","SOLF0:USTF0",1743279953656,0.05388341,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743279955053,488.43844965,124.52,124.48,6.73999766]
["bitfinex-derivatives","SOLF0:USTF0",1743279955245,488.43844965,124.52,124.5,6.68545781]
["bitfinex-derivatives","SOLF0:USTF0",1743279955442,488.43844965,124.52,124.51,37.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743279955649,312.51254966,124.52,124.51,37.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743279957255,0.05177294,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743279957654,0.05177294,124.53,124.51,29.2753505]
["bitfinex-derivatives","SOLF0:USTF0",1743279957955,0.05177294,124.53,124.51,0.0553505]
["bitfinex-derivatives","SOLF0:USTF0",1743279958258,8.08537294,124.53,124.51,0.0553505]
["bitfinex-derivatives","SOLF0:USTF0",1743279958560,0.05177294,124.53,124.51,0.0553505]
["bitfinex-derivatives","SOLF0:USTF0",1743279958955,0.05177294,124.53,124.51,8.0898505]
["bitfinex-derivatives","SOLF0:USTF0",1743279961761,0.05177294,124.53,124.52,37.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743279963156,0.05177294,124.53,124.52,38.67763008]
["bitfinex-derivatives","SOLF0:USTF0",1743279963356,44.40349541,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743279963561,44.40349541,124.56,124.55,37.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743279964359,44.40349541,124.56,124.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743279964760,0.05970556,124.57,124.54,8.09144825]
["bitfinex-derivatives","SOLF0:USTF0",1743279965062,8.09070556,124.57,124.54,8.09144825]
["bitfinex-derivatives","SOLF0:USTF0",1743279965362,0.05970556,124.57,124.54,0.05914825]
["bitfinex-derivatives","SOLF0:USTF0",1743279965758,8.09040556,124.57,124.54,0.05914825]
["bitfinex-derivatives","SOLF0:USTF0",1743279965959,8.09040556,124.57,124.54,8.09114825]
["bitfinex-derivatives","SOLF0:USTF0",1743279970267,0.05970556,124.57,124.54,0.05914825]
["bitfinex-derivatives","SOLF0:USTF0",1743279971968,0.05970556,124.57,124.55,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743279972270,0.05970556,124.57,124.54,0.05914825]
["bitfinex-derivatives","SOLF0:USTF0",1743279973271,0.05970556,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743279974170,0.05970556,124.57,124.56,37.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743279977471,0.05970556,124.57,124.56,38.67472995]
["bitfinex-derivatives","SOLF0:USTF0",1743279977971,8.0271,124.63,124.56,30.64342995]
["bitfinex-derivatives","SOLF0:USTF0",1743279978171,8.0271,124.63,124.57,1.42342995]
["bitfinex-derivatives","SOLF0:USTF0",1743279978372,8.0271,124.63,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743279978569,8.0271,124.63,124.59,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1743279978775,13.13627385,124.65,124.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743279978976,0.05874903,124.62,124.6,0.05915609]
["bitfinex-derivatives","SOLF0:USTF0",1743279979870,0.05874903,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743279981377,0.05874903,124.62,124.6,8.08765609]
["bitfinex-derivatives","SOLF0:USTF0",1743279983179,0.05874903,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743279985178,0.05874903,124.62,124.6,0.05915609]
["bitfinex-derivatives","SOLF0:USTF0",1743279986480,0.05874903,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743279987482,0.05874903,124.62,124.61,9.45080902]
["bitfinex-derivatives","SOLF0:USTF0",1743279988880,0.05874903,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743279989083,0.05874903,124.62,124.61,9.45077866]
["bitfinex-derivatives","SOLF0:USTF0",1743279990678,0.05874903,124.62,124.61,9.45086381]
["bitfinex-derivatives","SOLF0:USTF0",1743279991180,0.05874903,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743279999583,0.05874903,124.62,124.61,9.4509432]
["bitfinex-derivatives","SOLF0:USTF0",1743280000488,0.05874903,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743280005694,0.05874903,124.62,124.61,9.45076898]
["bitfinex-derivatives","SOLF0:USTF0",1743280007696,0.05874903,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743280007995,0.05874903,124.62,124.61,9.45077838]
["bitfinex-derivatives","SOLF0:USTF0",1743280011401,0.05874903,124.62,124.61,9.45075245]
["bitfinex-derivatives","SOLF0:USTF0",1743280013505,4.903e-05,124.62,124.61,9.45075245]
["bitfinex-derivatives","SOLF0:USTF0",1743280016910,4.903e-05,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743280020011,4.903e-05,124.62,124.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743280020205,4.903e-05,124.62,124.6,0.05915609]
["bitfinex-derivatives","SOLF0:USTF0",1743280020403,8.0282,124.61,124.58,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743280020602,8.0282,124.61,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743280020811,2.09904903,124.62,124.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743280021010,2.09904903,124.62,124.58,6.67228476]
["bitfinex-derivatives","SOLF0:USTF0",1743280021314,4.903e-05,124.62,124.6,6.67228476]
["bitfinex-derivatives","SOLF0:USTF0",1743280021508,4.903e-05,124.62,124.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743280022816,4.903e-05,124.62,124.61,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1743280025218,4.903e-05,124.62,124.61,38.61100069]
["bitfinex-derivatives","SOLF0:USTF0",1743280025711,4.903e-05,124.62,124.61,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1743280025918,4.903e-05,124.62,124.61,38.61068555]
["bitfinex-derivatives","SOLF0:USTF0",1743280028122,4.903e-05,124.62,124.61,38.61069339]
["bitfinex-derivatives","SOLF0:USTF0",1743280028424,2.0721,124.66,124.61,30.58269339]
["bitfinex-derivatives","SOLF0:USTF0",1743280028626,2.0721,124.66,124.64,6.67228476]
["bitfinex-derivatives","SOLF0:USTF0",1743280028919,2.0721,124.66,124.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743280029823,0.05709775,124.67,124.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743280030023,0.05709775,124.67,124.66,6.67228476]
["bitfinex-derivatives","SOLF0:USTF0",1743280030224,0.05709775,124.67,124.66,8.09453833]
["bitfinex-derivatives","SOLF0:USTF0",1743280030725,0.05709775,124.67,124.66,16.11933833]
["bitfinex-derivatives","SOLF0:USTF0",1743280031519,0.05709775,124.67,124.66,14.69708476]
["bitfinex-derivatives","SOLF0:USTF0",1743280032227,0.05709775,124.67,124.66,43.85708476]
["bitfinex-derivatives","SOLF0:USTF0",1743280033428,0.05709775,124.67,124.66,35.83228476]
["bitfinex-derivatives","SOLF0:USTF0",1743280033625,0.05709775,124.67,124.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743280035025,0.05709775,124.67,124.64,14.75332772]
["bitfinex-derivatives","SOLF0:USTF0",1743280035228,0.05709775,124.67,124.64,29.21524296]
["bitfinex-derivatives","SOLF0:USTF0",1743280035624,0.05709775,124.67,124.65,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743280037624,8.08129775,124.67,124.64,37.24114296]
["bitfinex-derivatives","SOLF0:USTF0",1743280037925,8.08129775,124.67,124.64,29.21524296]
["bitfinex-derivatives","SOLF0:USTF0",1743280038728,0.05709775,124.67,124.64,0.05524296]
["bitfinex-derivatives","SOLF0:USTF0",1743280038925,2.061,124.66,124.64,0.05524296]
["bitfinex-derivatives","SOLF0:USTF0",1743280039227,2.0236,124.65,124.64,0.05524296]
["bitfinex-derivatives","SOLF0:USTF0",1743280041634,2.0236,124.65,124.64,8.08134296]
["bitfinex-derivatives","SOLF0:USTF0",1743280043131,0.05709775,124.67,124.64,6.72752772]
["bitfinex-derivatives","SOLF0:USTF0",1743280043334,0.05709775,124.67,124.66,6.67228476]
["bitfinex-derivatives","SOLF0:USTF0",1743280043535,0.05709775,124.67,124.66,43.85708476]
["bitfinex-derivatives","SOLF0:USTF0",1743280045034,0.05709775,124.67,124.66,25.846]
["bitfinex-derivatives","SOLF0:USTF0",1743280045239,0.05709775,124.67,124.64,35.86752772]
["bitfinex-derivatives","SOLF0:USTF0",1743280046034,0.05709775,124.67,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743280046533,0.05709775,124.67,124.64,29.19524296]
["bitfinex-derivatives","SOLF0:USTF0",1743280046933,8.0252,124.66,124.64,25.88144296]
["bitfinex-derivatives","SOLF0:USTF0",1743280047438,8.08159775,124.67,124.64,33.90754296]
["bitfinex-derivatives","SOLF0:USTF0",1743280048138,8.08159775,124.67,124.64,33.96178916]
["bitfinex-derivatives","SOLF0:USTF0",1743280051543,8.0249,124.66,124.64,25.93568916]
["bitfinex-derivatives","SOLF0:USTF0",1743280051736,8.0249,124.66,124.64,0.0542462]
["bitfinex-derivatives","SOLF0:USTF0",1743280052838,8.0255,124.65,124.64,0.0542462]
["bitfinex-derivatives","SOLF0:USTF0",1743280053046,6.67228476,124.63,124.56,6.67228476]
["bitfinex-derivatives","SOLF0:USTF0",1743280053234,6.67228476,124.61,124.57,1.42327802]
["bitfinex-derivatives","SOLF0:USTF0",1743280053440,8.0293,124.59,124.56,9.45417802]
["bitfinex-derivatives","SOLF0:USTF0",1743280053639,8.0293,124.59,124.57,1.42330866]
["bitfinex-derivatives","SOLF0:USTF0",1743280053842,8.0293,124.59,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743280054044,8.08910545,124.59,124.57,0.05079818]
["bitfinex-derivatives","SOLF0:USTF0",1743280055343,0.05980545,124.59,124.57,0.05079818]
["bitfinex-derivatives","SOLF0:USTF0",1743280060343,8.03,124.58,124.57,0.05079818]
["bitfinex-derivatives","SOLF0:USTF0",1743280061948,14.76169021,124.59,124.57,0.05079818]
["bitfinex-derivatives","SOLF0:USTF0",1743280062251,0.05980545,124.59,124.57,8.08109818]
["bitfinex-derivatives","SOLF0:USTF0",1743280063752,0.05980545,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743280068552,2.1726,124.64,124.62,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743280068752,264.6,124.66,124.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743280069752,0.05477298,124.65,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743280070757,0.05477298,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743280071056,0.05477298,124.65,124.64,43.85838476]
["bitfinex-derivatives","SOLF0:USTF0",1743280072958,0.05477298,124.65,124.64,37.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743280075155,0.05477298,124.65,124.64,38.60862506]
["bitfinex-derivatives","SOLF0:USTF0",1743280075356,10.0963,124.71,124.68,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743280075957,151.24961241,124.75,124.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280076258,153.38761241,124.75,124.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280076460,0.05163021,124.72,124.69,8.08311089]
["bitfinex-derivatives","SOLF0:USTF0",1743280077359,0.05163021,124.72,124.69,0.06081089]
["bitfinex-derivatives","SOLF0:USTF0",1743280077548,0.05163021,124.72,124.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280078850,8.07303021,124.72,124.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280079058,0.05163021,124.72,124.69,0.06081089]
["bitfinex-derivatives","SOLF0:USTF0",1743280080861,8.0222,124.7,124.69,0.06081089]
["bitfinex-derivatives","SOLF0:USTF0",1743280082660,0.05163021,124.72,124.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280082661,8.0236,124.68,124.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280083963,8.07495143,124.68,124.66,29.19266817]
["bitfinex-derivatives","SOLF0:USTF0",1743280085163,8.0242,124.67,124.66,0.05266817]
["bitfinex-derivatives","SOLF0:USTF0",1743280085366,0.05135143,124.68,124.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743280085667,29.12,124.67,124.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743280085860,2.1504,124.66,124.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743280086262,1.99,124.65,124.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743280086457,1.99,124.65,124.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280086666,0.05930951,124.63,124.61,0.05058571]
["bitfinex-derivatives","SOLF0:USTF0",1743280086967,8.0275,124.62,124.61,0.05058571]
["bitfinex-derivatives","SOLF0:USTF0",1743280095078,0.05930951,124.63,124.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280095376,29.14,124.64,124.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280095571,8.0298,124.59,124.55,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743280095776,10.41926851,124.62,124.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280095973,31.2845,124.61,124.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280096178,8.0311,124.57,124.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280096478,8.0311,124.57,124.55,29.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1743280096675,8.08738669,124.57,124.55,29.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1743280097075,8.08738669,124.57,124.55,0.05655946]
["bitfinex-derivatives","SOLF0:USTF0",1743280100083,8.0313,124.56,124.55,0.05655946]
["bitfinex-derivatives","SOLF0:USTF0",1743280102284,8.0323,124.55,124.52,37.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743280102482,8.0323,124.55,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743280102687,6.68158823,124.56,124.5,43.85638823]
["bitfinex-derivatives","SOLF0:USTF0",1743280102883,8.0333,124.53,124.5,37.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743280103493,8.09243829,124.53,124.5,37.23421731]
["bitfinex-derivatives","SOLF0:USTF0",1743280104284,0.05913829,124.53,124.5,37.23421731]
["bitfinex-derivatives","SOLF0:USTF0",1743280105991,0.05913829,124.53,124.51,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743280107790,0.05913829,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743280108097,0.05913829,124.53,124.52,9.45767769]
["bitfinex-derivatives","SOLF0:USTF0",1743280108596,3.829e-05,124.53,124.52,9.45767769]
["bitfinex-derivatives","SOLF0:USTF0",1743280108893,3.829e-05,124.53,124.52,9.45767534]
["bitfinex-derivatives","SOLF0:USTF0",1743280109487,3.829e-05,124.53,124.52,9.45760801]
["bitfinex-derivatives","SOLF0:USTF0",1743280111691,8.0293,124.6,124.52,1.42380801]
["bitfinex-derivatives","SOLF0:USTF0",1743280111893,8.0294,124.59,124.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280112501,4.0295,124.61,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743280112894,8.08179561,124.6,124.58,0.06144298]
["bitfinex-derivatives","SOLF0:USTF0",1743280113996,8.0293,124.59,124.58,0.06144298]
["bitfinex-derivatives","SOLF0:USTF0",1743280119099,0.05269561,124.6,124.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280119400,29.14,124.59,124.48,10.44503037]
["bitfinex-derivatives","SOLF0:USTF0",1743280119600,29.14,124.59,124.49,30.56395582]
["bitfinex-derivatives","SOLF0:USTF0",1743280119799,29.14,124.59,124.5,1.42395582]
["bitfinex-derivatives","SOLF0:USTF0",1743280119999,29.14,124.59,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743280120299,0.06057239,124.57,124.54,0.05457326]
["bitfinex-derivatives","SOLF0:USTF0",1743280120501,8.09147239,124.57,124.54,8.08677326]
["bitfinex-derivatives","SOLF0:USTF0",1743280121200,0.06057239,124.57,124.55,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743280125302,0.06057239,124.57,124.54,0.05457326]
["bitfinex-derivatives","SOLF0:USTF0",1743280126303,8.0313,124.56,124.54,0.05457326]
["bitfinex-derivatives","SOLF0:USTF0",1743280129707,8.0313,124.56,124.54,8.08707326]
["bitfinex-derivatives","SOLF0:USTF0",1743280130908,0.06057239,124.57,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743280131104,0.06057239,124.57,124.54,0.05457326]
["bitfinex-derivatives","SOLF0:USTF0",1743280131507,0.06057239,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743280134405,0.06057239,124.57,124.55,37.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743280138316,0.06057239,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743280138614,0.06057239,124.57,124.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743280139316,0.06057239,124.57,124.55,37.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743280143015,0.06057239,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743280143210,44.40349541,124.6,124.55,35.82198426]
["bitfinex-derivatives","SOLF0:USTF0",1743280143410,44.40349541,124.6,124.59,6.68198426]
["bitfinex-derivatives","SOLF0:USTF0",1743280143607,37.60978765,124.6,124.59,35.82198426]
["bitfinex-derivatives","SOLF0:USTF0",1743280143808,37.44228765,124.6,124.59,35.82198426]
["bitfinex-derivatives","SOLF0:USTF0",1743280144014,88.80699085,124.61,124.59,35.82198426]
["bitfinex-derivatives","SOLF0:USTF0",1743280144211,133.42448284,124.62,124.59,35.82198426]
["bitfinex-derivatives","SOLF0:USTF0",1743280144411,133.42448284,124.62,124.61,6.68198426]
["bitfinex-derivatives","SOLF0:USTF0",1743280144716,133.48066098,124.62,124.61,14.70998426]
["bitfinex-derivatives","SOLF0:USTF0",1743280145014,133.48066098,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743280145817,133.48066098,124.62,124.61,9.45093048]
["bitfinex-derivatives","SOLF0:USTF0",1743280147918,0.05617814,124.62,124.61,9.45093048]
["bitfinex-derivatives","SOLF0:USTF0",1743280153524,0.05617814,124.62,124.61,9.45075882]
["bitfinex-derivatives","SOLF0:USTF0",1743280155726,2.1036,124.71,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743280155916,2.1036,124.71,124.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743280156735,10.2259848,124.7,124.67,37.20140282]
["bitfinex-derivatives","SOLF0:USTF0",1743280159638,2.2033848,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743280160531,0.0608848,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743280161439,0.0608848,124.7,124.67,29.17720282]
["bitfinex-derivatives","SOLF0:USTF0",1743280161834,8.0229,124.69,124.67,29.17720282]
["bitfinex-derivatives","SOLF0:USTF0",1743280164940,8.0834848,124.7,124.67,37.20130282]
["bitfinex-derivatives","SOLF0:USTF0",1743280165543,8.0229,124.69,124.67,29.17720282]
["bitfinex-derivatives","SOLF0:USTF0",1743280165941,0.0608848,124.7,124.67,29.17720282]
["bitfinex-derivatives","SOLF0:USTF0",1743280166240,8.0834848,124.7,124.67,37.20130282]
["bitfinex-derivatives","SOLF0:USTF0",1743280170750,0.0608848,124.7,124.67,0.05720282]
["bitfinex-derivatives","SOLF0:USTF0",1743280171046,10.95523011,124.69,124.61,35.76723011]
["bitfinex-derivatives","SOLF0:USTF0",1743280171244,8.0258,124.65,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743280171945,8.07732767,124.65,124.62,8.08302777]
["bitfinex-derivatives","SOLF0:USTF0",1743280172143,8.0262,124.64,124.62,0.05592777]
["bitfinex-derivatives","SOLF0:USTF0",1743280172545,6.71875778,124.65,124.62,0.05592777]
["bitfinex-derivatives","SOLF0:USTF0",1743280175048,8.0267,124.63,124.62,0.05592777]
["bitfinex-derivatives","SOLF0:USTF0",1743280176946,8.0286,124.61,124.59,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280177146,8.0286,124.61,124.57,6.66723011]
["bitfinex-derivatives","SOLF0:USTF0",1743280177451,8.0286,124.61,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743280178040,8.0286,124.61,124.58,8.08151856]
["bitfinex-derivatives","SOLF0:USTF0",1743280178244,8.08299228,124.61,124.58,8.08151856]
["bitfinex-derivatives","SOLF0:USTF0",1743280180652,0.05439228,124.61,124.59,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743280180847,0.05439228,124.61,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280181046,0.05439228,124.61,124.58,1.4751454]
["bitfinex-derivatives","SOLF0:USTF0",1743280181247,0.05439228,124.61,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743280183050,0.05439228,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743280184653,0.05439228,124.61,124.6,37.1287]
["bitfinex-derivatives","SOLF0:USTF0",1743280185655,0.05439228,124.61,124.6,25.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743280185847,0.05439228,124.61,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280186047,6.72162239,124.61,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280186755,8.0293,124.59,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280187053,6.72162239,124.61,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280187855,6.72162239,124.61,124.58,8.08151856]
["bitfinex-derivatives","SOLF0:USTF0",1743280188251,6.72162239,124.61,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280188454,0.05439228,124.61,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280188653,0.05439228,124.61,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743280192852,0.05439228,124.61,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280192853,0.05439228,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743280197160,0.05439228,124.61,124.59,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743280197356,8.08259228,124.61,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280197762,0.05439228,124.61,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280199357,0.05439228,124.61,124.59,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743280200361,0.05439228,124.61,124.58,0.05191856]
["bitfinex-derivatives","SOLF0:USTF0",1743280200758,0.05439228,124.61,124.5,10.43207065]
["bitfinex-derivatives","SOLF0:USTF0",1743280200759,29.15439228,124.61,124.5,10.43207065]
["bitfinex-derivatives","SOLF0:USTF0",1743280200965,29.1,124.61,124.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280201164,10.43207065,124.59,124.49,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1743280201467,8.0331,124.54,124.5,38.55887069]
["bitfinex-derivatives","SOLF0:USTF0",1743280201758,8.0313,124.56,124.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280201960,0.06056454,124.53,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743280203263,10.43207065,124.62,124.56,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743280203566,2.0913,124.63,124.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280203762,8.0307,124.57,124.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280204064,2.0913,124.63,124.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280204268,5.03928096,124.62,124.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280204459,0.05848191,124.6,124.48,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1743280204666,8.0342,124.52,124.49,1.42408609]
["bitfinex-derivatives","SOLF0:USTF0",1743280204959,10.43207065,124.55,124.49,1.42408609]
["bitfinex-derivatives","SOLF0:USTF0",1743280205164,8.0335,124.53,124.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280205363,8.0335,124.53,124.46,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280205565,10.43207065,124.55,124.47,1.42444135]
["bitfinex-derivatives","SOLF0:USTF0",1743280205766,0.05609939,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280207265,0.05609939,124.51,124.49,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743280207461,0.05609939,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280208361,0.05609939,124.51,124.48,8.09660201]
["bitfinex-derivatives","SOLF0:USTF0",1743280208563,0.05609939,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280209261,0.05609939,124.51,124.48,8.09660201]
["bitfinex-derivatives","SOLF0:USTF0",1743280209466,0.05609939,124.51,124.48,37.19660201]
["bitfinex-derivatives","SOLF0:USTF0",1743280209658,0.05609939,124.51,124.48,29.16040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280210062,0.05609939,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743280215172,0.05609939,124.51,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743280215573,14.77553654,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280215772,14.77553654,124.51,124.48,8.09640201]
["bitfinex-derivatives","SOLF0:USTF0",1743280216071,6.74083654,124.51,124.48,8.09640201]
["bitfinex-derivatives","SOLF0:USTF0",1743280216272,0.05609939,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743280218471,0.05609939,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280218669,6.74083654,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280218870,8.0351,124.5,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280220174,14.77563654,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280220474,14.77563654,124.51,124.48,8.09670201]
["bitfinex-derivatives","SOLF0:USTF0",1743280220669,0.05609939,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280220874,0.05609939,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743280221270,0.05609939,124.51,124.5,37.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743280227279,0.05609939,124.51,124.49,37.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743280227780,0.05609939,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743280229774,0.05609939,124.51,124.49,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743280229979,0.05609939,124.51,124.48,29.16040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280230681,8.09059939,124.51,124.48,37.19640201]
["bitfinex-derivatives","SOLF0:USTF0",1743280231483,0.05609939,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743280232183,0.05609939,124.51,124.48,37.19650201]
["bitfinex-derivatives","SOLF0:USTF0",1743280233080,8.09069939,124.51,124.48,37.19650201]
["bitfinex-derivatives","SOLF0:USTF0",1743280234084,0.05609939,124.51,124.48,37.19650201]
["bitfinex-derivatives","SOLF0:USTF0",1743280234283,0.05609939,124.51,124.48,8.09650201]
["bitfinex-derivatives","SOLF0:USTF0",1743280234683,8.09069939,124.51,124.48,8.09650201]
["bitfinex-derivatives","SOLF0:USTF0",1743280238586,8.09069939,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280238784,0.05609939,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280240487,8.0358,124.49,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280240887,0.05609939,124.51,124.48,0.06040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280241085,0.05609939,124.51,124.48,29.18040201]
["bitfinex-derivatives","SOLF0:USTF0",1743280241483,0.05609939,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743280242078,11.0941669,124.56,124.5,11.86977169]
["bitfinex-derivatives","SOLF0:USTF0",1743280242277,11.0941669,124.56,124.51,30.5439331]
["bitfinex-derivatives","SOLF0:USTF0",1743280242476,11.0941669,124.56,124.52,1.4239331]
["bitfinex-derivatives","SOLF0:USTF0",1743280242683,11.0941669,124.56,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743280243085,11.0941669,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743280243386,11.15470509,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743280243777,0.06053819,124.56,124.55,37.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743280243981,11.0941669,124.61,124.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280244382,11.0941669,124.61,124.56,11.86927215]
["bitfinex-derivatives","SOLF0:USTF0",1743280244588,11.0941669,124.61,124.56,10.44583859]
["bitfinex-derivatives","SOLF0:USTF0",1743280244786,11.0941669,124.61,124.57,1.42331552]
["bitfinex-derivatives","SOLF0:USTF0",1743280244976,11.0941669,124.61,124.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280245181,0.05577776,124.6,124.59,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743280246292,0.05577776,124.6,124.58,37.18306742]
["bitfinex-derivatives","SOLF0:USTF0",1743280247385,0.05577776,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743280247585,0.05577776,124.6,124.58,29.15326742]
["bitfinex-derivatives","SOLF0:USTF0",1743280247786,0.05577776,124.6,124.58,37.18266742]
["bitfinex-derivatives","SOLF0:USTF0",1743280248193,0.05577776,124.6,124.58,29.15326742]
["bitfinex-derivatives","SOLF0:USTF0",1743280248484,0.05577776,124.6,124.58,37.18296742]
["bitfinex-derivatives","SOLF0:USTF0",1743280249688,0.05577776,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743280250489,0.05577776,124.6,124.58,37.18296742]
["bitfinex-derivatives","SOLF0:USTF0",1743280250786,0.05577776,124.6,124.58,29.15326742]
["bitfinex-derivatives","SOLF0:USTF0",1743280250993,0.05577776,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743280255599,0.05577776,124.6,124.59,9.45235497]
["bitfinex-derivatives","SOLF0:USTF0",1743280257295,0.05577776,124.6,124.59,9.45234132]
["bitfinex-derivatives","SOLF0:USTF0",1743280260505,7.776e-05,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743280260802,14.76123859,124.71,124.59,19.88887023]
["bitfinex-derivatives","SOLF0:USTF0",1743280261096,14.76123859,124.71,124.6,1.42303164]
["bitfinex-derivatives","SOLF0:USTF0",1743280261401,14.76123859,124.71,124.61,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280261703,0.05971359,124.67,124.65,0.05259878]
["bitfinex-derivatives","SOLF0:USTF0",1743280261899,0.05971359,124.67,124.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280262098,0.05971359,124.67,124.66,37.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743280262499,0.05971359,124.67,124.66,38.52645179]
["bitfinex-derivatives","SOLF0:USTF0",1743280263203,29.08,124.76,124.66,30.50215179]
["bitfinex-derivatives","SOLF0:USTF0",1743280263506,4.115,124.76,124.67,1.42215179]
["bitfinex-derivatives","SOLF0:USTF0",1743280263809,4.115,124.76,124.7,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743280264004,4.115,124.76,124.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280264307,0.05429982,124.75,124.72,0.05531744]
["bitfinex-derivatives","SOLF0:USTF0",1743280265103,8.0202,124.74,124.72,0.05531744]
["bitfinex-derivatives","SOLF0:USTF0",1743280265902,8.07359982,124.75,124.72,0.05531744]
["bitfinex-derivatives","SOLF0:USTF0",1743280266201,0.05429982,124.75,124.72,0.05531744]
["bitfinex-derivatives","SOLF0:USTF0",1743280266403,8.0203,124.73,124.72,0.05531744]
["bitfinex-derivatives","SOLF0:USTF0",1743280266711,0.05429982,124.75,124.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280267000,0.05429982,124.75,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743280267001,10.44583859,124.74,124.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280267206,10.44583859,124.74,124.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280267700,0.06033806,124.71,124.68,0.05954932]
["bitfinex-derivatives","SOLF0:USTF0",1743280267901,10.50617665,124.71,124.59,10.54873859]
["bitfinex-derivatives","SOLF0:USTF0",1743280268109,8.0265,124.64,124.62,30.48253599]
["bitfinex-derivatives","SOLF0:USTF0",1743280268308,8.0265,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743280268814,8.0265,124.64,124.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280269006,8.08321107,124.64,124.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280272012,0.05671107,124.64,124.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280272417,0.05671107,124.64,124.62,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1743280272711,0.05671107,124.64,124.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280273616,0.05671107,124.64,124.62,37.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743280275216,0.05671107,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743280275416,0.05671107,124.64,124.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280275417,2.0852,124.69,124.62,39.50583859]
["bitfinex-derivatives","SOLF0:USTF0",1743280275622,2.0852,124.69,124.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280276124,8.0252,124.66,124.62,37.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743280276520,8.08266739,124.65,124.63,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1743280277220,0.05716739,124.65,124.63,8.08048637]
["bitfinex-derivatives","SOLF0:USTF0",1743280277522,0.05716739,124.65,124.63,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1743280277920,0.05716739,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743280278421,0.05716739,124.65,124.63,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1743280278631,8.0261,124.64,124.63,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1743280278922,0.05716739,124.65,124.56,10.60983859]
["bitfinex-derivatives","SOLF0:USTF0",1743280279126,29.06,124.66,124.58,30.48306797]
["bitfinex-derivatives","SOLF0:USTF0",1743280279331,8.0284,124.61,124.58,38.51266797]
["bitfinex-derivatives","SOLF0:USTF0",1743280279518,8.0284,124.61,124.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280279919,8.0284,124.61,124.58,0.05450456]
["bitfinex-derivatives","SOLF0:USTF0",1743280280227,0.05346103,124.6,124.58,0.05450456]
["bitfinex-derivatives","SOLF0:USTF0",1743280280425,10.44583859,124.64,124.56,30.48333927]
["bitfinex-derivatives","SOLF0:USTF0",1743280280726,0.05968247,124.6,124.58,0.05058247]
["bitfinex-derivatives","SOLF0:USTF0",1743280281128,0.05968247,124.6,124.58,37.14028247]
["bitfinex-derivatives","SOLF0:USTF0",1743280281516,0.05968247,124.6,124.58,29.11058247]
["bitfinex-derivatives","SOLF0:USTF0",1743280282727,0.05968247,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743280285329,0.05968247,124.6,124.58,29.11058247]
["bitfinex-derivatives","SOLF0:USTF0",1743280285929,0.05968247,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743280288731,0.05968247,124.6,124.59,9.45233423]
["bitfinex-derivatives","SOLF0:USTF0",1743280289533,2.0387,124.66,124.59,11.86887282]
["bitfinex-derivatives","SOLF0:USTF0",1743280289731,2.1886,124.69,124.6,1.42303423]
["bitfinex-derivatives","SOLF0:USTF0",1743280289927,4.3018,124.69,124.61,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280290832,0.05603249,124.66,124.64,8.08518143]
["bitfinex-derivatives","SOLF0:USTF0",1743280291029,0.05603249,124.66,124.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280291525,0.05603249,124.66,124.65,37.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743280292428,0.05603249,124.66,124.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280292830,0.05603249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280293732,8.0255,124.65,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280294232,0.05603249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280294932,8.0255,124.65,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280296533,0.05603249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280297033,0.05603249,124.66,124.64,8.08508143]
["bitfinex-derivatives","SOLF0:USTF0",1743280297432,0.05603249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280298533,0.05603249,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743280298931,0.05603249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280299734,0.05603249,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743280301331,8.08093249,124.66,124.64,8.08498143]
["bitfinex-derivatives","SOLF0:USTF0",1743280301531,0.05603249,124.66,124.64,8.08498143]
["bitfinex-derivatives","SOLF0:USTF0",1743280301729,0.05603249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280302731,8.08093249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280302931,0.05603249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280304234,8.0255,124.65,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280305637,8.08133249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280305839,0.05603249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280306239,0.05603249,124.66,124.64,8.08498143]
["bitfinex-derivatives","SOLF0:USTF0",1743280306733,0.05603249,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743280309137,0.05603249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280310442,8.08113249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280310743,0.05603249,124.66,124.64,0.05928143]
["bitfinex-derivatives","SOLF0:USTF0",1743280311337,0.05603249,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743280316051,3.249e-05,124.66,124.65,9.44794671]
["bitfinex-derivatives","SOLF0:USTF0",1743280316253,3.249e-05,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743280316452,3.249e-05,124.66,124.65,9.44782494]
["bitfinex-derivatives","SOLF0:USTF0",1743280316754,3.249e-05,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743280316957,3.249e-05,124.66,124.65,9.44783611]
["bitfinex-derivatives","SOLF0:USTF0",1743280318552,3.249e-05,124.66,124.65,9.44779669]
["bitfinex-derivatives","SOLF0:USTF0",1743280318861,3.249e-05,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743280319057,3.249e-05,124.66,124.65,9.44776942]
["bitfinex-derivatives","SOLF0:USTF0",1743280320060,4.3031,124.74,124.71,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743280321263,4.3537783,124.74,124.72,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743280321563,4.3537783,124.74,124.71,0.05710965]
["bitfinex-derivatives","SOLF0:USTF0",1743280321863,4.3537783,124.74,124.71,8.07830965]
["bitfinex-derivatives","SOLF0:USTF0",1743280322460,4.3537783,124.74,124.71,0.05710965]
["bitfinex-derivatives","SOLF0:USTF0",1743280323155,14.79961689,124.74,124.64,10.44583859]
["bitfinex-derivatives","SOLF0:USTF0",1743280323461,14.74893859,124.74,124.65,30.48223106]
["bitfinex-derivatives","SOLF0:USTF0",1743280323662,5.04949411,124.73,124.65,37.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743280323858,14.74893859,124.74,124.65,37.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743280324058,5.04967646,124.73,124.65,37.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743280324259,8.0235,124.68,124.65,37.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743280324660,8.07486583,124.68,124.65,37.14577705]
["bitfinex-derivatives","SOLF0:USTF0",1743280325261,0.05136583,124.68,124.65,0.06057705]
["bitfinex-derivatives","SOLF0:USTF0",1743280325867,2.21676583,124.68,124.65,0.06057705]
["bitfinex-derivatives","SOLF0:USTF0",1743280327165,8.0248,124.66,124.65,0.06057705]
["bitfinex-derivatives","SOLF0:USTF0",1743280327776,8.0273,124.63,124.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280327965,8.0273,124.63,124.6,30.48293126]
["bitfinex-derivatives","SOLF0:USTF0",1743280328167,12.61123859,124.68,124.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280328371,5.04781963,124.67,124.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743280328569,12.61123859,124.68,124.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743280328771,5.0467389,124.67,124.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743280328966,0.05430066,124.66,124.63,0.0579058]
["bitfinex-derivatives","SOLF0:USTF0",1743280330365,8.0255,124.65,124.63,0.0579058]
["bitfinex-derivatives","SOLF0:USTF0",1743280330567,0.05430066,124.66,124.63,0.0579058]
["bitfinex-derivatives","SOLF0:USTF0",1743280331572,8.07940066,124.66,124.63,0.0579058]
["bitfinex-derivatives","SOLF0:USTF0",1743280331871,0.05430066,124.66,124.63,29.1179058]
["bitfinex-derivatives","SOLF0:USTF0",1743280333368,0.05430066,124.66,124.64,1.42249629]
["bitfinex-derivatives","SOLF0:USTF0",1743280333874,0.05430066,124.66,124.65,1.42226248]
["bitfinex-derivatives","SOLF0:USTF0",1743280334073,0.05430066,124.66,124.64,1.42226248]
["bitfinex-derivatives","SOLF0:USTF0",1743280334269,0.05430066,124.66,124.65,1.42226248]
["bitfinex-derivatives","SOLF0:USTF0",1743280334668,0.05430066,124.66,124.64,1.42226248]
["bitfinex-derivatives","SOLF0:USTF0",1743280334972,4.1881,124.73,124.65,1.42226248]
["bitfinex-derivatives","SOLF0:USTF0",1743280335169,4.1881,124.73,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280335473,4.1881,124.73,124.67,1.42226248]
["bitfinex-derivatives","SOLF0:USTF0",1743280335668,4.1881,124.73,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280336067,0.05056565,124.71,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743280336273,0.05056565,124.71,124.69,37.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743280336470,0.05056565,124.71,124.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280337569,0.05056565,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743280337773,0.05056565,124.71,124.7,9.44393186]
["bitfinex-derivatives","SOLF0:USTF0",1743280337977,0.05056565,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743280338174,0.05056565,124.71,124.7,9.44395528]
["bitfinex-derivatives","SOLF0:USTF0",1743280340667,0.05056565,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743280340873,0.05056565,124.71,124.69,37.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743280341073,0.05056565,124.71,124.68,0.05794403]
["bitfinex-derivatives","SOLF0:USTF0",1743280341472,0.05056565,124.71,124.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280341669,0.05056565,124.71,124.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280341670,29.06,124.7,124.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280342269,8.026,124.65,124.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280342470,29.06,124.7,124.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280342678,0.05987544,124.65,124.63,29.12175011]
["bitfinex-derivatives","SOLF0:USTF0",1743280342871,8.0254,124.66,124.63,29.12175011]
["bitfinex-derivatives","SOLF0:USTF0",1743280343072,0.05841546,124.65,124.63,29.12175011]
["bitfinex-derivatives","SOLF0:USTF0",1743280343871,0.05841546,124.65,124.63,0.06175011]
["bitfinex-derivatives","SOLF0:USTF0",1743280344677,0.05841546,124.65,124.63,8.08845011]
["bitfinex-derivatives","SOLF0:USTF0",1743280345478,0.05841546,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743280345779,0.05841546,124.65,124.64,37.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743280346073,0.05841546,124.65,124.63,0.06175011]
["bitfinex-derivatives","SOLF0:USTF0",1743280346779,8.0261,124.64,124.63,0.06175011]
["bitfinex-derivatives","SOLF0:USTF0",1743280349981,8.0276,124.62,124.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280350683,8.0269,124.63,124.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280350979,29.06,124.66,124.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280351181,0.05448999,124.62,124.6,8.08714796]
["bitfinex-derivatives","SOLF0:USTF0",1743280351682,0.05448999,124.62,124.6,0.05884796]
["bitfinex-derivatives","SOLF0:USTF0",1743280352079,2.0711,124.67,124.6,1.48175018]
["bitfinex-derivatives","SOLF0:USTF0",1743280352278,10.0434,124.68,124.64,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743280352474,10.0434,124.68,124.64,37.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743280352674,10.0434,124.68,124.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280353085,8.0244,124.67,124.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280353284,8.0755184,124.67,124.65,0.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1743280354083,8.0248,124.66,124.65,0.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1743280354486,2.2121184,124.67,124.65,0.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1743280355784,8.0248,124.66,124.65,0.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1743280355986,2.2121184,124.67,124.65,0.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1743280356186,0.0511184,124.67,124.65,0.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1743280357489,8.0756184,124.67,124.65,0.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1743280359384,0.0511184,124.67,124.65,0.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1743280361389,8.0756184,124.67,124.65,0.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1743280361791,0.0511184,124.67,124.65,0.05997099]
["bitfinex-derivatives","SOLF0:USTF0",1743280362785,0.0511184,124.67,124.57,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1743280363090,34.09214158,124.66,124.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280363292,8.03,124.59,124.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280363590,29.06,124.63,124.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280363989,0.05263519,124.61,124.58,0.05325855]
["bitfinex-derivatives","SOLF0:USTF0",1743280366188,0.05263519,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743280366393,0.05263519,124.61,124.58,0.05325855]
["bitfinex-derivatives","SOLF0:USTF0",1743280366895,0.05263519,124.61,124.58,8.08295855]
["bitfinex-derivatives","SOLF0:USTF0",1743280367294,0.05263519,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743280368301,0.05263519,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743280369996,0.05263519,124.61,124.59,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743280370202,0.05263519,124.61,124.58,0.05325855]
["bitfinex-derivatives","SOLF0:USTF0",1743280371797,0.05263519,124.61,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743280372400,0.05263519,124.61,124.58,0.05325855]
["bitfinex-derivatives","SOLF0:USTF0",1743280373105,0.05263519,124.61,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743280373809,0.05263519,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743280374002,0.05263519,124.61,124.58,0.05325855]
["bitfinex-derivatives","SOLF0:USTF0",1743280374403,0.05263519,124.61,124.59,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743280375306,0.05263519,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743280376605,0.05263519,124.61,124.59,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743280377907,0.05263519,124.61,124.58,0.05325855]
["bitfinex-derivatives","SOLF0:USTF0",1743280379115,0.05263519,124.61,124.59,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743280379613,0.05263519,124.61,124.58,0.05325855]
["bitfinex-derivatives","SOLF0:USTF0",1743280380513,0.05263519,124.61,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743280380701,0.05263519,124.61,124.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280380904,11.0941669,124.67,124.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280381104,11.0941669,124.67,124.62,11.2444473]
["bitfinex-derivatives","SOLF0:USTF0",1743280381306,11.0941669,124.67,124.63,30.48283354]
["bitfinex-derivatives","SOLF0:USTF0",1743280381502,11.0941669,124.67,124.65,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743280381908,11.0941669,124.67,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280382108,11.14734176,124.67,124.66,37.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743280383111,11.14734176,124.67,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280383319,0.05317486,124.67,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280383814,0.05317486,124.67,124.66,37.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743280386917,0.05317486,124.67,124.65,0.05411089]
["bitfinex-derivatives","SOLF0:USTF0",1743280388521,0.05317486,124.67,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280389023,5.05249607,124.72,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280389320,4.3173,124.74,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280389521,5.05100612,124.73,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280389722,5.05100612,124.72,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280389917,0.05055269,124.71,124.66,37.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743280390117,0.05055269,124.71,124.69,0.05596469]
["bitfinex-derivatives","SOLF0:USTF0",1743280390422,8.0228,124.7,124.69,0.05596469]
["bitfinex-derivatives","SOLF0:USTF0",1743280390820,29.06,124.7,124.59,11.2444473]
["bitfinex-derivatives","SOLF0:USTF0",1743280391021,29.06,124.7,124.6,1.42268232]
["bitfinex-derivatives","SOLF0:USTF0",1743280391022,5.049197,124.69,124.6,1.42268232]
["bitfinex-derivatives","SOLF0:USTF0",1743280391323,11.2444473,124.67,124.59,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1743280391522,8.0272,124.63,124.6,1.42296163]
["bitfinex-derivatives","SOLF0:USTF0",1743280391819,29.06,124.66,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743280392024,0.05137279,124.63,124.6,0.05518783]
["bitfinex-derivatives","SOLF0:USTF0",1743280392224,0.05137279,124.63,124.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280392523,0.05137279,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743280392721,0.05137279,124.63,124.6,0.05594499]
["bitfinex-derivatives","SOLF0:USTF0",1743280394027,8.07817279,124.63,124.6,0.05594499]
["bitfinex-derivatives","SOLF0:USTF0",1743280394729,0.05137279,124.63,124.6,0.05594499]
["bitfinex-derivatives","SOLF0:USTF0",1743280394923,29.06,124.62,124.6,0.05594499]
["bitfinex-derivatives","SOLF0:USTF0",1743280395220,8.0304,124.58,124.54,37.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743280395425,29.06,124.62,124.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280395624,29.06,124.62,124.55,1.42351665]
["bitfinex-derivatives","SOLF0:USTF0",1743280395825,8.0291,124.6,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743280396025,29.06,124.62,124.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280396326,0.05804768,124.59,124.57,0.05947624]
["bitfinex-derivatives","SOLF0:USTF0",1743280396527,0.05804768,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743280396924,0.05804768,124.59,124.57,8.08987624]
["bitfinex-derivatives","SOLF0:USTF0",1743280397130,0.05804768,124.59,124.57,0.05947624]
["bitfinex-derivatives","SOLF0:USTF0",1743280398829,8.03,124.58,124.57,0.05947624]
["bitfinex-derivatives","SOLF0:USTF0",1743280401632,19.2644473,124.58,124.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280401934,2.0065,124.57,124.5,1.42395552]
["bitfinex-derivatives","SOLF0:USTF0",1743280402124,29.06,124.56,124.5,1.42395552]
["bitfinex-derivatives","SOLF0:USTF0",1743280402332,8.0334,124.53,124.5,1.42395552]
["bitfinex-derivatives","SOLF0:USTF0",1743280402525,29.06,124.56,124.5,9.45895552]
["bitfinex-derivatives","SOLF0:USTF0",1743280402732,0.05456875,124.53,124.5,8.09176543]
["bitfinex-derivatives","SOLF0:USTF0",1743280403729,0.05456875,124.53,124.5,0.05676543]
["bitfinex-derivatives","SOLF0:USTF0",1743280403730,8.08776875,124.53,124.5,0.05676543]
["bitfinex-derivatives","SOLF0:USTF0",1743280404335,0.05456875,124.53,124.5,0.05676543]
["bitfinex-derivatives","SOLF0:USTF0",1743280405434,0.05456875,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280405633,0.05456875,124.53,124.51,37.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743280405837,0.05456875,124.53,124.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280406734,0.05456875,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743280409237,31.1781,124.6,124.52,1.423857]
["bitfinex-derivatives","SOLF0:USTF0",1743280410231,1.9937,124.59,124.55,0.054844]
["bitfinex-derivatives","SOLF0:USTF0",1743280410436,0.05586288,124.57,124.55,0.054844]
["bitfinex-derivatives","SOLF0:USTF0",1743280410838,0.05586288,124.57,124.55,8.086144]
["bitfinex-derivatives","SOLF0:USTF0",1743280412131,0.05586288,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743280415142,0.05586288,124.57,124.55,0.054844]
["bitfinex-derivatives","SOLF0:USTF0",1743280415339,8.0313,124.56,124.55,0.054844]
["bitfinex-derivatives","SOLF0:USTF0",1743280415534,0.05586288,124.57,124.55,0.054844]
["bitfinex-derivatives","SOLF0:USTF0",1743280416037,8.08676288,124.57,124.55,0.054844]
["bitfinex-derivatives","SOLF0:USTF0",1743280416647,0.05586288,124.57,124.55,0.054844]
["bitfinex-derivatives","SOLF0:USTF0",1743280416838,0.05586288,124.57,124.55,29.134844]
["bitfinex-derivatives","SOLF0:USTF0",1743280418043,0.05586288,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743280418244,0.05586288,124.57,124.55,29.134844]
["bitfinex-derivatives","SOLF0:USTF0",1743280419944,0.05586288,124.57,124.55,0.054844]
["bitfinex-derivatives","SOLF0:USTF0",1743280421339,0.05586288,124.57,124.55,29.134844]
["bitfinex-derivatives","SOLF0:USTF0",1743280422843,0.05586288,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743280426746,0.05586288,124.57,124.55,37.166444]
["bitfinex-derivatives","SOLF0:USTF0",1743280427248,0.05586288,124.57,124.55,29.134844]
["bitfinex-derivatives","SOLF0:USTF0",1743280428552,0.05586288,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743280433052,0.05586288,124.57,124.55,37.166444]
["bitfinex-derivatives","SOLF0:USTF0",1743280433552,0.05586288,124.57,124.55,29.134844]
["bitfinex-derivatives","SOLF0:USTF0",1743280434450,0.05586288,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743280436754,74.83110216,124.66,124.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743280436949,72.78170216,124.66,124.59,11.2444473]
["bitfinex-derivatives","SOLF0:USTF0",1743280437145,72.78170216,124.66,124.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743280437355,72.78170216,124.66,124.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280437548,8.025,124.66,124.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280437751,0.05857102,124.64,124.61,1.42289815]
["bitfinex-derivatives","SOLF0:USTF0",1743280437951,0.05857102,124.64,124.62,0.05611634]
["bitfinex-derivatives","SOLF0:USTF0",1743280438152,0.05857102,124.64,124.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280438456,44.33023985,124.67,124.63,30.48289815]
["bitfinex-derivatives","SOLF0:USTF0",1743280438646,44.33023985,124.67,124.64,1.42289815]
["bitfinex-derivatives","SOLF0:USTF0",1743280439451,44.33023985,124.67,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743280439656,44.39046368,124.67,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280440858,0.06022383,124.67,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280441458,0.06022383,124.67,124.65,0.05390165]
["bitfinex-derivatives","SOLF0:USTF0",1743280442652,8.08452383,124.67,124.65,0.05390165]
["bitfinex-derivatives","SOLF0:USTF0",1743280445959,0.06022383,124.67,124.65,0.05390165]
["bitfinex-derivatives","SOLF0:USTF0",1743280447053,0.06022383,124.67,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280447254,4.1709,124.72,124.66,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280447650,12.192,124.72,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743280447959,4.1709,124.72,124.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280448357,8.0222,124.71,124.69,29.11614368]
["bitfinex-derivatives","SOLF0:USTF0",1743280448752,0.05833812,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743280451552,55.57468715,124.84,124.69,29.11614368]
["bitfinex-derivatives","SOLF0:USTF0",1743280451857,2.0721,124.81,124.71,11.2444473]
["bitfinex-derivatives","SOLF0:USTF0",1743280452059,2.0721,124.81,124.73,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743280452462,8.0183,124.77,124.73,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743280452657,0.0563759,124.78,124.76,0.05058965]
["bitfinex-derivatives","SOLF0:USTF0",1743280452863,0.0563759,124.78,124.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280453162,0.0563759,124.78,124.76,0.05651303]
["bitfinex-derivatives","SOLF0:USTF0",1743280454658,0.0563759,124.78,124.77,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280457864,8.0734759,124.78,124.77,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280460264,0.0563759,124.78,124.71,11.2444473]
["bitfinex-derivatives","SOLF0:USTF0",1743280460465,0.0563759,124.78,124.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743280460662,0.0563759,124.78,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743280460967,0.0563759,124.78,124.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743280460968,8.0737759,124.78,124.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743280461565,8.0737759,124.78,124.76,29.0791647]
["bitfinex-derivatives","SOLF0:USTF0",1743280462072,0.0563759,124.78,124.76,37.0973647]
["bitfinex-derivatives","SOLF0:USTF0",1743280463366,0.0563759,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743280464765,0.0563759,124.78,124.76,29.0791647]
["bitfinex-derivatives","SOLF0:USTF0",1743280466176,0.0563759,124.78,124.76,0.0591647]
["bitfinex-derivatives","SOLF0:USTF0",1743280466469,8.0177,124.77,124.76,0.0591647]
["bitfinex-derivatives","SOLF0:USTF0",1743280466669,0.0563759,124.78,124.76,0.0591647]
["bitfinex-derivatives","SOLF0:USTF0",1743280467371,0.0563759,124.78,124.76,8.0773647]
["bitfinex-derivatives","SOLF0:USTF0",1743280470069,0.0563759,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743280470275,2.0216,124.83,124.76,0.0591647]
["bitfinex-derivatives","SOLF0:USTF0",1743280470472,2.0216,124.83,124.77,11.2444473]
["bitfinex-derivatives","SOLF0:USTF0",1743280470673,2.0216,124.83,124.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743280471278,10.0359,124.83,124.8,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743280471474,0.06056309,124.82,124.8,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743280471777,0.06056309,124.82,124.81,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280473075,0.06056309,124.82,124.81,37.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743280485085,0.06056309,124.82,124.79,0.05986773]
["bitfinex-derivatives","SOLF0:USTF0",1743280485393,0.06056309,124.82,124.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280485596,0.06056309,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743280485794,0.06056309,124.82,124.79,0.05986773]
["bitfinex-derivatives","SOLF0:USTF0",1743280485995,0.06056309,124.82,124.8,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743280486295,0.06056309,124.82,124.79,0.05986773]
["bitfinex-derivatives","SOLF0:USTF0",1743280489199,0.06056309,124.82,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743280489401,0.06056309,124.82,124.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280490697,0.06056309,124.82,124.81,37.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743280504911,0.06056309,124.82,124.81,44.22685144]
["bitfinex-derivatives","SOLF0:USTF0",1743280505915,0.06056309,124.82,124.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280506414,0.06056309,124.82,124.81,37.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743280507717,0.06056309,124.82,124.79,7.23151917]
["bitfinex-derivatives","SOLF0:USTF0",1743280507913,0.06056309,124.82,124.79,29.05986773]
["bitfinex-derivatives","SOLF0:USTF0",1743280508115,0.06056309,124.82,124.79,0.05986773]
["bitfinex-derivatives","SOLF0:USTF0",1743280508316,8.07546309,124.82,124.79,37.07626773]
["bitfinex-derivatives","SOLF0:USTF0",1743280508513,8.07546309,124.82,124.79,29.05986773]
["bitfinex-derivatives","SOLF0:USTF0",1743280508713,0.06056309,124.82,124.79,36.23151917]
["bitfinex-derivatives","SOLF0:USTF0",1743280509814,0.06056309,124.82,124.79,29.05986773]
["bitfinex-derivatives","SOLF0:USTF0",1743280510021,0.06056309,124.82,124.79,36.23151917]
["bitfinex-derivatives","SOLF0:USTF0",1743280510316,0.06056309,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743280511823,0.06056309,124.82,124.8,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743280512823,0.06056309,124.82,124.79,0.05986773]
["bitfinex-derivatives","SOLF0:USTF0",1743280513124,5.07069715,124.81,124.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743280513323,8.0175,124.78,124.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743280513629,2.0143,124.81,124.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743280514017,2.0143,124.81,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743280514221,0.05057813,124.8,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743280514617,0.05057813,124.8,124.77,0.0605523]
["bitfinex-derivatives","SOLF0:USTF0",1743280517122,0.05057813,124.8,124.78,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743280519531,0.05057813,124.8,124.77,0.0605523]
["bitfinex-derivatives","SOLF0:USTF0",1743280519730,0.05057813,124.8,124.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280520228,0.05057813,124.8,124.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280520423,5.06630756,124.79,124.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280520730,2.0143,124.81,124.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280520930,0.05319886,124.77,124.74,0.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1743280521824,8.0188,124.76,124.74,0.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1743280522227,0.05319886,124.77,124.74,0.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1743280522636,8.019,124.75,124.74,0.05987045]
["bitfinex-derivatives","SOLF0:USTF0",1743280523934,0.05319886,124.77,124.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280523935,8.0208,124.73,124.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280524133,29.08,124.79,124.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280524431,5.05771354,124.78,124.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743280524733,8.0184,124.76,124.72,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743280525230,8.07170484,124.75,124.73,0.05611744]
["bitfinex-derivatives","SOLF0:USTF0",1743280527030,8.0197,124.74,124.73,0.05611744]
["bitfinex-derivatives","SOLF0:USTF0",1743280530638,0.05250484,124.75,124.73,0.05611744]
["bitfinex-derivatives","SOLF0:USTF0",1743280531737,8.0197,124.74,124.73,0.05611744]
["bitfinex-derivatives","SOLF0:USTF0",1743280533635,8.07180484,124.75,124.73,0.05611744]
["bitfinex-derivatives","SOLF0:USTF0",1743280534637,0.05250484,124.75,124.73,7.23967724]
["bitfinex-derivatives","SOLF0:USTF0",1743280534837,0.05250484,124.75,124.73,0.05611744]
["bitfinex-derivatives","SOLF0:USTF0",1743280535339,8.07180484,124.75,124.73,0.05611744]
["bitfinex-derivatives","SOLF0:USTF0",1743280535938,0.05250484,124.75,124.73,8.07621744]
["bitfinex-derivatives","SOLF0:USTF0",1743280536441,0.05250484,124.75,124.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280536741,0.05250484,124.75,124.74,37.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743280539038,0.05250484,124.75,124.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280539441,8.07150484,124.75,124.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280540444,0.05250484,124.75,124.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280543347,0.05250484,124.75,124.74,37.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743280546151,2.1707,124.82,124.74,30.45586878]
["bitfinex-derivatives","SOLF0:USTF0",1743280546350,2.1707,124.82,124.77,7.1835598]
["bitfinex-derivatives","SOLF0:USTF0",1743280546552,2.1707,124.82,124.78,37.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743280546943,8.0155,124.81,124.78,37.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743280547252,8.07095096,124.81,124.78,37.08879204]
["bitfinex-derivatives","SOLF0:USTF0",1743280548755,8.07095096,124.81,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743280548958,0.05545096,124.81,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743280551256,0.05545096,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743280551455,0.05545096,124.81,124.78,29.07209204]
["bitfinex-derivatives","SOLF0:USTF0",1743280551658,0.05545096,124.81,124.79,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743280552859,0.05545096,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743280554064,0.05545096,124.81,124.79,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743280555263,0.05545096,124.81,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743280555865,0.05545096,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743280560058,2.1725,124.87,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743280560365,10.1841,124.87,124.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743280560765,17.2102598,124.9,124.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743280561065,0.05486144,124.88,124.85,0.05418684]
["bitfinex-derivatives","SOLF0:USTF0",1743280561257,0.05486144,124.88,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743280561455,0.05486144,124.88,124.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280562564,0.05486144,124.88,124.87,37.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743280563763,0.05486144,124.88,124.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280564367,0.05486144,124.88,124.87,37.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743280567565,0.05486144,124.88,124.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280568965,8.06556144,124.88,124.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280569365,8.06556144,124.88,124.85,29.05418684]
["bitfinex-derivatives","SOLF0:USTF0",1743280570168,271.5035598,124.96,124.86,7.1835598]
["bitfinex-derivatives","SOLF0:USTF0",1743280570365,2.1491,124.95,124.89,7.1835598]
["bitfinex-derivatives","SOLF0:USTF0",1743280570565,8.0085,124.92,124.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280570760,7.1835598,124.94,124.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280571370,0.05741602,124.93,124.9,0.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280571670,7.1835598,124.92,124.9,0.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280572071,8.0088,124.91,124.9,0.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280575171,15.1916598,124.92,124.9,0.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280575373,8.0081,124.92,124.9,0.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280575672,0.05741602,124.93,124.9,0.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280576572,8.0087,124.92,124.9,0.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280576773,0.05741602,124.93,124.9,0.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280577272,8.0087,124.92,124.9,0.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280578375,0.05741602,124.93,124.9,0.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280578572,0.05741602,124.93,124.9,29.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280578966,0.05741602,124.93,124.91,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743280579371,0.05741602,124.93,124.9,29.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280579872,8.06491602,124.93,124.9,29.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280580172,0.05741602,124.93,124.9,29.05465944]
["bitfinex-derivatives","SOLF0:USTF0",1743280580866,0.05741602,124.93,124.9,37.06365944]
["bitfinex-derivatives","SOLF0:USTF0",1743280583073,0.05741602,124.93,124.91,7.1835598]
["bitfinex-derivatives","SOLF0:USTF0",1743280583775,2.0958,124.99,124.91,7.1835598]
["bitfinex-derivatives","SOLF0:USTF0",1743280583973,37.09213985,125.01,124.92,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1743280584177,222.37413807,125.04,125.0,7.1835598]
["bitfinex-derivatives","SOLF0:USTF0",1743280584369,222.37413807,125.04,125.02,7.1835598]
["bitfinex-derivatives","SOLF0:USTF0",1743280584573,44.20073732,125.02,125.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743280584771,44.20073732,125.02,124.99,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743280585071,44.20073732,125.02,125.0,0.05950545]
["bitfinex-derivatives","SOLF0:USTF0",1743280586165,44.20073732,125.02,125.0,8.06250545]
["bitfinex-derivatives","SOLF0:USTF0",1743280586367,58.73258382,125.03,125.0,7.24306525]
["bitfinex-derivatives","SOLF0:USTF0",1743280586570,58.6751678,125.03,125.02,15.1852598]
["bitfinex-derivatives","SOLF0:USTF0",1743280586780,58.6751678,125.03,125.02,44.4052598]
["bitfinex-derivatives","SOLF0:USTF0",1743280587075,58.6751678,125.03,125.02,36.4035598]
["bitfinex-derivatives","SOLF0:USTF0",1743280587278,133.42448284,125.04,125.02,36.4035598]
["bitfinex-derivatives","SOLF0:USTF0",1743280587671,133.42448284,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743280588678,66.71553661,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743280588877,250.95742024,125.05,125.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743280589572,0.05428525,125.05,125.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743280589772,0.05428525,125.05,125.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743280590176,0.05428525,125.05,125.03,29.27600735]
["bitfinex-derivatives","SOLF0:USTF0",1743280591374,0.05428525,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743280591577,0.05428525,125.05,125.03,29.27600735]
["bitfinex-derivatives","SOLF0:USTF0",1743280592374,0.05428525,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743280592976,0.05428525,125.05,125.03,37.27680735]
["bitfinex-derivatives","SOLF0:USTF0",1743280593774,0.05428525,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743280596380,8.525e-05,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743280596777,2.1805,125.11,125.05,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743280596978,7.9966,125.1,125.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743280597178,2.1805,125.11,125.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743280597377,2.1805,125.11,125.07,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743280597882,0.05641849,125.1,125.08,0.05693775]
["bitfinex-derivatives","SOLF0:USTF0",1743280599179,8.05311849,125.1,125.08,0.05693775]
["bitfinex-derivatives","SOLF0:USTF0",1743280599978,7.9972,125.09,125.08,0.05693775]
["bitfinex-derivatives","SOLF0:USTF0",1743280600179,0.05641849,125.1,125.04,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743280600378,31.3805,125.11,125.04,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743280600577,31.3805,125.11,125.02,62.04647756]
["bitfinex-derivatives","SOLF0:USTF0",1743280600781,2.1805,125.11,125.02,62.04647756]
["bitfinex-derivatives","SOLF0:USTF0",1743280601177,2.1805,125.11,125.07,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743280601377,0.05936007,125.08,125.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743280601584,0.05936007,125.08,125.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743280601778,0.05936007,125.08,125.06,0.05158921]
["bitfinex-derivatives","SOLF0:USTF0",1743280601983,0.05936007,125.08,125.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743280603087,0.05936007,125.08,125.04,0.06143959]
["bitfinex-derivatives","SOLF0:USTF0",1743280603685,0.05936007,125.08,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743280603981,0.05936007,125.08,125.04,0.06143959]
["bitfinex-derivatives","SOLF0:USTF0",1743280604189,0.05936007,125.08,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743280604387,0.05936007,125.08,125.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743280605190,0.05936007,125.08,125.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743280605989,0.05936007,125.08,125.04,0.06143959]
["bitfinex-derivatives","SOLF0:USTF0",1743280606183,0.05936007,125.08,125.0,32.82647756]
["bitfinex-derivatives","SOLF0:USTF0",1743280606388,29.26,125.09,125.0,32.82647756]
["bitfinex-derivatives","SOLF0:USTF0",1743280606589,7.9993,125.06,125.0,32.82647756]
["bitfinex-derivatives","SOLF0:USTF0",1743280607388,0.05435396,125.04,125.02,0.05373132]
["bitfinex-derivatives","SOLF0:USTF0",1743280611988,7.9998,125.05,125.02,0.05373132]
["bitfinex-derivatives","SOLF0:USTF0",1743280612392,8.0008,125.04,125.02,0.05373132]
["bitfinex-derivatives","SOLF0:USTF0",1743280612594,29.26,125.06,124.99,32.82647756]
["bitfinex-derivatives","SOLF0:USTF0",1743280612790,29.26,125.06,124.99,62.08647756]
["bitfinex-derivatives","SOLF0:USTF0",1743280613291,29.26,125.06,124.99,149.62375106]
["bitfinex-derivatives","SOLF0:USTF0",1743280613491,8.0018,125.02,124.99,149.62375106]
["bitfinex-derivatives","SOLF0:USTF0",1743280613692,8.0018,125.02,125.01,0.0542105]
["bitfinex-derivatives","SOLF0:USTF0",1743280616793,0.05982738,125.04,125.01,0.0542105]
["bitfinex-derivatives","SOLF0:USTF0",1743280617196,0.05982738,125.04,125.01,37.2962105]
["bitfinex-derivatives","SOLF0:USTF0",1743280618502,0.05982738,125.04,125.01,29.2942105]
["bitfinex-derivatives","SOLF0:USTF0",1743280618802,0.05982738,125.04,125.01,0.0542105]
["bitfinex-derivatives","SOLF0:USTF0",1743280618998,0.05982738,125.04,125.01,32.88068806]
["bitfinex-derivatives","SOLF0:USTF0",1743280620402,0.05982738,125.04,125.01,29.57368806]
["bitfinex-derivatives","SOLF0:USTF0",1743280620902,8.0017,125.02,125.01,29.57368806]
["bitfinex-derivatives","SOLF0:USTF0",1743280621404,0.05982738,125.04,125.0,5.83979845]
["bitfinex-derivatives","SOLF0:USTF0",1743280621607,8.0023,125.01,125.0,5.89261418]
["bitfinex-derivatives","SOLF0:USTF0",1743280623700,40.40384048,125.02,124.99,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743280623906,40.40384048,125.02,124.98,84.2293735]
["bitfinex-derivatives","SOLF0:USTF0",1743280624100,40.40384048,125.02,124.98,70.5943735]
["bitfinex-derivatives","SOLF0:USTF0",1743280624305,8.0036,124.99,124.98,70.5943735]
["bitfinex-derivatives","SOLF0:USTF0",1743280624506,8.0036,124.99,124.98,63.9787735]
["bitfinex-derivatives","SOLF0:USTF0",1743280626409,8.0043,124.98,124.97,0.05807811]
["bitfinex-derivatives","SOLF0:USTF0",1743280627810,8.0061,124.96,124.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743280628211,8.0061,124.96,124.91,37.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743280628416,8.0051,124.97,124.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743280629114,0.06070204,124.95,124.93,0.06037751]
["bitfinex-derivatives","SOLF0:USTF0",1743280629418,263.86,125.03,124.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743280629619,271.8612,125.03,124.94,42.41884048]
["bitfinex-derivatives","SOLF0:USTF0",1743280630016,271.8612,125.03,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743280630215,271.8612,125.03,124.99,37.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743280630615,0.05119046,125.02,125.0,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1743280630817,8.05299046,125.02,125.0,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1743280631620,0.05119046,125.02,125.0,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1743280632321,8.0023,125.01,125.0,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1743280633414,8.0045,124.98,124.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743280634520,8.0587012,124.98,124.95,29.2371342]
["bitfinex-derivatives","SOLF0:USTF0",1743280634912,0.0542012,124.98,124.95,37.2429342]
["bitfinex-derivatives","SOLF0:USTF0",1743280635920,8.0586012,124.98,124.95,37.2429342]
["bitfinex-derivatives","SOLF0:USTF0",1743280636420,8.0586012,124.98,124.95,29.2371342]
["bitfinex-derivatives","SOLF0:USTF0",1743280637920,8.0586012,124.98,124.95,37.2432342]
["bitfinex-derivatives","SOLF0:USTF0",1743280638621,0.0542012,124.98,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743280638820,0.0542012,124.98,124.95,29.2371342]
["bitfinex-derivatives","SOLF0:USTF0",1743280639523,0.0542012,124.98,124.95,37.2429342]
["bitfinex-derivatives","SOLF0:USTF0",1743280639821,8.0586012,124.98,124.95,37.2429342]
["bitfinex-derivatives","SOLF0:USTF0",1743280640020,0.0542012,124.98,124.95,29.2371342]
["bitfinex-derivatives","SOLF0:USTF0",1743280640222,0.0542012,124.98,124.95,0.0571342]
["bitfinex-derivatives","SOLF0:USTF0",1743280641727,8.0056,124.96,124.95,0.0571342]
["bitfinex-derivatives","SOLF0:USTF0",1743280646832,8.008,124.93,124.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743280647131,8.008,124.93,124.9,88.28113748]
["bitfinex-derivatives","SOLF0:USTF0",1743280647529,11.16384048,124.96,124.9,88.28113748]
["bitfinex-derivatives","SOLF0:USTF0",1743280647926,2.0386,124.95,124.9,88.28113748]
["bitfinex-derivatives","SOLF0:USTF0",1743280648127,0.05214772,124.94,124.9,88.28113748]
["bitfinex-derivatives","SOLF0:USTF0",1743280648326,0.05214772,124.94,124.91,0.0612018]
["bitfinex-derivatives","SOLF0:USTF0",1743280648526,8.0075,124.93,124.91,0.0612018]
["bitfinex-derivatives","SOLF0:USTF0",1743280648826,0.05214772,124.94,124.91,0.0612018]
["bitfinex-derivatives","SOLF0:USTF0",1743280649029,8.0075,124.93,124.91,0.0612018]
["bitfinex-derivatives","SOLF0:USTF0",1743280649634,8.0081,124.92,124.91,0.0612018]
["bitfinex-derivatives","SOLF0:USTF0",1743280651732,8.0077,124.93,124.91,0.0612018]
["bitfinex-derivatives","SOLF0:USTF0",1743280652331,8.05914772,124.94,124.91,0.0612018]
["bitfinex-derivatives","SOLF0:USTF0",1743280652730,0.05214772,124.94,124.91,0.0612018]
["bitfinex-derivatives","SOLF0:USTF0",1743280652927,8.0079,124.93,124.91,0.0612018]
["bitfinex-derivatives","SOLF0:USTF0",1743280655234,0.05214772,124.94,124.91,0.0612018]
["bitfinex-derivatives","SOLF0:USTF0",1743280655433,0.05214772,124.94,124.91,29.1012018]
["bitfinex-derivatives","SOLF0:USTF0",1743280656236,31.0986,125.01,124.91,29.1012018]
["bitfinex-derivatives","SOLF0:USTF0",1743280656440,5.04108132,125.0,124.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280656741,5.04108132,124.99,124.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280656939,8.0053,124.97,124.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280657632,0.05850579,124.95,124.93,8.06412764]
["bitfinex-derivatives","SOLF0:USTF0",1743280657838,0.05850579,124.95,124.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280661647,0.05850579,124.95,124.94,37.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743280661944,2.0386,125.01,124.94,37.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743280661945,11.16384048,125.02,124.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743280662345,8.0046,124.98,124.94,37.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743280662846,0.05909597,124.97,124.95,0.05395161]
["bitfinex-derivatives","SOLF0:USTF0",1743280665647,8.06439597,124.97,124.95,0.05395161]
["bitfinex-derivatives","SOLF0:USTF0",1743280667853,8.0056,124.96,124.95,0.05395161]
["bitfinex-derivatives","SOLF0:USTF0",1743280668057,11.16384048,124.96,124.92,121.42484364]
["bitfinex-derivatives","SOLF0:USTF0",1743280668352,8.0075,124.93,124.92,121.42484364]
["bitfinex-derivatives","SOLF0:USTF0",1743280668552,8.0075,124.93,124.92,88.28113748]
["bitfinex-derivatives","SOLF0:USTF0",1743280671846,8.0075,124.93,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280673145,8.0081,124.92,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280675450,29.03503783,124.94,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280675451,8.0077,124.93,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280676150,8.0081,124.92,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280678052,8.0077,124.93,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280678952,8.0081,124.92,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280680553,8.0078,124.93,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280680749,0.05503783,124.94,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280681350,8.0081,124.92,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280683057,15.17381928,124.93,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280684058,8.0081,124.92,124.91,0.05202257]
["bitfinex-derivatives","SOLF0:USTF0",1743280687754,29.0,124.92,124.89,5.67379192]
["bitfinex-derivatives","SOLF0:USTF0",1743280687953,15.17541928,124.9,124.89,5.67379192]
["bitfinex-derivatives","SOLF0:USTF0",1743280688859,15.17541928,124.9,124.88,121.48268007]
["bitfinex-derivatives","SOLF0:USTF0",1743280688860,8.01,124.89,124.88,121.48268007]
["bitfinex-derivatives","SOLF0:USTF0",1743280689056,7.16601928,124.9,124.87,133.45720604]
["bitfinex-derivatives","SOLF0:USTF0",1743280689257,7.16601928,124.88,124.87,133.45720604]
["bitfinex-derivatives","SOLF0:USTF0",1743280689459,15.17671928,124.88,124.87,133.45720604]
["bitfinex-derivatives","SOLF0:USTF0",1743280690951,8.0107,124.88,124.87,133.45720604]
["bitfinex-derivatives","SOLF0:USTF0",1743280691563,0.05956902,124.91,124.87,133.45720604]
["bitfinex-derivatives","SOLF0:USTF0",1743280691965,0.05956902,124.91,124.86,31.10503335]
["bitfinex-derivatives","SOLF0:USTF0",1743280692159,0.05956902,124.91,124.89,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743280692467,0.05956902,124.91,124.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280694870,0.05956902,124.91,124.9,37.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743280696272,0.05956902,124.91,124.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280697276,0.05956902,124.91,124.9,37.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743280698169,0.05956902,124.91,124.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280699677,8.06836902,124.91,124.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280699870,0.05956902,124.91,124.89,0.05122244]
["bitfinex-derivatives","SOLF0:USTF0",1743280700272,8.0094,124.9,124.89,0.05122244]
["bitfinex-derivatives","SOLF0:USTF0",1743280703979,8.0094,124.9,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280703980,8.0116,124.87,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280704279,29.0,124.91,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280704481,5.05606334,124.9,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280704676,29.0,124.91,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280704882,5.05611662,124.9,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280705076,8.0107,124.88,124.87,0.06030893]
["bitfinex-derivatives","SOLF0:USTF0",1743280712887,15.18257698,124.88,124.87,0.06030893]
["bitfinex-derivatives","SOLF0:USTF0",1743280714193,8.0107,124.88,124.87,0.06030893]
["bitfinex-derivatives","SOLF0:USTF0",1743280716294,0.0511209,124.89,124.87,0.06030893]
["bitfinex-derivatives","SOLF0:USTF0",1743280716798,0.0511209,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743280719090,0.0511209,124.89,124.87,0.06030893]
["bitfinex-derivatives","SOLF0:USTF0",1743280719694,8.0616209,124.89,124.87,0.06030893]
["bitfinex-derivatives","SOLF0:USTF0",1743280719896,0.0511209,124.89,124.87,0.06030893]
["bitfinex-derivatives","SOLF0:USTF0",1743280720599,0.0511209,124.89,124.87,8.07160893]
["bitfinex-derivatives","SOLF0:USTF0",1743280721697,0.0511209,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743280723093,4.1428,124.95,124.87,0.06030893]
["bitfinex-derivatives","SOLF0:USTF0",1743280723290,5.05433616,124.94,124.89,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743280723492,4.1428,124.95,124.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280723691,264.18,124.97,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743280723993,5.05387893,124.96,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743280724196,5.05387893,124.95,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743280724386,0.05901486,124.95,124.92,0.05446249]
["bitfinex-derivatives","SOLF0:USTF0",1743280724592,8.06561486,124.95,124.92,0.05446249]
["bitfinex-derivatives","SOLF0:USTF0",1743280725795,8.0072,124.94,124.92,0.05446249]
["bitfinex-derivatives","SOLF0:USTF0",1743280726190,0.05901486,124.95,124.92,0.05446249]
["bitfinex-derivatives","SOLF0:USTF0",1743280726390,8.0075,124.93,124.92,0.05446249]
["bitfinex-derivatives","SOLF0:USTF0",1743280728999,13.06166738,124.93,124.92,0.05446249]
["bitfinex-derivatives","SOLF0:USTF0",1743280730500,8.0093,124.91,124.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280731289,8.0094,124.9,124.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280731800,8.06630483,124.9,124.88,29.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280733305,8.06630483,124.9,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280734098,8.01,124.89,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280736803,0.05690483,124.9,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280736998,0.05690483,124.9,124.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280737194,0.05690483,124.9,124.89,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1743280737398,264.12,124.94,124.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280738306,8.0085,124.92,124.89,37.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743280738708,8.06660743,124.92,124.89,37.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743280739907,8.0089,124.91,124.89,37.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743280740410,8.0089,124.91,124.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280743209,0.05810743,124.92,124.88,29.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280743609,0.05810743,124.92,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743280743810,0.05810743,124.92,124.88,29.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280744807,8.0091,124.91,124.88,37.0699504]
["bitfinex-derivatives","SOLF0:USTF0",1743280746007,8.06650743,124.92,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743280746206,0.05810743,124.92,124.88,29.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280746713,0.05810743,124.92,124.9,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743280747312,0.05810743,124.92,124.88,29.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280747514,7.22318543,124.92,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280748404,8.0098,124.9,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280748914,8.01,124.89,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280749308,13.06821713,124.89,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280750119,5.05821713,124.89,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280750312,0.05810743,124.92,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280750506,5.05824525,124.91,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280750711,5.05824525,124.9,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280750913,8.0092,124.91,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280751114,0.05810743,124.92,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280751315,5.05803358,124.91,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280751509,8.0089,124.91,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280751713,0.05810743,124.92,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280751919,8.0094,124.9,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280752217,0.05810743,124.92,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280754019,8.01,124.9,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280758518,8.01,124.89,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280758917,13.0750194,124.89,124.88,0.0594504]
["bitfinex-derivatives","SOLF0:USTF0",1743280760516,5.0650194,124.89,124.83,121.94781151]
["bitfinex-derivatives","SOLF0:USTF0",1743280760723,5.0650194,124.88,124.83,121.94781151]
["bitfinex-derivatives","SOLF0:USTF0",1743280760917,8.0107,124.88,124.83,121.94781151]
["bitfinex-derivatives","SOLF0:USTF0",1743280761420,8.0107,124.88,124.83,129.96131151]
["bitfinex-derivatives","SOLF0:USTF0",1743280761719,8.07135685,124.87,124.84,0.06125462]
["bitfinex-derivatives","SOLF0:USTF0",1743280763121,8.07135685,124.87,124.84,8.07445462]
["bitfinex-derivatives","SOLF0:USTF0",1743280763313,0.06005685,124.87,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280763716,0.06005685,124.87,124.85,37.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743280764119,0.06005685,124.87,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280764318,8.07195685,124.87,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280769622,0.06005685,124.87,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280770225,8.0091,124.91,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280770526,11.42306191,124.93,124.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280770721,8.0099,124.9,124.86,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743280771026,11.42306191,124.93,124.86,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743280771224,8.0104,124.89,124.86,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743280771421,8.0104,124.89,124.88,0.05506495]
["bitfinex-derivatives","SOLF0:USTF0",1743280771616,0.0509283,124.91,124.88,0.05506495]
["bitfinex-derivatives","SOLF0:USTF0",1743280771822,8.0097,124.9,124.88,0.05506495]
["bitfinex-derivatives","SOLF0:USTF0",1743280773227,8.0097,124.9,124.88,29.05506495]
["bitfinex-derivatives","SOLF0:USTF0",1743280773523,8.0600283,124.91,124.88,37.06566495]
["bitfinex-derivatives","SOLF0:USTF0",1743280773916,0.0509283,124.91,124.88,29.05506495]
["bitfinex-derivatives","SOLF0:USTF0",1743280774117,8.0095,124.9,124.88,29.05506495]
["bitfinex-derivatives","SOLF0:USTF0",1743280775019,8.0599283,124.91,124.88,37.06576495]
["bitfinex-derivatives","SOLF0:USTF0",1743280775421,0.0509283,124.91,124.88,29.05506495]
["bitfinex-derivatives","SOLF0:USTF0",1743280775618,0.0509283,124.91,124.88,36.22562686]
["bitfinex-derivatives","SOLF0:USTF0",1743280775923,264.12,124.94,124.9,7.17056191]
["bitfinex-derivatives","SOLF0:USTF0",1743280776121,8.0075,124.93,124.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743280776828,8.06587397,124.93,124.91,29.03569434]
["bitfinex-derivatives","SOLF0:USTF0",1743280779027,8.0081,124.92,124.91,29.03569434]
["bitfinex-derivatives","SOLF0:USTF0",1743280779225,0.05837397,124.93,124.91,29.03569434]
["bitfinex-derivatives","SOLF0:USTF0",1743280786226,8.06597397,124.93,124.91,29.03569434]
["bitfinex-derivatives","SOLF0:USTF0",1743280788929,8.0081,124.92,124.91,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1743280789227,15.17866191,124.92,124.91,0.05569434]
["bitfinex-derivatives","SOLF0:USTF0",1743280789431,8.0106,124.89,124.86,37.48889342]
["bitfinex-derivatives","SOLF0:USTF0",1743280789732,8.0106,124.89,124.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743280790230,12.2287565,124.88,124.86,33.20539342]
["bitfinex-derivatives","SOLF0:USTF0",1743280790429,7.17056191,124.88,124.86,33.20539342]
["bitfinex-derivatives","SOLF0:USTF0",1743280790623,8.0113,124.87,124.86,33.26257029]
["bitfinex-derivatives","SOLF0:USTF0",1743280792333,8.012,124.86,124.85,76.69411809]
["bitfinex-derivatives","SOLF0:USTF0",1743280792528,12.22807777,124.86,124.84,133.45720604]
["bitfinex-derivatives","SOLF0:USTF0",1743280792724,7.17056191,124.86,124.84,133.45720604]
["bitfinex-derivatives","SOLF0:USTF0",1743280792931,13.07022727,124.85,124.84,133.45720604]
["bitfinex-derivatives","SOLF0:USTF0",1743280793730,8.0132,124.84,124.83,0.05884205]
["bitfinex-derivatives","SOLF0:USTF0",1743280793928,15.18376191,124.84,124.83,0.05884205]
["bitfinex-derivatives","SOLF0:USTF0",1743280794129,8.0132,124.84,124.83,0.05884205]
["bitfinex-derivatives","SOLF0:USTF0",1743280794529,13.06722498,124.84,124.83,0.05884205]
["bitfinex-derivatives","SOLF0:USTF0",1743280794824,13.06722498,124.84,124.79,41.2926]
["bitfinex-derivatives","SOLF0:USTF0",1743280794825,8.0149,124.82,124.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743280795530,8.0149,124.82,124.78,86.47265129]
["bitfinex-derivatives","SOLF0:USTF0",1743280795727,7.17056191,124.85,124.78,86.47265129]
["bitfinex-derivatives","SOLF0:USTF0",1743280795928,0.06083247,124.81,124.79,7.22631625]
["bitfinex-derivatives","SOLF0:USTF0",1743280796236,5.05099748,124.86,124.79,7.17056191]
["bitfinex-derivatives","SOLF0:USTF0",1743280796436,0.05969241,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743280796636,0.05792166,124.82,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743280796838,0.05792166,124.82,124.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743280797234,0.05792166,124.82,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743280797438,0.05792166,124.82,124.8,36.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743280797736,0.05792166,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743280798135,7.17056191,124.85,124.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743280798435,7.17056191,124.85,124.8,31.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743280798635,7.17056191,124.87,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743280798835,8.0127,124.85,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743280799340,0.05867658,124.84,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280800035,8.07227658,124.84,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280800235,0.05867658,124.84,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280800538,8.0139,124.83,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280801939,0.05867658,124.84,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280801940,8.07217658,124.84,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280803037,8.0139,124.83,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280803340,0.05867658,124.84,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280803736,8.07227658,124.84,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280804445,8.0139,124.83,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280817251,0.05867658,124.84,124.82,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1743280817950,0.05867658,124.84,124.82,8.07258755]
["bitfinex-derivatives","SOLF0:USTF0",1743280821953,0.05867658,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743280822554,8.0111,124.88,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743280823354,8.0111,124.88,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743280823748,0.05586248,124.87,124.85,0.05754686]
["bitfinex-derivatives","SOLF0:USTF0",1743280823949,8.06776248,124.87,124.85,0.05754686]
["bitfinex-derivatives","SOLF0:USTF0",1743280824153,0.05586248,124.87,124.85,0.05754686]
["bitfinex-derivatives","SOLF0:USTF0",1743280825257,8.012,124.86,124.85,0.05754686]
["bitfinex-derivatives","SOLF0:USTF0",1743280825453,0.05586248,124.87,124.85,0.05754686]
["bitfinex-derivatives","SOLF0:USTF0",1743280826255,8.06756248,124.87,124.85,0.05754686]
["bitfinex-derivatives","SOLF0:USTF0",1743280828054,8.012,124.86,124.85,0.05754686]
["bitfinex-derivatives","SOLF0:USTF0",1743280828248,29.0,124.86,124.79,7.17056191]
["bitfinex-derivatives","SOLF0:USTF0",1743280828448,8.0152,124.82,124.77,73.83184158]
["bitfinex-derivatives","SOLF0:USTF0",1743280828652,36.17056191,124.83,124.78,1.42080705]
["bitfinex-derivatives","SOLF0:USTF0",1743280828852,7.17056191,124.81,124.77,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743280829151,36.17056191,124.81,124.77,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743280829354,0.05678321,124.8,124.78,0.05889856]
["bitfinex-derivatives","SOLF0:USTF0",1743280830663,8.0165,124.79,124.78,0.05889856]
["bitfinex-derivatives","SOLF0:USTF0",1743280832366,0.05678321,124.8,124.78,0.05889856]
["bitfinex-derivatives","SOLF0:USTF0",1743280832958,0.05678321,124.8,124.78,7.22946047]
["bitfinex-derivatives","SOLF0:USTF0",1743280833353,0.05678321,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743280833559,7.17056191,124.85,124.78,7.22946047]
["bitfinex-derivatives","SOLF0:USTF0",1743280833757,7.17056191,124.85,124.79,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743280834563,0.05996517,124.83,124.81,0.06076361]
["bitfinex-derivatives","SOLF0:USTF0",1743280835762,8.0145,124.82,124.81,0.06076361]
["bitfinex-derivatives","SOLF0:USTF0",1743280837568,13.08268249,124.82,124.81,0.06076361]
["bitfinex-derivatives","SOLF0:USTF0",1743280837968,8.0145,124.82,124.81,0.06076361]
["bitfinex-derivatives","SOLF0:USTF0",1743280838166,13.08281142,124.82,124.81,0.06076361]
["bitfinex-derivatives","SOLF0:USTF0",1743280838363,13.08234412,124.82,124.81,0.06076361]
["bitfinex-derivatives","SOLF0:USTF0",1743280838868,5.06784412,124.82,124.74,123.72524369]
["bitfinex-derivatives","SOLF0:USTF0",1743280839058,9.31124412,124.81,124.74,121.55284369]
["bitfinex-derivatives","SOLF0:USTF0",1743280839259,8.0182,124.77,124.74,121.55284369]
["bitfinex-derivatives","SOLF0:USTF0",1743280839971,8.07949956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280840161,0.06129956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280841363,0.06129956,124.77,124.74,8.07501132]
["bitfinex-derivatives","SOLF0:USTF0",1743280841667,0.06129956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280842066,8.07939956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280842569,0.06129956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280843165,8.07929956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280843569,0.06129956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280843763,8.0188,124.76,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280844169,0.06129956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280845170,8.0185,124.76,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280845473,0.06129956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280845663,8.019,124.75,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280845866,29.06129956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280846172,8.0189,124.76,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280846768,29.06129956,124.77,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280847770,8.019,124.75,124.74,0.05561132]
["bitfinex-derivatives","SOLF0:USTF0",1743280853081,8.0215,124.72,124.66,44.52126019]
["bitfinex-derivatives","SOLF0:USTF0",1743280853275,29.0,124.74,124.67,1.42201091]
["bitfinex-derivatives","SOLF0:USTF0",1743280853479,29.0,124.74,124.67,34.73269058]
["bitfinex-derivatives","SOLF0:USTF0",1743280853783,8.0208,124.73,124.68,1.42201091]
["bitfinex-derivatives","SOLF0:USTF0",1743280854279,0.0599843,124.72,124.69,0.05192091]
["bitfinex-derivatives","SOLF0:USTF0",1743280854683,0.0599843,124.72,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743280855275,0.0599843,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743280855482,0.0599843,124.72,124.69,0.05192091]
["bitfinex-derivatives","SOLF0:USTF0",1743280855981,0.0599843,124.72,124.7,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743280857284,8.0809843,124.72,124.69,8.07452091]
["bitfinex-derivatives","SOLF0:USTF0",1743280859782,0.0599843,124.72,124.69,0.05192091]
["bitfinex-derivatives","SOLF0:USTF0",1743280860386,0.0599843,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743280860587,0.0599843,124.72,124.69,0.05192091]
["bitfinex-derivatives","SOLF0:USTF0",1743280861083,4.1152,124.79,124.7,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743280861084,7.18628721,124.78,124.7,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743280861381,7.18628721,124.78,124.69,0.05192091]
["bitfinex-derivatives","SOLF0:USTF0",1743280861382,33.1352,124.79,124.72,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743280861586,271.52628721,124.8,124.74,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743280862388,0.05789104,124.78,124.76,0.05053806]
["bitfinex-derivatives","SOLF0:USTF0",1743280863383,8.07549104,124.78,124.76,0.05053806]
["bitfinex-derivatives","SOLF0:USTF0",1743280863778,0.05789104,124.78,124.76,0.05053806]
["bitfinex-derivatives","SOLF0:USTF0",1743280864788,8.0177,124.77,124.76,0.05053806]
["bitfinex-derivatives","SOLF0:USTF0",1743280867889,0.05789104,124.78,124.76,0.05053806]
["bitfinex-derivatives","SOLF0:USTF0",1743280868296,0.05789104,124.78,124.76,8.06863806]
["bitfinex-derivatives","SOLF0:USTF0",1743280869289,0.05789104,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743280872596,0.05789104,124.78,124.76,0.05053806]
["bitfinex-derivatives","SOLF0:USTF0",1743280872597,0.05789104,124.78,124.76,8.06873806]
["bitfinex-derivatives","SOLF0:USTF0",1743280872798,0.05789104,124.78,124.76,0.05053806]
["bitfinex-derivatives","SOLF0:USTF0",1743280873396,8.0177,124.77,124.76,0.05053806]
["bitfinex-derivatives","SOLF0:USTF0",1743280879792,8.0177,124.77,124.72,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743280879997,8.0193,124.75,124.72,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743280880189,7.18628721,124.76,124.7,36.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743280880395,8.0208,124.73,124.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280880696,8.0208,124.73,124.69,373.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743280880886,7.18628721,124.74,124.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280881091,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280881902,8.08119748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280882600,8.0216,124.71,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280882803,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280883101,8.0216,124.71,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280883401,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280883593,8.08089748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280883994,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280884904,8.0216,124.71,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280892506,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280892712,8.08099748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280896312,8.0216,124.71,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280897816,8.08119748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280898017,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280899714,8.0216,124.71,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280902511,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280902717,0.05969748,124.72,124.7,7.24553446]
["bitfinex-derivatives","SOLF0:USTF0",1743280903418,0.05969748,124.72,124.7,36.26553446]
["bitfinex-derivatives","SOLF0:USTF0",1743280903621,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280904620,8.08119748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280904821,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280905623,8.0216,124.71,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280920243,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280921348,8.08119748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280921546,0.05969748,124.72,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280922246,8.0216,124.71,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280927149,13.08956903,124.71,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280928350,13.09231516,124.71,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280935354,42.09231516,124.71,124.7,0.05924725]
["bitfinex-derivatives","SOLF0:USTF0",1743280936858,7.18628721,124.7,124.64,44.21208721]
["bitfinex-derivatives","SOLF0:USTF0",1743280937653,7.18628721,124.7,124.64,15.21208721]
["bitfinex-derivatives","SOLF0:USTF0",1743280937853,8.0245,124.67,124.66,0.05330669]
["bitfinex-derivatives","SOLF0:USTF0",1743280938157,0.0531974,124.68,124.66,0.05330669]
["bitfinex-derivatives","SOLF0:USTF0",1743280938559,8.0772974,124.68,124.66,0.05330669]
["bitfinex-derivatives","SOLF0:USTF0",1743280941961,8.0242,124.67,124.66,0.05330669]
["bitfinex-derivatives","SOLF0:USTF0",1743280946263,0.0531974,124.68,124.66,36.2395939]
["bitfinex-derivatives","SOLF0:USTF0",1743280946664,0.0531974,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743280947567,0.0531974,124.68,124.66,0.05330669]
["bitfinex-derivatives","SOLF0:USTF0",1743280949883,8.0771974,124.68,124.66,0.05330669]
["bitfinex-derivatives","SOLF0:USTF0",1743280950184,0.0531974,124.68,124.66,0.05330669]
["bitfinex-derivatives","SOLF0:USTF0",1743280950385,8.0242,124.67,124.66,0.05330669]
["bitfinex-derivatives","SOLF0:USTF0",1743280977804,5.06298109,124.67,124.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743280978005,12.2492683,124.66,124.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743280978203,7.18628721,124.66,124.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743280978405,8.0271,124.63,124.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743280978806,8.08129769,124.63,124.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743280979204,0.05419769,124.63,124.59,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743280979404,0.05419769,124.63,124.59,62.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743280979809,8.0278,124.62,124.59,62.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743280980411,8.0278,124.62,124.59,70.33987967]
["bitfinex-derivatives","SOLF0:USTF0",1743280980708,8.08119769,124.63,124.59,62.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743280981712,8.08119769,124.63,124.59,37.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743280982712,8.0276,124.62,124.59,37.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743280985408,8.0281,124.61,124.58,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743280987016,0.05419769,124.63,124.59,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743280987205,0.05419769,124.63,124.61,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743280987409,8.0252,124.66,124.63,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743280987612,264.6,124.71,124.65,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743280988017,8.0235,124.68,124.65,15.21148721]
["bitfinex-derivatives","SOLF0:USTF0",1743280988211,264.6,124.71,124.65,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743280988417,0.05192604,124.68,124.65,7.24217916]
["bitfinex-derivatives","SOLF0:USTF0",1743280989916,0.05192604,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743280994122,0.05192604,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743280997119,0.05192604,124.68,124.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280998220,8.07592604,124.68,124.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743280998524,0.05192604,124.68,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743280998719,7.23821325,124.68,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743280999824,8.0248,124.66,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743281004031,15.21108721,124.66,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743281005737,37.0244,124.67,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743281005938,8.0244,124.67,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743281006139,7.23821325,124.68,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743281009838,8.0248,124.66,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743281011839,8.0243,124.67,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743281012041,0.05192604,124.68,124.65,7.24217916]
["bitfinex-derivatives","SOLF0:USTF0",1743281012444,0.05192604,124.68,124.65,11.47597916]
["bitfinex-derivatives","SOLF0:USTF0",1743281013751,0.05192604,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743281013950,0.05192604,124.68,124.65,11.47597916]
["bitfinex-derivatives","SOLF0:USTF0",1743281014346,0.05192604,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743281015754,8.07552604,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743281016353,0.05192604,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743281019053,0.05192604,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743281019451,0.05192604,124.68,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743281020657,0.05192604,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743281021157,0.05192604,124.68,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743281021552,0.05192604,124.68,124.65,11.47597916]
["bitfinex-derivatives","SOLF0:USTF0",1743281022450,0.05192604,124.68,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743281023561,8.07552604,124.68,124.65,19.50107916]
["bitfinex-derivatives","SOLF0:USTF0",1743281025256,8.07552604,124.68,124.65,15.26727916]
["bitfinex-derivatives","SOLF0:USTF0",1743281025460,8.07552604,124.68,124.65,8.08099195]
["bitfinex-derivatives","SOLF0:USTF0",1743281026459,0.05192604,124.68,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743281026663,7.18628721,124.66,124.65,0.05589195]
["bitfinex-derivatives","SOLF0:USTF0",1743281026857,36.16628721,124.66,124.6,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281027053,8.0272,124.63,124.6,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281027965,8.0279,124.62,124.6,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281029567,8.028,124.61,124.6,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281030364,8.028,124.61,124.57,270.79426394]
["bitfinex-derivatives","SOLF0:USTF0",1743281030365,8.028,124.61,124.57,48.36558721]
["bitfinex-derivatives","SOLF0:USTF0",1743281030766,0.05428968,124.6,124.57,48.36558721]
["bitfinex-derivatives","SOLF0:USTF0",1743281030962,0.05428968,124.6,124.57,19.38558721]
["bitfinex-derivatives","SOLF0:USTF0",1743281031162,0.05428968,124.6,124.57,40.33548721]
["bitfinex-derivatives","SOLF0:USTF0",1743281031966,0.05428968,124.6,124.57,48.36548721]
["bitfinex-derivatives","SOLF0:USTF0",1743281032265,0.05428968,124.6,124.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743281032474,0.05428968,124.6,124.55,128.7391309]
["bitfinex-derivatives","SOLF0:USTF0",1743281032767,7.24057689,124.6,124.55,150.53284369]
["bitfinex-derivatives","SOLF0:USTF0",1743281033372,7.24057689,124.6,124.55,121.55284369]
["bitfinex-derivatives","SOLF0:USTF0",1743281033664,7.18628721,124.58,124.55,121.55284369]
["bitfinex-derivatives","SOLF0:USTF0",1743281033870,7.18628721,124.58,124.54,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281034268,8.09051251,124.57,124.54,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281035172,8.0313,124.56,124.54,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281035772,0.05951251,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743281038675,0.05951251,124.57,124.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743281039269,0.05951251,124.57,124.54,37.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743281040273,8.09011251,124.57,124.54,37.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743281041375,8.09011251,124.57,124.54,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743281042476,8.09011251,124.57,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743281043074,8.0315,124.56,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743281045883,8.09041251,124.57,124.54,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743281047580,8.0313,124.56,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743281047776,0.05951251,124.57,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743281047979,0.05951251,124.57,124.52,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743281048182,0.05951251,124.57,124.53,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281048780,0.05951251,124.57,124.55,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743281049980,0.05951251,124.57,124.53,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281050679,0.05951251,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743281054874,0.05951251,124.57,124.55,37.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743281059184,0.05951251,124.57,124.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743281059387,0.05951251,124.57,124.54,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743281061384,8.09051251,124.57,124.54,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743281063884,8.0317,124.56,124.53,37.013]
["bitfinex-derivatives","SOLF0:USTF0",1743281064986,8.0321,124.55,124.52,44.19988721]
["bitfinex-derivatives","SOLF0:USTF0",1743281065783,8.0321,124.55,124.52,15.21988721]
["bitfinex-derivatives","SOLF0:USTF0",1743281065981,8.0327,124.54,124.52,44.19988721]
["bitfinex-derivatives","SOLF0:USTF0",1743281066386,8.08787041,124.54,124.52,37.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743281067086,8.08787041,124.54,124.51,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743281067389,0.05517041,124.54,124.49,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281067585,0.05517041,124.54,124.5,30.40409233]
["bitfinex-derivatives","SOLF0:USTF0",1743281067885,0.05517041,124.54,124.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743281068188,8.0339,124.52,124.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743281068388,8.0339,124.52,124.49,70.32607967]
["bitfinex-derivatives","SOLF0:USTF0",1743281068585,8.0339,124.52,124.5,1.42413851]
["bitfinex-derivatives","SOLF0:USTF0",1743281069085,8.0335,124.53,124.5,1.42413851]
["bitfinex-derivatives","SOLF0:USTF0",1743281069285,0.05517041,124.54,124.5,34.73481818]
["bitfinex-derivatives","SOLF0:USTF0",1743281069489,0.05517041,124.54,124.5,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281070285,8.0339,124.52,124.5,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281070791,0.05517041,124.54,124.5,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281072787,0.05517041,124.54,124.5,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743281072788,8.0335,124.53,124.5,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743281073588,0.05517041,124.54,124.48,69.47696688]
["bitfinex-derivatives","SOLF0:USTF0",1743281074186,8.0349,124.51,124.48,77.51316688]
["bitfinex-derivatives","SOLF0:USTF0",1743281074392,7.18628721,124.53,124.48,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281074593,7.24483937,124.51,124.48,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281074785,8.0357,124.5,124.48,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281075187,7.24483937,124.51,124.48,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281076287,8.0358,124.49,124.46,37.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743281077398,8.0365,124.48,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743281077583,8.0365,124.48,124.45,37.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743281077788,8.09412065,124.48,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743281078089,8.0381,124.46,124.44,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281078593,8.0381,124.46,124.41,41.35117967]
["bitfinex-derivatives","SOLF0:USTF0",1743281078796,8.0385,124.45,124.41,41.35117967]
["bitfinex-derivatives","SOLF0:USTF0",1743281078990,8.09397355,124.45,124.41,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281079791,8.0391,124.44,124.41,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281080293,8.0391,124.44,124.41,41.35157967]
["bitfinex-derivatives","SOLF0:USTF0",1743281081295,8.09407355,124.45,124.41,41.35157967]
["bitfinex-derivatives","SOLF0:USTF0",1743281083596,8.09407355,124.45,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743281084091,0.05547355,124.45,124.42,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281084596,0.05547355,124.45,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743281085398,0.05547355,124.45,124.42,15.22628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281085893,0.05547355,124.45,124.4,44.20728721]
["bitfinex-derivatives","SOLF0:USTF0",1743281086094,0.05547355,124.45,124.41,1.42519331]
["bitfinex-derivatives","SOLF0:USTF0",1743281086397,8.0391,124.44,124.41,9.46579331]
["bitfinex-derivatives","SOLF0:USTF0",1743281086596,0.05547355,124.45,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743281086792,0.05547355,124.45,124.4,36.16628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281087098,0.05547355,124.45,124.42,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743281088197,8.09397355,124.45,124.42,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743281089994,8.0392,124.44,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743281094805,8.0401,124.43,124.4,44.20758721]
["bitfinex-derivatives","SOLF0:USTF0",1743281096809,8.0401,124.43,124.4,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281097298,8.0401,124.43,124.4,15.22748721]
["bitfinex-derivatives","SOLF0:USTF0",1743281100010,0.05547355,124.45,124.38,36.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281100011,8.0405,124.42,124.38,36.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281100210,8.0405,124.42,124.39,1.42544625]
["bitfinex-derivatives","SOLF0:USTF0",1743281100410,0.05815804,124.41,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743281103310,8.09925804,124.41,124.38,15.22898721]
["bitfinex-derivatives","SOLF0:USTF0",1743281103511,0.05815804,124.41,124.36,36.20628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281103711,36.20628721,124.43,124.37,1.42569427]
["bitfinex-derivatives","SOLF0:USTF0",1743281103915,0.05640113,124.4,124.37,1.42569427]
["bitfinex-derivatives","SOLF0:USTF0",1743281104112,0.05640113,124.4,124.37,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743281106512,8.09830113,124.4,124.36,44.25018721]
["bitfinex-derivatives","SOLF0:USTF0",1743281106714,0.05640113,124.4,124.36,44.25018721]
["bitfinex-derivatives","SOLF0:USTF0",1743281106909,0.05640113,124.4,124.36,15.23018721]
["bitfinex-derivatives","SOLF0:USTF0",1743281107717,8.0427,124.39,124.36,15.23018721]
["bitfinex-derivatives","SOLF0:USTF0",1743281108313,8.0431,124.38,124.36,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281108519,8.0431,124.38,124.35,37.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743281108710,8.0431,124.38,124.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743281108915,0.05640113,124.4,124.34,36.20628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281109111,7.18628721,124.41,124.34,36.20628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281109315,0.05573092,124.38,124.35,1.42593641]
["bitfinex-derivatives","SOLF0:USTF0",1743281109718,0.05573092,124.38,124.36,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743281113615,0.05573092,124.38,124.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743281113821,377.59208876,124.54,124.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743281113822,36.20628721,124.47,124.36,8.6121253]
["bitfinex-derivatives","SOLF0:USTF0",1743281114016,36.20628721,124.47,124.4,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281114210,8.0393,124.44,124.4,44.24758721]
["bitfinex-derivatives","SOLF0:USTF0",1743281115027,0.05835872,124.43,124.41,0.05843688]
["bitfinex-derivatives","SOLF0:USTF0",1743281115216,0.05835872,124.43,124.41,8.09933688]
["bitfinex-derivatives","SOLF0:USTF0",1743281116713,0.05835872,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743281119020,0.05835872,124.43,124.41,0.05843688]
["bitfinex-derivatives","SOLF0:USTF0",1743281119227,0.05835872,124.43,124.41,8.09903688]
["bitfinex-derivatives","SOLF0:USTF0",1743281119617,0.05835872,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743281130122,8.038,124.46,124.43,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1743281130325,29.02,124.48,124.43,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1743281130921,8.0374,124.47,124.43,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1743281131422,0.05176082,124.46,124.44,0.05603549]
["bitfinex-derivatives","SOLF0:USTF0",1743281131823,265.08,124.5,124.44,7.2423227]
["bitfinex-derivatives","SOLF0:USTF0",1743281132021,265.08,124.5,124.46,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281132226,8.0342,124.52,124.46,36.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281133130,0.05906136,124.5,124.48,0.05997444]
["bitfinex-derivatives","SOLF0:USTF0",1743281133327,0.05906136,124.5,124.48,7.24626165]
["bitfinex-derivatives","SOLF0:USTF0",1743281133729,0.05906136,124.5,124.49,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743281133924,0.05906136,124.5,124.48,7.24626165]
["bitfinex-derivatives","SOLF0:USTF0",1743281134121,0.05906136,124.5,124.48,0.05997444]
["bitfinex-derivatives","SOLF0:USTF0",1743281134520,0.05906136,124.5,124.48,7.24626165]
["bitfinex-derivatives","SOLF0:USTF0",1743281135328,0.05906136,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743281135525,309.4280977,124.56,124.48,9.26136165]
["bitfinex-derivatives","SOLF0:USTF0",1743281135730,298.3245,124.56,124.51,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281135924,298.3245,124.56,124.49,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281136536,0.06085851,124.54,124.51,8.08988866]
["bitfinex-derivatives","SOLF0:USTF0",1743281137233,8.09355851,124.54,124.51,8.08988866]
["bitfinex-derivatives","SOLF0:USTF0",1743281137534,0.06085851,124.54,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281138436,8.0338,124.52,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281140339,29.0,124.53,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281141039,8.09385851,124.54,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281141242,0.06085851,124.54,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281142941,8.0332,124.53,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281143938,37.09355851,124.54,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281144136,37.09355851,124.54,124.51,8.08978866]
["bitfinex-derivatives","SOLF0:USTF0",1743281145139,37.09355851,124.54,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281145843,37.09355851,124.54,124.51,8.08998866]
["bitfinex-derivatives","SOLF0:USTF0",1743281146134,37.09355851,124.54,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281147342,8.0336,124.53,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281148038,37.09375851,124.54,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281148434,37.09375851,124.54,124.51,8.08998866]
["bitfinex-derivatives","SOLF0:USTF0",1743281150945,8.0335,124.53,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281151147,29.06085851,124.54,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281151448,37.09375851,124.54,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281152048,37.09375851,124.54,124.51,8.09008866]
["bitfinex-derivatives","SOLF0:USTF0",1743281152247,29.06085851,124.54,124.51,8.09008866]
["bitfinex-derivatives","SOLF0:USTF0",1743281153247,37.09345851,124.54,124.51,8.09008866]
["bitfinex-derivatives","SOLF0:USTF0",1743281153942,29.06085851,124.54,124.51,8.09008866]
["bitfinex-derivatives","SOLF0:USTF0",1743281154143,0.06085851,124.54,124.51,7.24187587]
["bitfinex-derivatives","SOLF0:USTF0",1743281154745,0.06085851,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743281155348,0.06085851,124.54,124.51,15.27607587]
["bitfinex-derivatives","SOLF0:USTF0",1743281156349,0.06085851,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743281165160,0.06085851,124.54,124.51,15.27597587]
["bitfinex-derivatives","SOLF0:USTF0",1743281165361,0.06085851,124.54,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281165862,8.0338,124.52,124.51,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1743281171868,8.0359,124.49,124.46,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743281172070,7.18628721,124.49,124.47,1.42448439]
["bitfinex-derivatives","SOLF0:USTF0",1743281172371,8.0374,124.47,124.44,33.31067967]
["bitfinex-derivatives","SOLF0:USTF0",1743281172966,8.09622365,124.47,124.44,33.3650868]
["bitfinex-derivatives","SOLF0:USTF0",1743281173464,8.09622365,124.47,124.44,41.4039868]
["bitfinex-derivatives","SOLF0:USTF0",1743281175066,8.09622365,124.47,124.44,0.05440713]
["bitfinex-derivatives","SOLF0:USTF0",1743281175469,7.24511086,124.47,124.44,0.05440713]
["bitfinex-derivatives","SOLF0:USTF0",1743281176473,8.0384,124.45,124.44,0.05440713]
["bitfinex-derivatives","SOLF0:USTF0",1743281176869,15.22468721,124.45,124.44,0.05440713]
["bitfinex-derivatives","SOLF0:USTF0",1743281178783,44.22468721,124.45,124.44,0.05440713]
["bitfinex-derivatives","SOLF0:USTF0",1743281187387,8.0406,124.42,124.39,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743281187985,8.0406,124.42,124.4,1.42529365]
["bitfinex-derivatives","SOLF0:USTF0",1743281188689,8.0409,124.41,124.4,0.05489532]
["bitfinex-derivatives","SOLF0:USTF0",1743281189883,8.09122745,124.42,124.4,0.05489532]
["bitfinex-derivatives","SOLF0:USTF0",1743281191089,0.05072745,124.42,124.4,0.05489532]
["bitfinex-derivatives","SOLF0:USTF0",1743281195888,8.09102745,124.42,124.4,0.05489532]
["bitfinex-derivatives","SOLF0:USTF0",1743281197398,0.05072745,124.42,124.4,0.05489532]
["bitfinex-derivatives","SOLF0:USTF0",1743281198598,8.09102745,124.42,124.4,0.05489532]
["bitfinex-derivatives","SOLF0:USTF0",1743281200498,0.05072745,124.42,124.4,0.05489532]
["bitfinex-derivatives","SOLF0:USTF0",1743281205191,7.18628721,124.41,124.4,0.05489532]
["bitfinex-derivatives","SOLF0:USTF0",1743281206796,15.22718721,124.41,124.4,0.05489532]
["bitfinex-derivatives","SOLF0:USTF0",1743281207801,8.0434,124.38,124.33,44.74066688]
["bitfinex-derivatives","SOLF0:USTF0",1743281208002,8.0434,124.38,124.34,1.42596877]
["bitfinex-derivatives","SOLF0:USTF0",1743281208501,8.0434,124.38,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743281209000,8.10458512,124.37,124.35,0.05274708]
["bitfinex-derivatives","SOLF0:USTF0",1743281209197,7.24687233,124.37,124.35,0.05274708]
["bitfinex-derivatives","SOLF0:USTF0",1743281209598,8.0442,124.36,124.35,0.05274708]
["bitfinex-derivatives","SOLF0:USTF0",1743281210202,8.0463,124.33,124.31,51.3045046]
["bitfinex-derivatives","SOLF0:USTF0",1743281210510,7.18628721,124.35,124.31,51.3045046]
["bitfinex-derivatives","SOLF0:USTF0",1743281210801,8.0465,124.33,124.31,51.3045046]
["bitfinex-derivatives","SOLF0:USTF0",1743281211001,7.18628721,124.35,124.31,51.3045046]
["bitfinex-derivatives","SOLF0:USTF0",1743281211204,0.05785824,124.33,124.31,51.3045046]
["bitfinex-derivatives","SOLF0:USTF0",1743281211898,8.10435824,124.33,124.31,51.3045046]
["bitfinex-derivatives","SOLF0:USTF0",1743281213905,0.05785824,124.33,124.31,51.3045046]
["bitfinex-derivatives","SOLF0:USTF0",1743281214206,0.05785824,124.33,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743281214506,8.10405824,124.33,124.29,12.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743281214905,0.05785824,124.33,124.29,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743281215103,0.05785824,124.33,124.3,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743281215609,7.24414545,124.33,124.3,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743281216804,15.29034545,124.33,124.3,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743281217803,15.29034545,124.33,124.29,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743281218109,44.31034545,124.33,124.29,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743281218312,8.0473,124.32,124.28,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743281218605,8.0473,124.32,124.29,1.42650609]
["bitfinex-derivatives","SOLF0:USTF0",1743281218906,8.0475,124.31,124.26,36.20628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281219208,8.0475,124.31,124.27,1.42651612]
["bitfinex-derivatives","SOLF0:USTF0",1743281219399,8.0475,124.31,124.28,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743281219796,8.0483,124.3,124.25,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743281220004,7.18628721,124.31,124.27,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743281220203,0.05521278,124.29,124.25,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743281220395,0.05521278,124.29,124.25,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743281220802,0.05521278,124.29,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743281221303,15.29039999,124.29,124.22,133.0985309]
["bitfinex-derivatives","SOLF0:USTF0",1743281221503,15.29039999,124.29,124.23,1.42714631]
["bitfinex-derivatives","SOLF0:USTF0",1743281221808,8.0494,124.28,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743281223111,8.05,124.27,124.24,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743281223608,7.24652137,124.27,124.22,125.91224369]
["bitfinex-derivatives","SOLF0:USTF0",1743281223810,7.18628721,124.25,124.22,121.55284369]
["bitfinex-derivatives","SOLF0:USTF0",1743281224204,8.0526,124.23,124.22,121.55284369]
["bitfinex-derivatives","SOLF0:USTF0",1743281224411,7.18628721,124.25,124.22,121.55284369]
["bitfinex-derivatives","SOLF0:USTF0",1743281224611,0.05412173,124.24,124.22,121.55284369]
["bitfinex-derivatives","SOLF0:USTF0",1743281224805,8.10642173,124.24,124.22,121.55284369]
["bitfinex-derivatives","SOLF0:USTF0",1743281225211,8.10642173,124.24,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743281225906,0.05412173,124.24,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743281226111,0.05412173,124.24,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743281227207,8.10622173,124.24,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743281227910,7.18628721,124.23,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743281230216,15.23888721,124.23,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743281232715,15.23888721,124.23,124.19,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743281235021,8.0533,124.22,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743281235415,0.05507406,124.21,124.17,11.34878721]
["bitfinex-derivatives","SOLF0:USTF0",1743281235616,0.05507406,124.21,124.18,9.48354686]
["bitfinex-derivatives","SOLF0:USTF0",1743281235919,0.05507406,124.21,124.17,11.34878721]
["bitfinex-derivatives","SOLF0:USTF0",1743281236115,0.05507406,124.21,124.18,9.48305699]
["bitfinex-derivatives","SOLF0:USTF0",1743281236317,0.05507406,124.21,124.18,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743281237016,7.24136127,124.21,124.14,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281237317,8.0549,124.2,124.15,30.46807061]
["bitfinex-derivatives","SOLF0:USTF0",1743281237519,0.05493171,124.19,124.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743281237913,8.11023171,124.19,124.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743281238118,7.24121892,124.19,124.14,11.41138721]
["bitfinex-derivatives","SOLF0:USTF0",1743281238619,7.24121892,124.19,124.14,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743281239222,8.0563,124.18,124.14,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743281239419,7.24121892,124.19,124.12,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281239620,7.24121892,124.19,124.12,36.22628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281239921,7.24368007,124.17,124.12,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743281240316,8.0578,124.15,124.1,40.40888721]
["bitfinex-derivatives","SOLF0:USTF0",1743281240512,8.0578,124.15,124.11,1.42851768]
["bitfinex-derivatives","SOLF0:USTF0",1743281241011,0.05394774,124.14,124.08,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743281241223,0.05394774,124.14,124.09,1.4287289]
["bitfinex-derivatives","SOLF0:USTF0",1743281241521,8.11274774,124.14,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743281241821,0.05394774,124.14,124.08,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743281242021,0.05394774,124.14,124.09,9.49021194]
["bitfinex-derivatives","SOLF0:USTF0",1743281242022,8.0595,124.13,124.09,9.49021194]
["bitfinex-derivatives","SOLF0:USTF0",1743281242224,7.18628721,124.13,124.07,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743281242414,7.18628721,124.13,124.08,1.42887815]
["bitfinex-derivatives","SOLF0:USTF0",1743281242617,0.05413984,124.11,124.08,1.42887815]
["bitfinex-derivatives","SOLF0:USTF0",1743281242924,0.05413984,124.11,124.08,9.49087815]
["bitfinex-derivatives","SOLF0:USTF0",1743281243122,0.05413984,124.11,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743281243824,0.05413984,124.11,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743281244727,0.05413984,124.11,124.07,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743281245326,0.05413984,124.11,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743281246224,0.05413984,124.11,124.07,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743281247426,0.05413984,124.11,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743281248125,0.05413984,124.11,124.09,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743281249128,0.05413984,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743281250025,280.76368721,124.16,124.12,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743281250228,309.82368721,124.16,124.12,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743281250430,265.52,124.16,124.1,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281250729,7.18628721,124.14,124.07,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743281251031,7.18628721,124.12,124.07,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743281251331,36.30285372,124.12,124.09,0.05924979]
["bitfinex-derivatives","SOLF0:USTF0",1743281251531,44.36295372,124.12,124.09,0.05924979]
["bitfinex-derivatives","SOLF0:USTF0",1743281253531,8.0605,124.11,124.09,0.05924979]
["bitfinex-derivatives","SOLF0:USTF0",1743281255034,44.36285372,124.12,124.09,0.05924979]
["bitfinex-derivatives","SOLF0:USTF0",1743281255235,0.05656651,124.12,124.09,0.05924979]
["bitfinex-derivatives","SOLF0:USTF0",1743281255727,7.24285372,124.12,124.09,0.05924979]
["bitfinex-derivatives","SOLF0:USTF0",1743281256437,7.18628721,124.1,124.09,0.05924979]
["bitfinex-derivatives","SOLF0:USTF0",1743281256737,15.24728721,124.1,124.09,0.05924979]
["bitfinex-derivatives","SOLF0:USTF0",1743281257234,7.18628721,124.1,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281257536,8.0634,124.07,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281258235,8.12123675,124.07,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281258532,0.05783675,124.07,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281259139,0.05783675,124.07,124.04,8.35028]
["bitfinex-derivatives","SOLF0:USTF0",1743281259535,0.05783675,124.07,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281260737,0.05783675,124.07,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743281261936,7.18628721,124.12,124.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743281262437,15.24628721,124.12,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743281262932,0.05211828,124.11,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743281263134,0.05211828,124.11,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281265129,0.05211828,124.11,124.09,8.12307208]
["bitfinex-derivatives","SOLF0:USTF0",1743281265535,8.061,124.1,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281265839,15.24728721,124.1,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281266636,44.30728721,124.1,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281267838,36.24628721,124.1,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281268239,29.06,124.1,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281268438,0.05211828,124.11,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281268639,8.11271828,124.11,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281269240,15.24728721,124.1,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281275448,8.061,124.1,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281282453,15.24728721,124.1,124.09,0.06177208]
["bitfinex-derivatives","SOLF0:USTF0",1743281282956,8.0636,124.06,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281284152,8.1220568,124.06,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281285856,0.0584568,124.06,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281286057,7.24474401,124.06,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281286456,37.1443,124.05,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281286757,0.0584568,124.06,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281288158,0.0584568,124.06,124.04,8.35018]
["bitfinex-derivatives","SOLF0:USTF0",1743281288351,0.0584568,124.06,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281288759,0.0584568,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743281289660,29.08,124.12,124.07,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743281289960,7.18628721,124.13,124.05,9.25178721]
["bitfinex-derivatives","SOLF0:USTF0",1743281289961,36.26628721,124.13,124.05,9.25178721]
["bitfinex-derivatives","SOLF0:USTF0",1743281290161,36.26628721,124.13,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743281290660,8.0607,124.11,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743281290856,0.0582474,124.11,124.09,0.05787869]
["bitfinex-derivatives","SOLF0:USTF0",1743281291360,0.0582474,124.11,124.09,8.11887869]
["bitfinex-derivatives","SOLF0:USTF0",1743281291758,0.0582474,124.11,124.09,0.05787869]
["bitfinex-derivatives","SOLF0:USTF0",1743281292759,7.24453461,124.11,124.09,0.05787869]
["bitfinex-derivatives","SOLF0:USTF0",1743281292960,7.24453461,124.11,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281293161,7.18628721,124.08,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281293862,15.24888721,124.08,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281294058,0.05282403,124.07,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281295761,0.05282403,124.07,124.04,8.35028]
["bitfinex-derivatives","SOLF0:USTF0",1743281296266,0.05282403,124.07,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743281296665,0.05282403,124.07,124.04,8.34998]
["bitfinex-derivatives","SOLF0:USTF0",1743281297263,8.11592403,124.07,124.04,8.34998]
["bitfinex-derivatives","SOLF0:USTF0",1743281297459,7.23911124,124.07,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281297970,36.31911124,124.07,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281298164,8.0636,124.06,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281298669,36.31911124,124.07,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281299271,8.0641,124.06,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281300369,0.05282403,124.07,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281300571,0.05282403,124.07,124.05,8.6158602]
["bitfinex-derivatives","SOLF0:USTF0",1743281300769,0.05282403,124.07,124.05,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281301570,8.0608,124.11,124.08,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743281302272,8.0595,124.13,124.07,7.18628721]
["bitfinex-derivatives","SOLF0:USTF0",1743281302672,0.05420119,124.11,124.09,0.0556717]
["bitfinex-derivatives","SOLF0:USTF0",1743281302874,0.05420119,124.11,124.09,8.1169717]
["bitfinex-derivatives","SOLF0:USTF0",1743281305679,265.86,124.16,124.09,29.1156717]
["bitfinex-derivatives","SOLF0:USTF0",1743281305876,265.86,124.16,124.1,3.44495153]
["bitfinex-derivatives","SOLF0:USTF0",1743281306075,265.86,124.16,124.11,1.42885153]
["bitfinex-derivatives","SOLF0:USTF0",1743281306476,265.86,124.16,124.12,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743281306678,265.86,124.16,124.1,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743281306977,8.0588,124.14,124.13,0.06007209]
["bitfinex-derivatives","SOLF0:USTF0",1743281309276,8.11853994,124.15,124.13,0.06007209]
["bitfinex-derivatives","SOLF0:USTF0",1743281309671,0.06053994,124.15,124.13,0.06007209]
["bitfinex-derivatives","SOLF0:USTF0",1743281309970,8.0584,124.14,124.13,0.06007209]
["bitfinex-derivatives","SOLF0:USTF0",1743281311980,8.11853994,124.15,124.13,0.06007209]
["bitfinex-derivatives","SOLF0:USTF0",1743281312279,0.06053994,124.15,124.13,0.06007209]
["bitfinex-derivatives","SOLF0:USTF0",1743281312476,8.0584,124.14,124.13,0.06007209]
["bitfinex-derivatives","SOLF0:USTF0",1743281316183,4.18363994,124.15,124.06,31.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743281316484,4.1231,124.15,124.07,1.42904878]
["bitfinex-derivatives","SOLF0:USTF0",1743281316781,15.46021376,124.15,124.04,51.62202327]
["bitfinex-derivatives","SOLF0:USTF0",1743281317080,15.46021376,124.15,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743281317280,8.0612,124.1,124.08,0.05090802]
["bitfinex-derivatives","SOLF0:USTF0",1743281317477,37.1212,124.1,124.08,0.05090802]
["bitfinex-derivatives","SOLF0:USTF0",1743281317674,8.0617,124.09,124.08,0.05090802]
["bitfinex-derivatives","SOLF0:USTF0",1743281318278,37.1212,124.1,124.08,0.05090802]
["bitfinex-derivatives","SOLF0:USTF0",1743281319183,8.0617,124.09,124.08,0.05090802]
["bitfinex-derivatives","SOLF0:USTF0",1743281325480,7.26100785,124.1,124.08,0.05090802]
["bitfinex-derivatives","SOLF0:USTF0",1743281325782,0.05885568,124.11,124.08,0.05090802]
["bitfinex-derivatives","SOLF0:USTF0",1743281325984,7.26100785,124.1,124.08,0.05090802]
["bitfinex-derivatives","SOLF0:USTF0",1743281326182,8.0617,124.09,124.08,0.05090802]
["bitfinex-derivatives","SOLF0:USTF0",1743281328994,37.1217,124.09,124.08,0.05090802]
["bitfinex-derivatives","SOLF0:USTF0",1743281334399,29.06,124.09,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281334599,7.26100785,124.07,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281334892,29.08,124.06,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281335095,8.0643,124.05,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281335598,15.32530785,124.05,124.04,0.28538]
["bitfinex-derivatives","SOLF0:USTF0",1743281336302,7.26100785,124.05,123.97,7.26100785]
["bitfinex-derivatives","SOLF0:USTF0",1743281336494,7.26100785,124.03,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743281336694,29.13192603,124.02,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743281336893,29.13192603,124.02,123.96,130.91235154]
["bitfinex-derivatives","SOLF0:USTF0",1743281337094,29.13192603,124.02,123.97,1.4303791]
["bitfinex-derivatives","SOLF0:USTF0",1743281337493,8.068,124.0,123.97,1.4303791]
["bitfinex-derivatives","SOLF0:USTF0",1743281338093,8.068,124.0,123.96,138.98215154]
["bitfinex-derivatives","SOLF0:USTF0",1743281338397,0.05181082,123.99,123.97,1.4303706]
["bitfinex-derivatives","SOLF0:USTF0",1743281339306,0.05181082,123.99,123.96,123.65134369]
["bitfinex-derivatives","SOLF0:USTF0",1743281339800,0.05181082,123.99,123.96,131.72114369]
["bitfinex-derivatives","SOLF0:USTF0",1743281340196,0.05181082,123.99,123.97,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743281340699,0.05181082,123.99,123.94,222.42867673]
["bitfinex-derivatives","SOLF0:USTF0",1743281340899,0.05181082,123.99,123.95,1.43066168]
["bitfinex-derivatives","SOLF0:USTF0",1743281341097,0.05181082,123.99,123.95,7.26100785]
["bitfinex-derivatives","SOLF0:USTF0",1743281341401,0.05181082,123.99,123.96,1.43066168]
["bitfinex-derivatives","SOLF0:USTF0",1743281341602,0.05181082,123.99,123.95,7.26100785]
["bitfinex-derivatives","SOLF0:USTF0",1743281341999,0.05181082,123.99,123.94,15.33240785]
["bitfinex-derivatives","SOLF0:USTF0",1743281342204,0.05181082,123.99,123.95,1.43055153]
["bitfinex-derivatives","SOLF0:USTF0",1743281342906,8.12011082,123.99,123.95,1.43055153]
["bitfinex-derivatives","SOLF0:USTF0",1743281343203,0.05181082,123.99,123.95,1.43055153]
["bitfinex-derivatives","SOLF0:USTF0",1743281343503,8.0692,123.98,123.93,46.56840785]
["bitfinex-derivatives","SOLF0:USTF0",1743281343697,8.0692,123.98,123.94,1.43059983]
["bitfinex-derivatives","SOLF0:USTF0",1743281343897,0.05181082,123.99,123.94,1.43059983]
["bitfinex-derivatives","SOLF0:USTF0",1743281344203,8.0696,123.97,123.94,1.43059983]
["bitfinex-derivatives","SOLF0:USTF0",1743281344402,0.05181082,123.99,123.94,1.43059983]
["bitfinex-derivatives","SOLF0:USTF0",1743281344904,8.0696,123.97,123.94,1.43059983]
["bitfinex-derivatives","SOLF0:USTF0",1743281346105,8.0696,123.97,123.93,39.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743281346305,8.0696,123.97,123.94,9.50211949]
["bitfinex-derivatives","SOLF0:USTF0",1743281346510,0.05543504,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743281346802,0.05543504,123.96,123.93,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743281347007,0.05543504,123.96,123.94,1.43077017]
["bitfinex-derivatives","SOLF0:USTF0",1743281347704,0.05543504,123.96,123.93,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743281347705,0.05543504,123.96,123.93,39.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743281349002,0.05543504,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743281350003,0.05543504,123.96,123.93,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743281350196,36.34100785,124.03,123.94,8.69166201]
["bitfinex-derivatives","SOLF0:USTF0",1743281350401,626.84,124.1,123.98,7.26100785]
["bitfinex-derivatives","SOLF0:USTF0",1743281350608,36.34100785,124.08,124.01,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743281351302,8.11528425,124.06,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281351606,0.05128425,124.06,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281352008,8.11488425,124.06,124.03,8.11928376]
["bitfinex-derivatives","SOLF0:USTF0",1743281352208,8.11488425,124.06,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281355408,0.05128425,124.06,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281356819,8.11488425,124.06,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281358009,29.13128425,124.06,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281358910,8.0649,124.04,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281360214,8.0644,124.05,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281360519,0.05128425,124.06,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281362317,8.11528425,124.06,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281362513,0.05128425,124.06,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281363017,8.0646,124.05,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281367917,8.0649,124.04,124.03,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1743281371723,8.0659,124.03,123.98,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743281372722,8.0659,124.03,123.99,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743281372922,0.05364263,124.02,123.99,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743281373923,0.05364263,124.02,123.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743281374522,8.0672,124.01,123.97,37.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743281376420,7.2697941,124.01,123.96,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743281376722,7.2697941,124.01,123.93,36.3497941]
["bitfinex-derivatives","SOLF0:USTF0",1743281376921,8.0693,123.98,123.94,9.50177866]
["bitfinex-derivatives","SOLF0:USTF0",1743281377118,0.05457337,123.98,123.95,1.43067866]
["bitfinex-derivatives","SOLF0:USTF0",1743281377318,7.2697941,123.97,123.93,1.43091206]
["bitfinex-derivatives","SOLF0:USTF0",1743281377515,7.2697941,123.97,123.92,51.37000005]
["bitfinex-derivatives","SOLF0:USTF0",1743281377721,7.2697941,123.93,123.92,51.37000005]
["bitfinex-derivatives","SOLF0:USTF0",1743281378022,7.2697941,123.93,123.91,115.28110943]
["bitfinex-derivatives","SOLF0:USTF0",1743281378318,36.3497941,123.93,123.91,115.28110943]
["bitfinex-derivatives","SOLF0:USTF0",1743281378521,8.0727,123.92,123.91,115.28110943]
["bitfinex-derivatives","SOLF0:USTF0",1743281378716,36.3497941,123.93,123.9,16.25372312]
["bitfinex-derivatives","SOLF0:USTF0",1743281378913,40.46342561,123.93,123.89,222.42867673]
["bitfinex-derivatives","SOLF0:USTF0",1743281379120,8.074,123.9,123.89,222.42867673]
["bitfinex-derivatives","SOLF0:USTF0",1743281379320,37.154,123.9,123.89,222.42867673]
["bitfinex-derivatives","SOLF0:USTF0",1743281380123,37.154,123.9,123.89,205.64473197]
["bitfinex-derivatives","SOLF0:USTF0",1743281380622,50.53512561,123.9,123.89,135.15924028]
["bitfinex-derivatives","SOLF0:USTF0",1743281381422,58.61512561,123.9,123.89,15.61176186]
["bitfinex-derivatives","SOLF0:USTF0",1743281381628,55.52859163,123.9,123.82,335.13667141]
["bitfinex-derivatives","SOLF0:USTF0",1743281381817,11.38342561,123.87,123.81,36.29634965]
["bitfinex-derivatives","SOLF0:USTF0",1743281382018,295.24,123.86,123.81,36.29634965]
["bitfinex-derivatives","SOLF0:USTF0",1743281382223,0.05427167,123.85,123.81,36.29634965]
["bitfinex-derivatives","SOLF0:USTF0",1743281383221,0.05427167,123.85,123.81,44.37584965]
["bitfinex-derivatives","SOLF0:USTF0",1743281384928,763.01791899,123.85,123.81,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743281385526,771.09521899,123.85,123.8,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743281385936,763.01791899,123.85,123.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743281386226,763.01791899,123.85,123.8,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743281386930,763.01791899,123.85,123.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743281387232,762.96364732,123.85,123.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743281387426,0.05554146,123.84,123.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743281387627,0.05554146,123.84,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743281389033,0.05554146,123.84,123.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743281391038,0.05554146,123.84,123.81,37.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743281391426,263.06766285,123.86,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743281391631,256.41506285,123.86,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743281392037,256.41506285,123.86,123.82,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1743281392237,256.41506285,123.86,123.83,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743281392538,397.91647957,123.87,123.82,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1743281392737,0.05285612,123.86,123.83,0.05164927]
["bitfinex-derivatives","SOLF0:USTF0",1743281393530,0.05285612,123.86,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743281393732,0.05285612,123.86,123.83,0.05164927]
["bitfinex-derivatives","SOLF0:USTF0",1743281394040,0.05285612,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743281394338,675.43832597,123.88,123.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743281395036,675.43832597,123.88,123.85,11.38342561]
["bitfinex-derivatives","SOLF0:USTF0",1743281395232,675.43832597,123.88,123.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743281395431,0.05510901,123.88,123.87,37.516]
["bitfinex-derivatives","SOLF0:USTF0",1743281399943,0.05510901,123.88,123.86,8.13574246]
["bitfinex-derivatives","SOLF0:USTF0",1743281400636,0.05510901,123.88,123.86,0.05934246]
["bitfinex-derivatives","SOLF0:USTF0",1743281401940,8.13080901,123.88,123.86,0.05934246]
["bitfinex-derivatives","SOLF0:USTF0",1743281402244,0.05510901,123.88,123.86,0.05934246]
["bitfinex-derivatives","SOLF0:USTF0",1743281402644,397.97158858,123.88,123.86,8.13564246]
["bitfinex-derivatives","SOLF0:USTF0",1743281404139,397.97158858,123.88,123.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743281404341,0.05510901,123.88,123.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743281404735,0.05510901,123.88,123.86,8.13564246]
["bitfinex-derivatives","SOLF0:USTF0",1743281405438,0.05510901,123.88,123.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743281405640,0.05510901,123.88,123.86,0.05934246]
["bitfinex-derivatives","SOLF0:USTF0",1743281406645,0.05510901,123.88,123.86,8.13584246]
["bitfinex-derivatives","SOLF0:USTF0",1743281408245,0.05510901,123.88,123.86,0.05934246]
["bitfinex-derivatives","SOLF0:USTF0",1743281409544,675.43832597,123.9,123.86,0.05934246]
["bitfinex-derivatives","SOLF0:USTF0",1743281409744,675.43832597,123.9,123.86,29.49934246]
["bitfinex-derivatives","SOLF0:USTF0",1743281410348,675.43832597,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743281410548,675.43832597,123.9,123.89,37.5347]
["bitfinex-derivatives","SOLF0:USTF0",1743281411144,44.47596736,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281412751,44.47596736,123.91,123.89,37.5901699]
["bitfinex-derivatives","SOLF0:USTF0",1743281412947,44.47596736,123.91,123.89,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743281413548,52.54976736,123.91,123.89,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743281414052,44.47596736,123.91,123.89,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743281414456,0.06157655,123.91,123.89,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743281415064,0.06157655,123.91,123.89,8.1300699]
["bitfinex-derivatives","SOLF0:USTF0",1743281416358,0.06157655,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281416557,0.06157655,123.91,123.89,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743281416760,0.06157655,123.91,123.89,8.1300699]
["bitfinex-derivatives","SOLF0:USTF0",1743281417462,0.06157655,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281417760,0.06157655,123.91,123.89,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743281418357,0.06157655,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281418860,0.06157655,123.91,123.89,0.0557699]
["bitfinex-derivatives","SOLF0:USTF0",1743281418861,0.06157655,123.91,123.89,8.1301699]
["bitfinex-derivatives","SOLF0:USTF0",1743281420156,0.06157655,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281421863,0.06157655,123.91,123.89,8.1301699]
["bitfinex-derivatives","SOLF0:USTF0",1743281422362,0.06157655,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281423463,0.06157655,123.91,123.9,13.57799781]
["bitfinex-derivatives","SOLF0:USTF0",1743281423664,333.02621569,123.94,123.92,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743281424067,333.02621569,123.94,123.9,5.50399781]
["bitfinex-derivatives","SOLF0:USTF0",1743281424257,333.02621569,123.94,123.91,32.9403385]
["bitfinex-derivatives","SOLF0:USTF0",1743281424458,333.02621569,123.94,123.91,31.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743281424865,362.48439823,123.94,123.91,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1743281425064,370.55639823,123.94,123.91,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1743281425458,333.08439823,123.94,123.91,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1743281425858,333.08439823,123.94,123.92,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743281426065,0.05818254,123.94,123.92,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743281426766,0.05818254,123.94,123.91,33.60687439]
["bitfinex-derivatives","SOLF0:USTF0",1743281427567,0.05818254,123.94,123.92,1.43104316]
["bitfinex-derivatives","SOLF0:USTF0",1743281427869,0.05818254,123.94,123.91,33.60687439]
["bitfinex-derivatives","SOLF0:USTF0",1743281428466,0.05818254,123.94,123.91,128.58416278]
["bitfinex-derivatives","SOLF0:USTF0",1743281429769,29.58,123.93,123.91,128.58416278]
["bitfinex-derivatives","SOLF0:USTF0",1743281429969,8.0727,123.92,123.91,125.25846278]
["bitfinex-derivatives","SOLF0:USTF0",1743281430160,8.0727,123.92,123.91,121.86966278]
["bitfinex-derivatives","SOLF0:USTF0",1743281430971,8.0743,123.9,123.87,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281431267,29.86,123.91,123.87,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281431465,0.06182163,123.9,123.87,89.52420603]
["bitfinex-derivatives","SOLF0:USTF0",1743281431763,0.06182163,123.9,123.87,89.53304755]
["bitfinex-derivatives","SOLF0:USTF0",1743281431764,8.13622163,123.9,123.87,89.53304755]
["bitfinex-derivatives","SOLF0:USTF0",1743281431967,0.06182163,123.9,123.87,89.53304755]
["bitfinex-derivatives","SOLF0:USTF0",1743281433063,8.13622163,123.9,123.87,89.53304755]
["bitfinex-derivatives","SOLF0:USTF0",1743281433267,0.06182163,123.9,123.87,89.53304755]
["bitfinex-derivatives","SOLF0:USTF0",1743281433973,8.0753,123.89,123.87,89.53304755]
["bitfinex-derivatives","SOLF0:USTF0",1743281434166,0.06182163,123.9,123.87,0.06067113]
["bitfinex-derivatives","SOLF0:USTF0",1743281434767,8.0753,123.88,123.87,0.06067113]
["bitfinex-derivatives","SOLF0:USTF0",1743281434962,0.06182163,123.9,123.87,0.06067113]
["bitfinex-derivatives","SOLF0:USTF0",1743281435174,8.0751,123.89,123.87,0.06067113]
["bitfinex-derivatives","SOLF0:USTF0",1743281435369,0.06182163,123.9,123.87,0.06067113]
["bitfinex-derivatives","SOLF0:USTF0",1743281435675,0.06182163,123.9,123.87,29.84067113]
["bitfinex-derivatives","SOLF0:USTF0",1743281435974,29.76,123.95,123.87,41.22409674]
["bitfinex-derivatives","SOLF0:USTF0",1743281436171,268.4405,123.98,123.87,41.16342561]
["bitfinex-derivatives","SOLF0:USTF0",1743281436369,34.79647851,123.97,123.88,1.43153368]
["bitfinex-derivatives","SOLF0:USTF0",1743281436570,5.03647851,123.96,123.88,1.43153368]
["bitfinex-derivatives","SOLF0:USTF0",1743281436771,5.03647851,123.95,123.88,1.43153368]
["bitfinex-derivatives","SOLF0:USTF0",1743281436962,8.0732,123.92,123.91,0.05647281]
["bitfinex-derivatives","SOLF0:USTF0",1743281440166,8.12471912,123.93,123.91,0.05647281]
["bitfinex-derivatives","SOLF0:USTF0",1743281441672,0.05231912,123.93,123.91,0.05647281]
["bitfinex-derivatives","SOLF0:USTF0",1743281442675,29.72,123.92,123.91,0.05647281]
["bitfinex-derivatives","SOLF0:USTF0",1743281442882,8.0747,123.9,123.87,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281443683,8.0747,123.9,123.87,97.54797642]
["bitfinex-derivatives","SOLF0:USTF0",1743281443979,8.13167319,123.9,123.87,97.60876492]
["bitfinex-derivatives","SOLF0:USTF0",1743281445582,0.05697319,123.9,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743281445974,0.05697319,123.9,123.87,0.0607885]
["bitfinex-derivatives","SOLF0:USTF0",1743281446176,0.05697319,123.9,123.87,8.1364885]
["bitfinex-derivatives","SOLF0:USTF0",1743281446373,0.05697319,123.9,123.87,0.0607885]
["bitfinex-derivatives","SOLF0:USTF0",1743281447484,0.05697319,123.9,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743281448187,0.05697319,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743281448878,29.68,123.93,123.87,0.0607885]
["bitfinex-derivatives","SOLF0:USTF0",1743281448879,8.0724,123.93,123.9,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743281450088,8.12697018,123.93,123.9,8.13256451]
["bitfinex-derivatives","SOLF0:USTF0",1743281450581,0.05457018,123.93,123.9,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1743281450982,8.0734,123.92,123.9,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1743281451584,8.12697018,123.93,123.9,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1743281452388,8.073,123.92,123.9,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1743281454585,0.05457018,123.93,123.9,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1743281455089,5.03648194,123.92,123.9,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1743281455290,29.68,123.91,123.9,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1743281455888,37.7534,123.91,123.9,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1743281458895,45.03798175,123.91,123.9,0.05896451]
["bitfinex-derivatives","SOLF0:USTF0",1743281459393,8.0757,123.88,123.85,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281460798,8.13274329,123.88,123.85,89.52477148]
["bitfinex-derivatives","SOLF0:USTF0",1743281461396,8.0762,123.87,123.85,89.52477148]
["bitfinex-derivatives","SOLF0:USTF0",1743281461796,8.0766,123.86,123.85,89.52477148]
["bitfinex-derivatives","SOLF0:USTF0",1743281462097,29.67704329,123.88,123.85,89.52477148]
["bitfinex-derivatives","SOLF0:USTF0",1743281462298,29.67704329,123.88,123.85,39.01588843]
["bitfinex-derivatives","SOLF0:USTF0",1743281462491,8.0764,123.87,123.85,39.01588843]
["bitfinex-derivatives","SOLF0:USTF0",1743281463093,8.0766,123.86,123.85,39.01588843]
["bitfinex-derivatives","SOLF0:USTF0",1743281465903,8.0766,123.86,123.85,0.05239506]
["bitfinex-derivatives","SOLF0:USTF0",1743281468303,7.28458175,123.87,123.79,33.63551854]
["bitfinex-derivatives","SOLF0:USTF0",1743281468499,7.28458175,123.85,123.79,33.63551854]
["bitfinex-derivatives","SOLF0:USTF0",1743281468704,29.56,123.84,123.79,33.63551854]
["bitfinex-derivatives","SOLF0:USTF0",1743281468904,8.0789,123.83,123.8,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743281469600,8.14064655,123.83,123.8,8.13949861]
["bitfinex-derivatives","SOLF0:USTF0",1743281470102,0.06174655,123.83,123.8,7.34348036]
["bitfinex-derivatives","SOLF0:USTF0",1743281470706,0.06174655,123.83,123.81,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743281471298,7.28458175,123.89,123.82,7.28458175]
["bitfinex-derivatives","SOLF0:USTF0",1743281471606,29.58,123.88,123.83,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1743281471911,8.0763,123.87,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743281472408,8.13416077,123.87,123.84,8.13390768]
["bitfinex-derivatives","SOLF0:USTF0",1743281472802,8.0767,123.86,123.84,0.05630768]
["bitfinex-derivatives","SOLF0:USTF0",1743281474707,8.13406077,123.87,123.84,8.13370768]
["bitfinex-derivatives","SOLF0:USTF0",1743281474898,0.05786077,123.87,123.84,7.34088943]
["bitfinex-derivatives","SOLF0:USTF0",1743281475304,0.05786077,123.87,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743281475611,0.05786077,123.87,123.84,7.34088943]
["bitfinex-derivatives","SOLF0:USTF0",1743281475803,0.05786077,123.87,123.85,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743281477805,0.05786077,123.87,123.84,9.41168943]
["bitfinex-derivatives","SOLF0:USTF0",1743281478111,0.05786077,123.87,123.86,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743281478705,0.05786077,123.87,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743281479108,0.05786077,123.87,123.84,2.12710768]
["bitfinex-derivatives","SOLF0:USTF0",1743281479302,8.13426077,123.87,123.84,10.20510768]
["bitfinex-derivatives","SOLF0:USTF0",1743281481410,0.05786077,123.87,123.85,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743281481714,295.72,123.9,123.84,9.41168943]
["bitfinex-derivatives","SOLF0:USTF0",1743281481914,295.72,123.9,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743281482211,29.48,123.9,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743281482413,8.0751,123.89,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743281482612,8.0751,123.89,123.86,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743281482812,0.05385251,123.88,123.86,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743281484212,0.05385251,123.88,123.84,9.41168943]
["bitfinex-derivatives","SOLF0:USTF0",1743281484813,0.05385251,123.88,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743281487923,8.12935251,123.88,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743281489223,0.05385251,123.88,123.84,2.12710768]
["bitfinex-derivatives","SOLF0:USTF0",1743281489416,7.28458175,123.85,123.84,0.05630768]
["bitfinex-derivatives","SOLF0:USTF0",1743281489628,7.28458175,123.85,123.83,33.63551854]
["bitfinex-derivatives","SOLF0:USTF0",1743281489820,8.078,123.84,123.83,33.63551854]
["bitfinex-derivatives","SOLF0:USTF0",1743281490018,37.518,123.84,123.83,33.63551854]
["bitfinex-derivatives","SOLF0:USTF0",1743281492627,37.518,123.84,123.82,0.06066937]
["bitfinex-derivatives","SOLF0:USTF0",1743281492829,8.0786,123.83,123.82,0.06066937]
["bitfinex-derivatives","SOLF0:USTF0",1743281494927,37.5182,123.84,123.82,0.06066937]
["bitfinex-derivatives","SOLF0:USTF0",1743281495230,29.44,123.84,123.82,0.06066937]
["bitfinex-derivatives","SOLF0:USTF0",1743281495430,0.05441348,123.85,123.82,0.06066937]
["bitfinex-derivatives","SOLF0:USTF0",1743281495631,8.13171348,123.85,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743281495826,0.05441348,123.85,123.82,0.06066937]
["bitfinex-derivatives","SOLF0:USTF0",1743281496032,29.44,123.9,123.82,7.34525112]
["bitfinex-derivatives","SOLF0:USTF0",1743281496229,29.44,123.9,123.86,7.28458175]
["bitfinex-derivatives","SOLF0:USTF0",1743281496426,29.46,123.92,123.86,7.28458175]
["bitfinex-derivatives","SOLF0:USTF0",1743281496626,7.28458175,123.91,123.84,7.28458175]
["bitfinex-derivatives","SOLF0:USTF0",1743281497226,8.1357724,123.89,123.86,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1743281497724,8.0754,123.88,123.86,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1743281499135,0.0604724,123.89,123.86,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1743281499136,8.076,123.87,123.86,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1743281500133,8.0756,123.88,123.86,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1743281500636,8.076,123.87,123.86,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1743281506632,15.36058175,123.87,123.86,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1743281507137,20.40133227,123.87,123.86,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1743281508434,8.0793,123.82,123.81,123.10789496]
["bitfinex-derivatives","SOLF0:USTF0",1743281509438,8.0803,123.81,123.79,35.79951854]
["bitfinex-derivatives","SOLF0:USTF0",1743281509635,8.0803,123.81,123.8,0.05805771]
["bitfinex-derivatives","SOLF0:USTF0",1743281513137,15.36488175,123.81,123.8,0.05805771]
["bitfinex-derivatives","SOLF0:USTF0",1743281513637,8.0803,123.81,123.8,0.05805771]
["bitfinex-derivatives","SOLF0:USTF0",1743281515239,0.05729939,123.83,123.8,0.05805771]
["bitfinex-derivatives","SOLF0:USTF0",1743281515435,0.05729939,123.83,123.8,7.34263946]
["bitfinex-derivatives","SOLF0:USTF0",1743281515742,29.44,123.89,123.82,7.28458175]
["bitfinex-derivatives","SOLF0:USTF0",1743281515938,8.0748,123.89,123.84,7.28458175]
["bitfinex-derivatives","SOLF0:USTF0",1743281516150,8.0748,123.89,123.85,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743281516339,29.44,123.9,123.84,7.28458175]
["bitfinex-derivatives","SOLF0:USTF0",1743281516744,0.06009341,123.88,123.86,0.05576197]
["bitfinex-derivatives","SOLF0:USTF0",1743281517144,0.06009341,123.88,123.86,8.13206197]
["bitfinex-derivatives","SOLF0:USTF0",1743281517535,0.06009341,123.88,123.86,0.05576197]
["bitfinex-derivatives","SOLF0:USTF0",1743281518445,8.13559341,123.88,123.86,0.05576197]
["bitfinex-derivatives","SOLF0:USTF0",1743281518944,8.076,123.87,123.86,0.05576197]
["bitfinex-derivatives","SOLF0:USTF0",1743281528450,0.06009341,123.88,123.86,0.05576197]
["bitfinex-derivatives","SOLF0:USTF0",1743281528651,266.4,123.92,123.86,0.05576197]
["bitfinex-derivatives","SOLF0:USTF0",1743281528949,274.4732,123.92,123.88,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743281529337,266.4,123.92,123.87,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743281529537,5.02495276,123.91,123.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743281529741,29.28,123.9,123.88,0.05128768]
["bitfinex-derivatives","SOLF0:USTF0",1743281529948,8.0749,123.89,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281537251,29.3414679,123.9,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281537749,0.0614679,123.9,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281538151,266.4,123.92,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281538553,266.4,123.92,123.89,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743281538849,266.4,123.92,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281539051,29.26,123.91,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281539251,29.31696683,123.91,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281539747,0.05696683,123.91,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281539942,29.33696683,123.91,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281540658,8.0744,123.9,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281541449,8.0747,123.89,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281543453,8.0744,123.9,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281543856,8.0747,123.89,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281548953,15.35938403,123.89,123.88,0.0538821]
["bitfinex-derivatives","SOLF0:USTF0",1743281549154,7.28468403,123.87,123.83,123.10789496]
["bitfinex-derivatives","SOLF0:USTF0",1743281549353,36.48468403,123.89,123.83,123.10789496]
["bitfinex-derivatives","SOLF0:USTF0",1743281549556,36.50468403,123.89,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743281549754,36.50468403,123.89,123.83,123.10789496]
["bitfinex-derivatives","SOLF0:USTF0",1743281550253,0.05137393,123.87,123.85,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743281551256,8.0766,123.86,123.85,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743281552261,8.12767393,123.87,123.85,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743281552859,0.05137393,123.87,123.85,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743281553661,36.48468403,123.91,123.85,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743281554359,8.0749,123.89,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743281554560,0.05165374,123.89,123.85,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743281554751,0.05165374,123.89,123.85,1.49194961]
["bitfinex-derivatives","SOLF0:USTF0",1743281555761,0.05165374,123.89,123.87,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743281558465,0.05165374,123.89,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743281561561,0.05165374,123.89,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743281562570,8.12655374,123.89,123.86,62.79551854]
["bitfinex-derivatives","SOLF0:USTF0",1743281563374,0.05165374,123.89,123.87,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743281563975,8.12655374,123.89,123.86,70.87191854]
["bitfinex-derivatives","SOLF0:USTF0",1743281564770,8.12655374,123.89,123.87,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743281564976,0.05165374,123.89,123.87,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743281565478,0.05165374,123.89,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743281565673,29.14,123.92,123.86,62.79551854]
["bitfinex-derivatives","SOLF0:USTF0",1743281566275,8.0735,123.91,123.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743281566681,8.12797076,123.91,123.88,8.12683621]
["bitfinex-derivatives","SOLF0:USTF0",1743281568081,8.0742,123.9,123.88,0.05183621]
["bitfinex-derivatives","SOLF0:USTF0",1743281568682,8.0742,123.9,123.88,8.12713621]
["bitfinex-derivatives","SOLF0:USTF0",1743281568981,8.0742,123.9,123.88,0.05183621]
["bitfinex-derivatives","SOLF0:USTF0",1743281569476,7.33915479,123.91,123.88,0.05183621]
["bitfinex-derivatives","SOLF0:USTF0",1743281569477,8.0747,123.89,123.88,0.05183621]
["bitfinex-derivatives","SOLF0:USTF0",1743281569683,44.49938403,123.89,123.88,0.05183621]
["bitfinex-derivatives","SOLF0:USTF0",1743281572481,49.55536524,123.89,123.88,0.05183621]
["bitfinex-derivatives","SOLF0:USTF0",1743281580286,49.56084185,123.89,123.88,0.05183621]
["bitfinex-derivatives","SOLF0:USTF0",1743281581088,0.05447076,123.91,123.88,0.05183621]
["bitfinex-derivatives","SOLF0:USTF0",1743281581491,8.0718,123.94,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281581693,5.06566704,123.93,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281581893,7.28468403,123.95,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281582197,5.06535665,123.94,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281582494,8.0718,123.94,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281582692,0.05516441,123.93,123.91,0.05409745]
["bitfinex-derivatives","SOLF0:USTF0",1743281583298,0.05516441,123.93,123.91,8.12739745]
["bitfinex-derivatives","SOLF0:USTF0",1743281583496,273.58468403,123.99,123.92,36.42468403]
["bitfinex-derivatives","SOLF0:USTF0",1743281583892,273.58468403,123.99,123.96,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743281584493,273.58468403,123.99,123.96,8.12207512]
["bitfinex-derivatives","SOLF0:USTF0",1743281584697,273.6413798,123.99,123.96,8.12207512]
["bitfinex-derivatives","SOLF0:USTF0",1743281585495,273.6413798,123.99,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281586103,8.0692,123.98,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281586303,273.6413798,123.99,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281586700,281.7096798,123.99,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281587901,281.7096798,123.99,123.96,8.12227512]
["bitfinex-derivatives","SOLF0:USTF0",1743281588701,274.42499577,123.99,123.96,8.12227512]
["bitfinex-derivatives","SOLF0:USTF0",1743281589699,266.35669577,123.99,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281589898,7.28468403,123.98,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281590105,15.35398403,123.98,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281590700,7.28468403,123.98,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281591096,8.0695,123.97,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281596102,8.069,123.98,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281597309,274.42519577,123.99,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281598404,274.42519577,123.99,123.96,8.12187512]
["bitfinex-derivatives","SOLF0:USTF0",1743281598610,0.05669577,123.99,123.96,7.33685915]
["bitfinex-derivatives","SOLF0:USTF0",1743281599307,0.05669577,123.99,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743281599507,0.05669577,123.99,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281599905,8.12519577,123.99,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281600111,0.05669577,123.99,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281602211,0.05669577,123.99,123.96,7.33685915]
["bitfinex-derivatives","SOLF0:USTF0",1743281603014,0.05669577,123.99,123.96,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1743281603511,7.28468403,123.98,123.92,33.63551854]
["bitfinex-derivatives","SOLF0:USTF0",1743281603713,7.28468403,123.93,123.91,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281603914,8.0727,123.92,123.91,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281608113,8.0734,123.91,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281609816,29.26,123.92,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281610012,29.33431446,123.93,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281610816,37.40681446,123.93,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281611421,8.0728,123.92,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281612221,37.40661446,123.93,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281613923,8.0729,123.92,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281614716,37.34661446,123.93,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281615127,29.27431446,123.93,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281615622,8.0729,123.92,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281616025,29.27431446,123.93,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281617119,8.0727,123.92,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281618424,0.05431446,123.93,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281618625,29.24,123.96,123.9,0.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1743281618833,29.24,123.97,123.89,3.66437445]
["bitfinex-derivatives","SOLF0:USTF0",1743281619128,8.069,123.98,123.9,1.43147445]
["bitfinex-derivatives","SOLF0:USTF0",1743281619325,266.24,124.0,123.91,40.65975676]
["bitfinex-derivatives","SOLF0:USTF0",1743281619528,266.24,124.0,123.92,1.43147445]
["bitfinex-derivatives","SOLF0:USTF0",1743281620029,0.05487301,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743281620231,266.24,124.0,123.95,0.05980469]
["bitfinex-derivatives","SOLF0:USTF0",1743281620423,29.3,124.01,123.95,3.72328302]
["bitfinex-derivatives","SOLF0:USTF0",1743281620737,29.3,124.01,123.95,2.29270469]
["bitfinex-derivatives","SOLF0:USTF0",1743281621234,0.06148554,123.99,123.95,2.29270469]
["bitfinex-derivatives","SOLF0:USTF0",1743281622334,0.06148554,123.99,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743281622536,0.06148554,123.99,123.95,2.29270469]
["bitfinex-derivatives","SOLF0:USTF0",1743281622831,0.06148554,123.99,123.97,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743281623034,0.06148554,123.99,123.95,2.29270469]
["bitfinex-derivatives","SOLF0:USTF0",1743281623735,0.06148554,123.99,123.97,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743281626334,0.06148554,123.99,123.95,4.67890469]
["bitfinex-derivatives","SOLF0:USTF0",1743281626636,0.06148554,123.99,123.96,1.43055672]
["bitfinex-derivatives","SOLF0:USTF0",1743281626836,0.06148554,123.99,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743281627337,0.06148554,123.99,123.95,4.67890469]
["bitfinex-derivatives","SOLF0:USTF0",1743281627537,0.06148554,123.99,123.96,1.43050741]
["bitfinex-derivatives","SOLF0:USTF0",1743281629840,0.06148554,123.99,123.95,4.67890469]
["bitfinex-derivatives","SOLF0:USTF0",1743281630140,0.06148554,123.99,123.96,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743281630734,0.06148554,123.99,123.95,4.67890469]
["bitfinex-derivatives","SOLF0:USTF0",1743281631243,0.06148554,123.99,123.96,30.65060638]
["bitfinex-derivatives","SOLF0:USTF0",1743281631448,0.06148554,123.99,123.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743281633143,0.06148554,123.99,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743281636740,0.06148554,123.99,123.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743281636939,0.06148554,123.99,123.95,4.67890469]
["bitfinex-derivatives","SOLF0:USTF0",1743281637147,0.06148554,123.99,123.96,1.43047904]
["bitfinex-derivatives","SOLF0:USTF0",1743281637445,0.06148554,123.99,123.97,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743281639547,0.06148554,123.99,123.95,4.67890469]
["bitfinex-derivatives","SOLF0:USTF0",1743281639745,0.06148554,123.99,123.95,2.44600469]
["bitfinex-derivatives","SOLF0:USTF0",1743281640046,0.06148554,123.99,123.95,0.05980469]
["bitfinex-derivatives","SOLF0:USTF0",1743281640246,8.069,123.98,123.95,0.05980469]
["bitfinex-derivatives","SOLF0:USTF0",1743281640439,0.06148554,123.99,123.95,0.05980469]
["bitfinex-derivatives","SOLF0:USTF0",1743281641644,11.4412423,123.99,123.9,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281641844,266.06,123.98,123.9,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281642050,8.0721,123.93,123.9,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281642853,8.12340481,123.93,123.9,0.05827854]
["bitfinex-derivatives","SOLF0:USTF0",1743281643249,0.05130481,123.93,123.9,0.05827854]
["bitfinex-derivatives","SOLF0:USTF0",1743281648050,8.0734,123.91,123.9,0.05827854]
["bitfinex-derivatives","SOLF0:USTF0",1743281648254,29.14,123.91,123.78,438.62845725]
["bitfinex-derivatives","SOLF0:USTF0",1743281648558,277.55975676,123.9,123.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743281648757,8.0764,123.87,123.83,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743281648960,29.18,123.86,123.83,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743281649151,29.18,123.86,123.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743281649352,37.3186359,123.86,123.83,0.05164685]
["bitfinex-derivatives","SOLF0:USTF0",1743281649951,29.2415359,123.86,123.84,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743281650151,29.2415359,123.86,123.83,0.05164685]
["bitfinex-derivatives","SOLF0:USTF0",1743281650761,29.2415359,123.86,123.83,8.12984685]
["bitfinex-derivatives","SOLF0:USTF0",1743281651158,29.2415359,123.86,123.83,0.05164685]
["bitfinex-derivatives","SOLF0:USTF0",1743281651461,29.2415359,123.86,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743281651661,0.0615359,123.86,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743281652262,0.0615359,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743281654264,0.0615359,123.86,123.83,8.12984685]
["bitfinex-derivatives","SOLF0:USTF0",1743281654759,0.0615359,123.86,123.83,0.05164685]
["bitfinex-derivatives","SOLF0:USTF0",1743281655155,0.0615359,123.86,123.83,4.67334685]
["bitfinex-derivatives","SOLF0:USTF0",1743281656267,0.0615359,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743281659568,0.0615359,123.86,123.84,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743281659765,0.0615359,123.86,123.83,4.67334685]
["bitfinex-derivatives","SOLF0:USTF0",1743281660161,0.0615359,123.86,123.84,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743281661268,0.0615359,123.86,123.83,4.67334685]
["bitfinex-derivatives","SOLF0:USTF0",1743281661666,267.68489695,123.96,123.84,11.37975676]
["bitfinex-derivatives","SOLF0:USTF0",1743281661867,266.28,123.96,123.85,30.57181219]
["bitfinex-derivatives","SOLF0:USTF0",1743281662071,29.26,123.95,123.86,1.43175739]
["bitfinex-derivatives","SOLF0:USTF0",1743281662662,0.05958648,123.92,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281663173,0.05958648,123.92,123.9,8.12811629]
["bitfinex-derivatives","SOLF0:USTF0",1743281663375,0.05958648,123.92,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281663875,8.13258648,123.92,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281664374,0.05958648,123.92,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281664877,0.05958648,123.92,123.9,8.12801629]
["bitfinex-derivatives","SOLF0:USTF0",1743281666772,0.05958648,123.92,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281667876,8.0734,123.91,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281668082,0.05958648,123.92,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281668776,8.13268648,123.92,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281669677,8.0734,123.91,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281670479,0.05958648,123.92,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281671078,8.13238648,123.92,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281673282,8.0734,123.91,123.9,0.05411629]
["bitfinex-derivatives","SOLF0:USTF0",1743281676585,8.0756,123.88,123.85,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743281677582,8.13167355,123.88,123.85,8.12927447]
["bitfinex-derivatives","SOLF0:USTF0",1743281680690,0.05607355,123.88,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743281680892,0.05607355,123.88,123.85,29.29217447]
["bitfinex-derivatives","SOLF0:USTF0",1743281681395,29.24,123.91,123.85,29.29217447]
["bitfinex-derivatives","SOLF0:USTF0",1743281681396,29.3,123.92,123.85,29.29217447]
["bitfinex-derivatives","SOLF0:USTF0",1743281681597,29.3,123.92,123.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743281681795,37.3732,123.92,123.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743281681994,37.3732,123.92,123.86,1.43180104]
["bitfinex-derivatives","SOLF0:USTF0",1743281682399,0.0523211,123.9,123.88,0.05089032]
["bitfinex-derivatives","SOLF0:USTF0",1743281683191,12.53035676,123.98,123.88,0.05089032]
["bitfinex-derivatives","SOLF0:USTF0",1743281683388,29.3,123.95,123.86,1.43180104]
["bitfinex-derivatives","SOLF0:USTF0",1743281683695,29.3,123.95,123.91,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743281684099,29.3,123.95,123.9,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743281684298,0.05893137,123.94,123.91,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1743281685898,8.0727,123.92,123.91,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1743281688298,8.0724,123.93,123.91,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1743281689206,8.13053137,123.94,123.91,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1743281689706,8.0721,123.93,123.91,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1743281692606,8.13063137,123.94,123.91,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1743281694900,0.05893137,123.94,123.91,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1743281696304,0.05893137,123.94,123.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743281696799,0.05893137,123.94,123.91,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1743281697102,0.05893137,123.94,123.91,1.48622529]
["bitfinex-derivatives","SOLF0:USTF0",1743281697306,0.05893137,123.94,123.92,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743281699107,29.18,123.98,123.91,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1743281699304,29.2,123.98,123.9,40.59975676]
["bitfinex-derivatives","SOLF0:USTF0",1743281699598,37.2689,123.98,123.95,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743281700406,37.33029582,123.98,123.95,8.12151748]
["bitfinex-derivatives","SOLF0:USTF0",1743281700600,8.0701,123.96,123.95,0.05121748]
["bitfinex-derivatives","SOLF0:USTF0",1743281702097,37.2501,123.96,123.95,0.05121748]
["bitfinex-derivatives","SOLF0:USTF0",1743281702504,8.0729,123.92,123.89,99.94457642]
["bitfinex-derivatives","SOLF0:USTF0",1743281702702,8.0729,123.92,123.89,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743281702907,29.18,123.96,123.89,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743281703109,5.02602448,123.95,123.89,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743281703308,29.18,123.96,123.89,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743281703507,5.02770427,123.95,123.89,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743281703708,29.18,123.96,123.89,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743281703709,8.0732,123.92,123.91,0.05699699]
["bitfinex-derivatives","SOLF0:USTF0",1743281708212,0.06020187,123.94,123.91,0.05699699]
["bitfinex-derivatives","SOLF0:USTF0",1743281708401,29.24020187,123.94,123.91,0.05699699]
["bitfinex-derivatives","SOLF0:USTF0",1743281708606,29.24020187,123.94,123.91,8.13039699]
["bitfinex-derivatives","SOLF0:USTF0",1743281708805,29.24020187,123.94,123.91,0.05699699]
["bitfinex-derivatives","SOLF0:USTF0",1743281708806,0.06020187,123.94,123.91,0.05699699]
["bitfinex-derivatives","SOLF0:USTF0",1743281709008,0.06020187,123.94,123.92,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743281709811,0.06020187,123.94,123.92,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743281710416,0.06020187,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743281710714,0.06020187,123.94,123.92,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743281711014,8.13190187,123.94,123.92,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743281711211,0.06020187,123.94,123.92,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743281712915,0.06020187,123.94,123.92,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743281713615,0.06020187,123.94,123.92,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743281714915,0.06020187,123.94,123.91,0.05699699]
["bitfinex-derivatives","SOLF0:USTF0",1743281715715,8.0727,123.92,123.91,0.05699699]
["bitfinex-derivatives","SOLF0:USTF0",1743281722015,29.26020187,123.94,123.87,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281722219,6.18120085,123.93,123.87,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281722413,5.03390085,123.92,123.87,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281722620,29.18,123.91,123.87,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281722820,8.0753,123.88,123.87,89.47237642]
["bitfinex-derivatives","SOLF0:USTF0",1743281723116,37.2753,123.88,123.87,76.41887642]
["bitfinex-derivatives","SOLF0:USTF0",1743281723322,37.2753,123.88,123.87,75.27217642]
["bitfinex-derivatives","SOLF0:USTF0",1743281723824,37.2753,123.88,123.87,62.76917642]
["bitfinex-derivatives","SOLF0:USTF0",1743281724027,42.31013484,123.88,123.85,210.94544938]
["bitfinex-derivatives","SOLF0:USTF0",1743281724222,5.03013484,123.87,123.85,171.53454938]
["bitfinex-derivatives","SOLF0:USTF0",1743281724523,24.48099,123.86,123.85,91.73686046]
["bitfinex-derivatives","SOLF0:USTF0",1743281724926,32.56099,123.86,123.85,6.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743281725121,32.56099,123.86,123.84,236.35515549]
["bitfinex-derivatives","SOLF0:USTF0",1743281725122,24.48439,123.86,123.84,236.35515549]
["bitfinex-derivatives","SOLF0:USTF0",1743281725423,34.26463324,123.85,123.84,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743281725629,34.26463324,123.85,123.76,156.67415947]
["bitfinex-derivatives","SOLF0:USTF0",1743281725825,271.30463324,123.84,123.76,156.67415947]
["bitfinex-derivatives","SOLF0:USTF0",1743281726026,266.28,123.84,123.76,156.67415947]
["bitfinex-derivatives","SOLF0:USTF0",1743281726221,11.37975676,123.83,123.76,156.67415947]
["bitfinex-derivatives","SOLF0:USTF0",1743281726420,29.3,123.82,123.76,156.67415947]
["bitfinex-derivatives","SOLF0:USTF0",1743281726826,0.05539647,123.8,123.78,0.05353721]
["bitfinex-derivatives","SOLF0:USTF0",1743281727028,29.3,123.79,123.78,0.05353721]
["bitfinex-derivatives","SOLF0:USTF0",1743281727426,0.05539647,123.8,123.78,0.05353721]
["bitfinex-derivatives","SOLF0:USTF0",1743281727730,0.05539647,123.8,123.78,8.13503721]
["bitfinex-derivatives","SOLF0:USTF0",1743281727926,0.05539647,123.8,123.78,0.05353721]
["bitfinex-derivatives","SOLF0:USTF0",1743281728226,44.33528024,123.83,123.78,0.05353721]
["bitfinex-derivatives","SOLF0:USTF0",1743281728430,44.33528024,123.83,123.78,2.42973721]
["bitfinex-derivatives","SOLF0:USTF0",1743281728831,40.71938024,123.83,123.78,13.80949397]
["bitfinex-derivatives","SOLF0:USTF0",1743281729031,37.10378024,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743281729629,0.05857648,123.84,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743281729931,8.0757,123.88,123.81,11.43870189]
["bitfinex-derivatives","SOLF0:USTF0",1743281729932,29.4,123.88,123.81,11.43870189]
["bitfinex-derivatives","SOLF0:USTF0",1743281730125,277.36448713,123.9,123.88,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743281730528,11.02448713,123.9,123.84,11.37975676]
["bitfinex-derivatives","SOLF0:USTF0",1743281730733,3.79708713,123.9,123.87,11.37975676]
["bitfinex-derivatives","SOLF0:USTF0",1743281730935,88.3443485,123.91,123.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743281731130,88.3443485,123.91,123.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743281731131,0.06142494,123.9,123.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743281731337,84.7307485,123.91,123.89,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743281731735,84.7307485,123.91,123.87,29.6183431]
["bitfinex-derivatives","SOLF0:USTF0",1743281732038,84.7307485,123.91,123.88,1.43158892]
["bitfinex-derivatives","SOLF0:USTF0",1743281732635,84.79225829,123.91,123.87,29.6183431]
["bitfinex-derivatives","SOLF0:USTF0",1743281733035,0.06150979,123.91,123.87,37.6939431]
["bitfinex-derivatives","SOLF0:USTF0",1743281733427,0.06150979,123.91,123.87,29.6183431]
["bitfinex-derivatives","SOLF0:USTF0",1743281733628,0.06150979,123.91,123.88,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743281733933,0.06150979,123.91,123.87,29.6183431]
["bitfinex-derivatives","SOLF0:USTF0",1743281734837,0.06150979,123.91,123.88,1.43148888]
["bitfinex-derivatives","SOLF0:USTF0",1743281735038,0.06150979,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743281735238,435.15775069,123.97,123.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743281735440,131.12795069,123.96,123.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743281736338,0.05906006,123.94,123.92,0.05401352]
["bitfinex-derivatives","SOLF0:USTF0",1743281738238,128.76554641,123.93,123.92,0.05401352]
["bitfinex-derivatives","SOLF0:USTF0",1743281739237,166.39764641,123.93,123.92,0.05401352]
["bitfinex-derivatives","SOLF0:USTF0",1743281739443,101.4335313,123.93,123.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743281739635,101.4335313,123.93,123.85,18.19371268]
["bitfinex-derivatives","SOLF0:USTF0",1743281739839,8.0732,123.92,123.87,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743281740544,0.05913337,123.91,123.88,8.13087762]
["bitfinex-derivatives","SOLF0:USTF0",1743281741643,0.05913337,123.91,123.88,0.05557762]
["bitfinex-derivatives","SOLF0:USTF0",1743281742036,8.0741,123.9,123.88,0.05557762]
["bitfinex-derivatives","SOLF0:USTF0",1743281745344,0.05913337,123.91,123.88,0.05557762]
["bitfinex-derivatives","SOLF0:USTF0",1743281745943,0.05913337,123.91,123.88,8.13057762]
["bitfinex-derivatives","SOLF0:USTF0",1743281746645,8.13253337,123.91,123.88,8.13057762]
["bitfinex-derivatives","SOLF0:USTF0",1743281747050,0.05913337,123.91,123.88,8.13057762]
["bitfinex-derivatives","SOLF0:USTF0",1743281747648,0.05913337,123.91,123.89,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743281747856,0.05913337,123.91,123.88,0.05557762]
["bitfinex-derivatives","SOLF0:USTF0",1743281748046,0.05913337,123.91,123.88,1.48712304]
["bitfinex-derivatives","SOLF0:USTF0",1743281748261,131.12795069,123.94,123.88,3.66512304]
["bitfinex-derivatives","SOLF0:USTF0",1743281748447,131.12795069,123.94,123.89,3.69284542]
["bitfinex-derivatives","SOLF0:USTF0",1743281748650,131.12795069,123.94,123.9,30.89126487]
["bitfinex-derivatives","SOLF0:USTF0",1743281748851,131.12795069,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743281752758,131.12795069,123.94,123.92,0.05375263]
["bitfinex-derivatives","SOLF0:USTF0",1743281753458,139.19975069,123.94,123.92,0.05375263]
["bitfinex-derivatives","SOLF0:USTF0",1743281753960,131.12795069,123.94,123.92,8.12635263]
["bitfinex-derivatives","SOLF0:USTF0",1743281754556,131.12795069,123.94,123.92,0.05375263]
["bitfinex-derivatives","SOLF0:USTF0",1743281755261,8.0721,123.93,123.92,0.05375263]
["bitfinex-derivatives","SOLF0:USTF0",1743281756773,139.19955069,123.94,123.92,0.05375263]
["bitfinex-derivatives","SOLF0:USTF0",1743281758872,8.0716,123.94,123.92,0.05375263]
["bitfinex-derivatives","SOLF0:USTF0",1743281759073,8.0721,123.93,123.92,0.05375263]
["bitfinex-derivatives","SOLF0:USTF0",1743281760371,33.00547332,123.94,123.92,0.05375263]
["bitfinex-derivatives","SOLF0:USTF0",1743281760874,33.00547332,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743281762075,0.05433931,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743281766779,0.05433931,123.95,123.92,0.05375263]
["bitfinex-derivatives","SOLF0:USTF0",1743281767270,0.05433931,123.95,123.88,1.43151886]
["bitfinex-derivatives","SOLF0:USTF0",1743281767271,13.76107814,123.95,123.88,1.43151886]
["bitfinex-derivatives","SOLF0:USTF0",1743281767478,13.70673883,123.95,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743281767975,8.074,123.91,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743281768170,29.3,123.91,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743281768371,0.05275399,123.9,123.88,0.0566206]
["bitfinex-derivatives","SOLF0:USTF0",1743281768776,8.12715399,123.9,123.88,0.0566206]
["bitfinex-derivatives","SOLF0:USTF0",1743281769677,0.05275399,123.9,123.88,8.1315206]
["bitfinex-derivatives","SOLF0:USTF0",1743281769880,0.05275399,123.9,123.88,0.0566206]
["bitfinex-derivatives","SOLF0:USTF0",1743281770081,252.27318642,123.9,123.88,0.0566206]
["bitfinex-derivatives","SOLF0:USTF0",1743281770282,252.27318642,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743281771378,571.48757927,123.94,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743281771379,165.68339881,123.92,123.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743281771576,165.68339881,123.92,123.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743281772175,165.68339881,123.92,123.91,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743281773477,165.68339881,123.92,123.91,9.50461149]
["bitfinex-derivatives","SOLF0:USTF0",1743281773679,165.68339881,123.92,123.91,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743281773883,0.06174321,123.93,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743281778584,4.7131,124.0,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743281779286,4.7131,124.0,123.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743281779678,0.05963998,123.99,123.9,18.19605039]
["bitfinex-derivatives","SOLF0:USTF0",1743281779884,34.24898387,123.98,123.96,0.05850562]
["bitfinex-derivatives","SOLF0:USTF0",1743281780186,0.05497638,123.96,123.93,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1743281780385,0.05497638,123.96,123.91,1.43120498]
["bitfinex-derivatives","SOLF0:USTF0",1743281780581,0.05497638,123.96,123.93,0.05820913]
["bitfinex-derivatives","SOLF0:USTF0",1743281780786,0.05497638,123.96,123.94,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743281781487,0.05497638,123.96,123.93,0.05820913]
["bitfinex-derivatives","SOLF0:USTF0",1743281782388,0.05497638,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743281791086,0.05497638,123.96,123.93,0.05820913]
["bitfinex-derivatives","SOLF0:USTF0",1743281792893,0.05497638,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743281793089,0.05497638,123.96,123.93,0.05820913]
["bitfinex-derivatives","SOLF0:USTF0",1743281793392,0.05497638,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743281793698,4.7131,124.0,123.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743281793989,4.7131,124.0,123.98,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743281794790,4.73897312,124.0,123.98,0.05840896]
["bitfinex-derivatives","SOLF0:USTF0",1743281795894,4.73897312,124.0,123.98,8.12720896]
["bitfinex-derivatives","SOLF0:USTF0",1743281796491,4.73897312,124.0,123.98,0.05840896]
["bitfinex-derivatives","SOLF0:USTF0",1743281796695,12.80667312,124.0,123.97,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743281797998,12.80667312,124.0,123.97,8.12899758]
["bitfinex-derivatives","SOLF0:USTF0",1743281799896,4.73897312,124.0,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743281802395,12.80647312,124.0,123.97,8.12899758]
["bitfinex-derivatives","SOLF0:USTF0",1743281802587,4.73897312,124.0,123.97,8.12899758]
["bitfinex-derivatives","SOLF0:USTF0",1743281803297,12.80687312,124.0,123.97,8.12899758]
["bitfinex-derivatives","SOLF0:USTF0",1743281803497,4.73897312,124.0,123.97,0.05979758]
["bitfinex-derivatives","SOLF0:USTF0",1743281803693,4.73897312,124.0,123.96,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743281803894,12.80687312,124.0,123.96,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743281804798,12.80687312,124.0,123.97,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743281804994,12.80687312,124.0,123.97,8.12254699]
["bitfinex-derivatives","SOLF0:USTF0",1743281807799,8.0682,123.99,123.97,8.12254699]
["bitfinex-derivatives","SOLF0:USTF0",1743281808900,12.80687312,124.0,123.97,8.12254699]
["bitfinex-derivatives","SOLF0:USTF0",1743281814404,4.73897312,124.0,123.97,0.05314699]
["bitfinex-derivatives","SOLF0:USTF0",1743281814603,34.16786407,123.99,123.89,51.85821734]
["bitfinex-derivatives","SOLF0:USTF0",1743281814905,8.0705,123.96,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743281815705,8.13034997,123.96,123.93,8.13069084]
["bitfinex-derivatives","SOLF0:USTF0",1743281818809,8.0708,123.95,123.93,0.05859084]
["bitfinex-derivatives","SOLF0:USTF0",1743281820616,29.19984997,123.96,123.86,11.36598318]
["bitfinex-derivatives","SOLF0:USTF0",1743281820909,29.19984997,123.96,123.87,30.5715608]
["bitfinex-derivatives","SOLF0:USTF0",1743281820910,2.2364,123.94,123.87,30.5715608]
["bitfinex-derivatives","SOLF0:USTF0",1743281821106,2.2364,123.94,123.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743281821503,8.0732,123.92,123.88,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743281821704,0.05752595,123.91,123.89,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743281822811,8.13122595,123.91,123.89,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743281823600,8.074,123.9,123.89,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1743281823804,8.074,123.9,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743281823805,0.05752595,123.91,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743281824109,0.05752595,123.91,123.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743281824110,0.05752595,123.91,123.85,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743281824409,29.14,123.9,123.85,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743281825113,8.0758,123.88,123.86,0.05473719]
["bitfinex-derivatives","SOLF0:USTF0",1743281825712,8.076,123.87,123.86,0.05473719]
["bitfinex-derivatives","SOLF0:USTF0",1743281825905,0.05947375,123.88,123.82,1.43214596]
["bitfinex-derivatives","SOLF0:USTF0",1743281826109,8.0771,123.86,123.82,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743281827011,31.5153,123.89,123.8,40.50598318]
["bitfinex-derivatives","SOLF0:USTF0",1743281827212,0.05541128,123.85,123.83,0.06079114]
["bitfinex-derivatives","SOLF0:USTF0",1743281828414,0.05541128,123.85,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743281831614,0.05541128,123.85,123.83,8.13919114]
["bitfinex-derivatives","SOLF0:USTF0",1743281832013,0.05541128,123.85,123.83,0.06079114]
["bitfinex-derivatives","SOLF0:USTF0",1743281832314,8.0782,123.84,123.8,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743281833313,8.0782,123.84,123.81,0.06002877]
["bitfinex-derivatives","SOLF0:USTF0",1743281833719,8.0786,123.83,123.81,0.06002877]
["bitfinex-derivatives","SOLF0:USTF0",1743281835018,0.05541128,123.85,123.81,8.13992877]
["bitfinex-derivatives","SOLF0:USTF0",1743281835615,8.13321128,123.85,123.81,8.13992877]
["bitfinex-derivatives","SOLF0:USTF0",1743281836018,0.05541128,123.85,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743281836520,0.05541128,123.85,123.82,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743281836721,0.05541128,123.85,123.81,0.06002877]
["bitfinex-derivatives","SOLF0:USTF0",1743281837415,8.13321128,123.85,123.82,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743281837620,0.05541128,123.85,123.82,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743281841425,0.05541128,123.85,123.81,0.06002877]
["bitfinex-derivatives","SOLF0:USTF0",1743281842422,0.05541128,123.85,123.81,40.61280849]
["bitfinex-derivatives","SOLF0:USTF0",1743281842623,0.05541128,123.85,123.82,1.43237575]
["bitfinex-derivatives","SOLF0:USTF0",1743281842826,0.05541128,123.85,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743281843721,4.2444,123.93,123.89,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743281843920,4.2444,123.93,123.87,40.55277972]
["bitfinex-derivatives","SOLF0:USTF0",1743281843921,2.0803,123.93,123.87,40.55277972]
["bitfinex-derivatives","SOLF0:USTF0",1743281844122,266.36,123.95,123.87,40.55277972]
["bitfinex-derivatives","SOLF0:USTF0",1743281844325,4.2444,123.98,123.88,1.43153847]
["bitfinex-derivatives","SOLF0:USTF0",1743281844626,33.4044,123.98,123.88,1.43153847]
["bitfinex-derivatives","SOLF0:USTF0",1743281844828,41.4737,123.98,123.94,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743281845023,33.4044,123.98,123.92,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1743281845220,0.05412879,123.97,123.95,0.05573895]
["bitfinex-derivatives","SOLF0:USTF0",1743281845424,8.0716,123.94,123.91,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743281845625,29.16,123.97,123.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743281845828,29.16,123.97,123.9,1.43118391]
["bitfinex-derivatives","SOLF0:USTF0",1743281846131,8.0702,123.96,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743281846526,8.0702,123.96,123.93,8.12577431]
["bitfinex-derivatives","SOLF0:USTF0",1743281846527,0.05827442,123.96,123.93,8.12577431]
["bitfinex-derivatives","SOLF0:USTF0",1743281846826,0.05827442,123.96,123.93,0.05407431]
["bitfinex-derivatives","SOLF0:USTF0",1743281847129,8.12897442,123.96,123.93,0.05407431]
["bitfinex-derivatives","SOLF0:USTF0",1743281847824,8.12897442,123.96,123.93,8.12597431]
["bitfinex-derivatives","SOLF0:USTF0",1743281848431,8.12897442,123.96,123.93,0.05407431]
["bitfinex-derivatives","SOLF0:USTF0",1743281848630,0.05827442,123.96,123.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743281848829,0.05827442,123.96,123.9,1.43125694]
["bitfinex-derivatives","SOLF0:USTF0",1743281849029,0.05827442,123.96,123.91,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743281849528,8.071,123.95,123.91,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743281849730,8.071,123.95,123.92,0.0532181]
["bitfinex-derivatives","SOLF0:USTF0",1743281850431,0.05827442,123.96,123.92,0.0532181]
["bitfinex-derivatives","SOLF0:USTF0",1743281851231,0.05827442,123.96,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743281851628,0.05827442,123.96,123.92,0.0532181]
["bitfinex-derivatives","SOLF0:USTF0",1743281851928,0.05827442,123.96,123.93,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743281852133,0.05827442,123.96,123.92,0.0532181]
["bitfinex-derivatives","SOLF0:USTF0",1743281852522,8.0718,123.94,123.92,0.0532181]
["bitfinex-derivatives","SOLF0:USTF0",1743281853325,0.05827442,123.96,123.92,0.0532181]
["bitfinex-derivatives","SOLF0:USTF0",1743281853326,8.0721,123.93,123.92,0.0532181]
["bitfinex-derivatives","SOLF0:USTF0",1743281853528,0.05827442,123.96,123.92,0.0532181]
["bitfinex-derivatives","SOLF0:USTF0",1743281854034,8.0709,123.95,123.92,0.0532181]
["bitfinex-derivatives","SOLF0:USTF0",1743281857233,0.05827442,123.96,123.92,0.0532181]
["bitfinex-derivatives","SOLF0:USTF0",1743281857434,0.05827442,123.96,123.92,29.1932181]
["bitfinex-derivatives","SOLF0:USTF0",1743281858436,0.05827442,123.96,123.93,1.43097526]
["bitfinex-derivatives","SOLF0:USTF0",1743281859234,0.05827442,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743281859437,266.36,124.01,123.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743281859631,2.0494,124.02,123.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743281860736,0.05331274,124.0,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281861440,8.0683,123.99,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281862038,8.0688,123.98,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281863143,8.0683,123.99,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281864648,0.05331274,124.0,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281865043,0.05331274,124.0,123.97,8.12809557]
["bitfinex-derivatives","SOLF0:USTF0",1743281865644,0.05331274,124.0,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281865838,0.05331274,124.0,123.98,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743281868245,0.05331274,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743281868650,0.05331274,124.0,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281868848,0.05331274,124.0,123.98,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743281869650,0.05331274,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743281870048,0.05331274,124.0,123.98,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743281870448,0.05331274,124.0,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281870952,0.05331274,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743281872852,0.05331274,124.0,123.98,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743281873254,0.05331274,124.0,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743281874454,0.05331274,124.0,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281875951,0.05331274,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743281876552,0.05331274,124.0,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281877255,0.05331274,124.0,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743281877849,0.05331274,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743281880155,0.05331274,124.0,123.98,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743281880354,0.05331274,124.0,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281881858,0.05331274,124.0,123.98,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743281882857,8.0682,123.99,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281883056,0.05331274,124.0,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281883557,8.12121274,124.0,123.97,8.12839557]
["bitfinex-derivatives","SOLF0:USTF0",1743281885356,8.0684,123.99,123.97,0.05899557]
["bitfinex-derivatives","SOLF0:USTF0",1743281885756,7.32479561,124.0,123.92,36.39148287]
["bitfinex-derivatives","SOLF0:USTF0",1743281885954,29.12,123.98,123.92,36.39148287]
["bitfinex-derivatives","SOLF0:USTF0",1743281886651,29.12,123.98,123.92,7.27148287]
["bitfinex-derivatives","SOLF0:USTF0",1743281886857,0.05735934,123.96,123.94,0.057503]
["bitfinex-derivatives","SOLF0:USTF0",1743281887258,8.12785934,123.96,123.94,0.057503]
["bitfinex-derivatives","SOLF0:USTF0",1743281891559,0.05735934,123.96,123.94,0.057503]
["bitfinex-derivatives","SOLF0:USTF0",1743281892262,0.05735934,123.96,123.94,7.32898587]
["bitfinex-derivatives","SOLF0:USTF0",1743281892463,29.12,124.02,123.94,36.44898587]
["bitfinex-derivatives","SOLF0:USTF0",1743281892659,29.12,124.02,123.98,7.27148287]
["bitfinex-derivatives","SOLF0:USTF0",1743281893063,29.12,124.02,124.0,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743281893366,2.5569,124.03,123.98,7.27148287]
["bitfinex-derivatives","SOLF0:USTF0",1743281893557,0.05981989,124.02,124.0,7.32311905]
["bitfinex-derivatives","SOLF0:USTF0",1743281894066,0.05981989,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743281894966,0.05981989,124.02,124.0,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1743281895161,44.16748373,124.05,124.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743281895466,44.16748373,124.05,124.02,1.42978126]
["bitfinex-derivatives","SOLF0:USTF0",1743281895868,44.16748373,124.05,124.01,40.49632013]
["bitfinex-derivatives","SOLF0:USTF0",1743281896062,44.16748373,124.05,124.0,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1743281896259,44.16748373,124.05,124.0,1.48171024]
["bitfinex-derivatives","SOLF0:USTF0",1743281896461,167.45815574,124.07,124.0,1.48171024]
["bitfinex-derivatives","SOLF0:USTF0",1743281896462,0.0607295,124.04,124.0,1.48171024]
["bitfinex-derivatives","SOLF0:USTF0",1743281896657,0.0607295,124.04,124.0,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1743281897264,0.0607295,124.04,124.0,8.11893618]
["bitfinex-derivatives","SOLF0:USTF0",1743281899165,0.0607295,124.04,124.01,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743281903766,0.0607295,124.04,124.0,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1743281904369,0.0607295,124.04,124.01,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743281904873,8.1257295,124.04,124.01,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743281906274,0.0607295,124.04,124.01,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743281909870,0.0607295,124.04,124.0,8.11883618]
["bitfinex-derivatives","SOLF0:USTF0",1743281910070,0.0607295,124.04,124.0,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1743281911278,8.066,124.03,124.0,8.11913618]
["bitfinex-derivatives","SOLF0:USTF0",1743281913477,8.1259295,124.04,124.0,8.11913618]
["bitfinex-derivatives","SOLF0:USTF0",1743281913675,0.0607295,124.04,124.0,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1743281914879,0.0607295,124.04,124.02,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743281917080,0.0607295,124.04,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743281917669,0.0607295,124.04,124.0,8.11893618]
["bitfinex-derivatives","SOLF0:USTF0",1743281918780,8.0659,124.03,124.0,8.11893618]
["bitfinex-derivatives","SOLF0:USTF0",1743281920679,8.1260295,124.04,124.0,8.11893618]
["bitfinex-derivatives","SOLF0:USTF0",1743281921580,8.0656,124.03,124.0,8.11893618]
["bitfinex-derivatives","SOLF0:USTF0",1743281921878,8.0656,124.03,124.0,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1743281923780,8.0656,124.03,124.0,8.11913618]
["bitfinex-derivatives","SOLF0:USTF0",1743281925276,8.0669,124.01,124.0,0.05163618]
["bitfinex-derivatives","SOLF0:USTF0",1743281925476,7.26635403,124.01,123.95,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743281925878,8.0679,124.0,123.96,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743281926676,8.12554722,123.99,123.97,0.06020772]
["bitfinex-derivatives","SOLF0:USTF0",1743281927383,8.0688,123.98,123.97,0.06020772]
["bitfinex-derivatives","SOLF0:USTF0",1743281929985,36.44330125,123.99,123.91,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743281930185,7.26635403,123.97,123.91,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743281930377,29.12,123.96,123.91,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743281930875,8.0711,123.95,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743281931077,8.1256416,123.95,123.92,8.13451991]
["bitfinex-derivatives","SOLF0:USTF0",1743281931281,8.1256416,123.95,123.92,0.06181991]
["bitfinex-derivatives","SOLF0:USTF0",1743281935995,8.0717,123.94,123.92,0.06181991]
["bitfinex-derivatives","SOLF0:USTF0",1743281936192,0.0545416,123.95,123.92,0.06181991]
["bitfinex-derivatives","SOLF0:USTF0",1743281936193,7.26635403,123.93,123.92,0.06181991]
["bitfinex-derivatives","SOLF0:USTF0",1743281936393,36.38635403,123.93,123.88,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743281936583,8.0731,123.92,123.88,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743281936784,36.38635403,123.93,123.86,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743281937197,8.0742,123.9,123.86,15.34245403]
["bitfinex-derivatives","SOLF0:USTF0",1743281937387,36.38635403,123.93,123.86,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743281937595,0.05833051,123.89,123.87,0.05373336]
["bitfinex-derivatives","SOLF0:USTF0",1743281938699,0.05833051,123.89,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743281939696,0.05833051,123.89,123.88,15.34165403]
["bitfinex-derivatives","SOLF0:USTF0",1743281941296,15.33695403,123.96,123.92,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743281941501,29.12,123.95,123.92,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743281942391,29.12,123.95,123.92,8.13299596]
["bitfinex-derivatives","SOLF0:USTF0",1743281942597,8.12930813,123.95,123.92,8.13299596]
["bitfinex-derivatives","SOLF0:USTF0",1743281942793,8.12930813,123.95,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281943502,8.0715,123.94,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281944305,8.0721,123.93,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281944506,0.05850813,123.95,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281944901,8.12960813,123.95,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281947003,0.05850813,123.95,123.92,7.32674999]
["bitfinex-derivatives","SOLF0:USTF0",1743281948409,0.05850813,123.95,123.94,15.33775403]
["bitfinex-derivatives","SOLF0:USTF0",1743281951902,0.05850813,123.95,123.92,7.32674999]
["bitfinex-derivatives","SOLF0:USTF0",1743281952113,0.05850813,123.95,123.93,1.43103356]
["bitfinex-derivatives","SOLF0:USTF0",1743281952311,8.12960813,123.95,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281952508,8.12960813,123.95,123.92,8.13309596]
["bitfinex-derivatives","SOLF0:USTF0",1743281953906,0.05850813,123.95,123.92,8.13309596]
["bitfinex-derivatives","SOLF0:USTF0",1743281956010,8.12950813,123.95,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281956413,0.05850813,123.95,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281957114,0.05850813,123.95,123.92,8.13309596]
["bitfinex-derivatives","SOLF0:USTF0",1743281958811,8.12960813,123.95,123.92,8.13309596]
["bitfinex-derivatives","SOLF0:USTF0",1743281959211,0.05850813,123.95,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281960320,8.0718,123.94,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281964920,8.0721,123.93,123.92,0.06039596]
["bitfinex-derivatives","SOLF0:USTF0",1743281965423,8.0744,123.9,123.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743281965619,7.26635403,123.92,123.85,36.38635403]
["bitfinex-derivatives","SOLF0:USTF0",1743281965819,7.26635403,123.92,123.85,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743281966121,8.0737,123.91,123.85,36.38635403]
["bitfinex-derivatives","SOLF0:USTF0",1743281966512,0.05098238,123.89,123.87,0.06093145]
["bitfinex-derivatives","SOLF0:USTF0",1743281966713,0.05098238,123.89,123.87,8.13653145]
["bitfinex-derivatives","SOLF0:USTF0",1743281970627,0.05098238,123.89,123.87,15.40288548]
["bitfinex-derivatives","SOLF0:USTF0",1743281970822,3.0607,123.94,123.87,7.32728548]
["bitfinex-derivatives","SOLF0:USTF0",1743281971022,29.12,123.95,123.89,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743281971230,8.071,123.95,123.91,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743281971528,8.071,123.95,123.91,15.33955403]
["bitfinex-derivatives","SOLF0:USTF0",1743281971729,8.0715,123.94,123.91,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743281972130,8.13064628,123.94,123.91,8.13090479]
["bitfinex-derivatives","SOLF0:USTF0",1743281973120,8.13064628,123.94,123.91,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1743281973429,0.05914628,123.94,123.91,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1743281973930,0.05914628,123.94,123.91,8.13100479]
["bitfinex-derivatives","SOLF0:USTF0",1743281974733,8.13064628,123.94,123.91,8.13100479]
["bitfinex-derivatives","SOLF0:USTF0",1743281975625,0.05914628,123.94,123.91,8.13100479]
["bitfinex-derivatives","SOLF0:USTF0",1743281976731,8.13064628,123.94,123.91,8.13100479]
["bitfinex-derivatives","SOLF0:USTF0",1743281977928,8.13064628,123.94,123.91,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1743281978129,0.05914628,123.94,123.91,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1743281978531,8.0727,123.92,123.91,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1743281978927,29.12,123.93,123.91,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1743281979133,37.1924,123.93,123.91,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1743281980337,0.05914628,123.94,123.91,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1743281981138,0.05914628,123.94,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743281981435,0.05914628,123.94,123.91,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1743281981836,0.05914628,123.94,123.91,7.32405882]
["bitfinex-derivatives","SOLF0:USTF0",1743281983940,0.05914628,123.94,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743281984436,0.05914628,123.94,123.91,7.32405882]
["bitfinex-derivatives","SOLF0:USTF0",1743281984638,8.13104628,123.94,123.91,15.39705882]
["bitfinex-derivatives","SOLF0:USTF0",1743281987142,0.05914628,123.94,123.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743281992740,0.05914628,123.94,123.91,8.13080479]
["bitfinex-derivatives","SOLF0:USTF0",1743281993045,0.05914628,123.94,123.91,0.05770479]
["bitfinex-derivatives","SOLF0:USTF0",1743281994741,0.05914628,123.94,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743281994942,0.05914628,123.94,123.91,7.32405882]
["bitfinex-derivatives","SOLF0:USTF0",1743281995245,2.7592,123.98,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743281995445,266.2,123.99,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743281995645,5.05651209,123.98,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743281995846,274.2685,123.99,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743281996046,5.05665251,123.98,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743281996239,274.2685,123.99,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743281996444,5.10894559,123.98,123.96,8.12384231]
["bitfinex-derivatives","SOLF0:USTF0",1743281996645,0.05137063,123.98,123.96,8.12384231]
["bitfinex-derivatives","SOLF0:USTF0",1743281997347,0.05137063,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743281998439,0.05137063,123.98,123.96,8.12364231]
["bitfinex-derivatives","SOLF0:USTF0",1743281998945,0.05137063,123.98,123.96,0.05384231]
["bitfinex-derivatives","SOLF0:USTF0",1743281999447,8.0695,123.97,123.96,0.05384231]
["bitfinex-derivatives","SOLF0:USTF0",1743282000340,8.0722,123.93,123.9,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743282000539,29.12,123.95,123.9,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743282001345,0.05346898,123.94,123.92,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743282001548,273.46635403,123.99,123.92,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743282001549,266.2,123.99,123.92,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743282001746,266.2,123.99,123.94,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743282001948,274.2684,123.99,123.96,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743282002949,274.31996047,123.99,123.96,8.12884754]
["bitfinex-derivatives","SOLF0:USTF0",1743282004450,266.25156047,123.99,123.97,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743282004650,266.25156047,123.99,123.96,0.05904754]
["bitfinex-derivatives","SOLF0:USTF0",1743282005051,274.31986047,123.99,123.96,8.12864754]
["bitfinex-derivatives","SOLF0:USTF0",1743282005251,266.25156047,123.99,123.96,0.05904754]
["bitfinex-derivatives","SOLF0:USTF0",1743282005551,274.32006047,123.99,123.96,8.12884754]
["bitfinex-derivatives","SOLF0:USTF0",1743282006950,266.25156047,123.99,123.96,0.05904754]
["bitfinex-derivatives","SOLF0:USTF0",1743282007148,6.047e-05,123.99,123.98,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743282007452,11.05676446,124.05,123.98,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743282007652,11.05676446,124.05,124.01,7.26635403]
["bitfinex-derivatives","SOLF0:USTF0",1743282007952,11.05676446,124.05,124.0,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743282008154,11.05676446,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743282008847,0.06026966,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743282009048,11.05676446,124.11,124.03,40.50708798]
["bitfinex-derivatives","SOLF0:USTF0",1743282009247,11.05676446,124.11,124.04,1.42971761]
["bitfinex-derivatives","SOLF0:USTF0",1743282009951,11.05676446,124.11,124.07,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743282010252,0.05092319,124.1,124.08,0.05451947]
["bitfinex-derivatives","SOLF0:USTF0",1743282010451,8.11202319,124.1,124.08,0.05451947]
["bitfinex-derivatives","SOLF0:USTF0",1743282010750,0.05092319,124.1,124.08,0.05451947]
["bitfinex-derivatives","SOLF0:USTF0",1743282012246,0.05092319,124.1,124.08,8.11671947]
["bitfinex-derivatives","SOLF0:USTF0",1743282012455,0.05092319,124.1,124.08,0.05451947]
["bitfinex-derivatives","SOLF0:USTF0",1743282013054,0.05092319,124.1,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743282013757,266.12,124.17,124.09,41.20708798]
["bitfinex-derivatives","SOLF0:USTF0",1743282014052,29.92,124.19,124.1,1.42894433]
["bitfinex-derivatives","SOLF0:USTF0",1743282014358,8.0589,124.14,124.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743282014552,29.98,124.17,124.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743282014746,29.98,124.17,124.09,41.20708798]
["bitfinex-derivatives","SOLF0:USTF0",1743282014951,0.05173763,124.14,124.12,0.0609959]
["bitfinex-derivatives","SOLF0:USTF0",1743282015655,36.0923,124.21,124.12,41.50808388]
["bitfinex-derivatives","SOLF0:USTF0",1743282015855,36.0923,124.21,124.16,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743282015856,5.9523,124.21,124.16,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743282016055,5.9523,124.21,124.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743282016255,5.9523,124.21,124.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743282016447,8.0582,124.15,124.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743282016654,38.2982,124.15,124.07,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1743282016850,38.2982,124.15,124.1,0.05670976]
["bitfinex-derivatives","SOLF0:USTF0",1743282016851,0.05643982,124.13,124.1,0.05670976]
["bitfinex-derivatives","SOLF0:USTF0",1743282017050,30.26,124.12,124.1,0.05670976]
["bitfinex-derivatives","SOLF0:USTF0",1743282017452,30.26,124.12,124.05,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743282017856,30.26,124.12,124.01,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1743282018058,30.26,124.12,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743282018450,8.0623,124.09,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743282018651,30.39323206,124.09,124.07,0.05195726]
["bitfinex-derivatives","SOLF0:USTF0",1743282019158,30.34,124.09,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743282019359,30.39754202,124.09,124.07,0.05209202]
["bitfinex-derivatives","SOLF0:USTF0",1743282019555,30.39754202,124.09,124.02,1.42964765]
["bitfinex-derivatives","SOLF0:USTF0",1743282019754,8.0635,124.07,124.01,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743282019953,2.9893,124.08,124.01,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743282020655,8.0632,124.07,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743282020855,30.45844982,124.06,124.03,0.05987925]
["bitfinex-derivatives","SOLF0:USTF0",1743282021555,30.45844982,124.06,124.03,8.12487925]
["bitfinex-derivatives","SOLF0:USTF0",1743282021756,0.05844982,124.06,124.03,8.12487925]
["bitfinex-derivatives","SOLF0:USTF0",1743282022059,0.05844982,124.06,124.03,0.05987925]
["bitfinex-derivatives","SOLF0:USTF0",1743282022256,30.54,124.05,123.95,1187.03483218]
["bitfinex-derivatives","SOLF0:USTF0",1743282022557,30.54,124.05,123.96,31.9702736]
["bitfinex-derivatives","SOLF0:USTF0",1743282022758,30.54,124.05,123.97,1.4302736]
["bitfinex-derivatives","SOLF0:USTF0",1743282023256,8.0667,124.02,123.96,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743282023456,30.54,124.02,123.94,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743282023656,8.0669,124.01,124.0,0.05867047]
["bitfinex-derivatives","SOLF0:USTF0",1743282023856,30.54,124.02,123.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743282024248,30.54,124.02,123.93,39.032]
["bitfinex-derivatives","SOLF0:USTF0",1743282024249,8.0687,123.99,123.93,39.032]
["bitfinex-derivatives","SOLF0:USTF0",1743282024447,39.1087,123.99,123.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743282024647,31.04,123.99,123.92,1.43090073]
["bitfinex-derivatives","SOLF0:USTF0",1743282025155,0.05523482,123.97,123.94,8.12636263]
["bitfinex-derivatives","SOLF0:USTF0",1743282026246,0.05523482,123.97,123.94,0.05546263]
["bitfinex-derivatives","SOLF0:USTF0",1743282026446,0.05523482,123.97,123.94,31.09546263]
["bitfinex-derivatives","SOLF0:USTF0",1743282026848,0.05523482,123.97,123.95,1.43058843]
["bitfinex-derivatives","SOLF0:USTF0",1743282027460,0.05523482,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743282031154,3.482e-05,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743282031553,5.8754,124.05,123.96,1.43042633]
["bitfinex-derivatives","SOLF0:USTF0",1743282031749,5.8754,124.05,123.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743282031955,5.8754,124.05,123.95,21.29595851]
["bitfinex-derivatives","SOLF0:USTF0",1743282031956,5.8754,124.05,123.99,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743282032158,5.8754,124.05,123.98,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743282032351,13.9399,124.05,123.98,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743282032659,5.8754,124.05,124.03,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743282033059,5.8754,124.05,124.03,8.12645077]
["bitfinex-derivatives","SOLF0:USTF0",1743282033262,5.9327429,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743282033663,5.9327429,124.05,124.03,0.06135077]
["bitfinex-derivatives","SOLF0:USTF0",1743282033860,5.9327429,124.05,124.03,8.12625077]
["bitfinex-derivatives","SOLF0:USTF0",1743282034362,2.9930429,124.05,124.03,8.12625077]
["bitfinex-derivatives","SOLF0:USTF0",1743282034866,11.0573429,124.05,124.03,0.06135077]
["bitfinex-derivatives","SOLF0:USTF0",1743282035055,2.9930429,124.05,123.99,1.43012134]
["bitfinex-derivatives","SOLF0:USTF0",1743282035261,2.8415,124.04,123.96,33.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743282035559,8.0658,124.03,123.99,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743282036260,0.0518766,124.02,124.0,0.06054931]
["bitfinex-derivatives","SOLF0:USTF0",1743282036959,0.0518766,124.02,124.0,8.12804931]
["bitfinex-derivatives","SOLF0:USTF0",1743282039169,0.0518766,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743282039966,0.0518766,124.02,124.0,8.12784931]
["bitfinex-derivatives","SOLF0:USTF0",1743282040265,0.0518766,124.02,124.0,0.06054931]
["bitfinex-derivatives","SOLF0:USTF0",1743282040864,0.0518766,124.02,124.0,8.12754931]
["bitfinex-derivatives","SOLF0:USTF0",1743282041065,0.0518766,124.02,124.0,0.06054931]
["bitfinex-derivatives","SOLF0:USTF0",1743282041468,0.0518766,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743282042566,0.0518766,124.02,124.0,0.06054931]
["bitfinex-derivatives","SOLF0:USTF0",1743282043161,8.1183766,124.02,124.0,0.06054931]
["bitfinex-derivatives","SOLF0:USTF0",1743282043757,0.0518766,124.02,124.0,0.06054931]
["bitfinex-derivatives","SOLF0:USTF0",1743282044369,8.1183766,124.02,124.0,0.06054931]
["bitfinex-derivatives","SOLF0:USTF0",1743282044771,0.0518766,124.02,124.0,0.06054931]
["bitfinex-derivatives","SOLF0:USTF0",1743282046869,0.0518766,124.02,124.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743282047070,0.0518766,124.02,124.01,39.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743282052369,7.66e-05,124.02,124.01,39.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743282052566,268.7695,124.12,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743282052762,33.7896,124.11,124.04,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743282053963,0.059331,124.09,124.06,0.05880086]
["bitfinex-derivatives","SOLF0:USTF0",1743282054166,0.059331,124.09,124.01,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743282054365,8.0635,124.07,124.03,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743282054774,39.0226,124.08,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743282055074,30.94,124.1,124.01,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743282055272,0.05850462,124.08,124.05,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1743282055465,0.05850462,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743282056874,0.05850462,124.08,124.05,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1743282057282,0.05850462,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743282057672,0.05850462,124.08,124.05,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1743282057877,0.05850462,124.08,124.06,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743282058480,0.05850462,124.08,124.05,8.11648393]
["bitfinex-derivatives","SOLF0:USTF0",1743282059080,0.05850462,124.08,124.05,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1743282059778,8.12110462,124.08,124.05,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1743282060278,0.05850462,124.08,124.05,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1743282060776,0.05850462,124.08,124.06,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743282061083,0.05850462,124.08,124.05,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1743282061870,0.05850462,124.08,124.05,1.4818651]
["bitfinex-derivatives","SOLF0:USTF0",1743282062076,0.05850462,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743282062278,0.05850462,124.08,124.07,39.203]
["bitfinex-derivatives","SOLF0:USTF0",1743282062479,310.06748373,124.18,124.07,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743282062778,321.07588373,124.18,124.08,1.42921721]
["bitfinex-derivatives","SOLF0:USTF0",1743282063176,52.22348373,124.18,124.09,1.42862036]
["bitfinex-derivatives","SOLF0:USTF0",1743282063381,44.16748373,124.18,124.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743282063578,44.16748373,124.18,124.13,0.05860628]
["bitfinex-derivatives","SOLF0:USTF0",1743282063783,0.05981646,124.15,124.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743282064085,44.16748373,124.18,124.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743282064280,42.46588373,124.18,124.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743282064484,75.18632722,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743282064785,162.03135574,124.2,124.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743282065085,162.03135574,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743282065383,0.05558096,124.2,124.18,31.2012657]
["bitfinex-derivatives","SOLF0:USTF0",1743282065777,0.05558096,124.2,124.19,9.48299533]
["bitfinex-derivatives","SOLF0:USTF0",1743282065978,0.05558096,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743282066173,0.05558096,124.2,124.19,16.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743282066779,0.05558096,124.2,124.18,31.2012657]
["bitfinex-derivatives","SOLF0:USTF0",1743282066780,0.05558096,124.2,124.18,39.2568657]
["bitfinex-derivatives","SOLF0:USTF0",1743282066984,0.05558096,124.2,124.19,1.42778822]
["bitfinex-derivatives","SOLF0:USTF0",1743282067385,0.05558096,124.2,124.18,31.2012657]
["bitfinex-derivatives","SOLF0:USTF0",1743282069889,0.05558096,124.2,124.18,0.0612657]
["bitfinex-derivatives","SOLF0:USTF0",1743282071377,0.05558096,124.2,124.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743282071988,0.05558096,124.2,124.19,39.1752]
["bitfinex-derivatives","SOLF0:USTF0",1743282072190,0.05558096,124.2,124.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743282073783,0.05558096,124.2,124.18,0.0612657]
["bitfinex-derivatives","SOLF0:USTF0",1743282075689,8.0552,124.19,124.18,0.0612657]
["bitfinex-derivatives","SOLF0:USTF0",1743282076390,8.11038096,124.2,124.18,0.0612657]
["bitfinex-derivatives","SOLF0:USTF0",1743282077887,0.05558096,124.2,124.18,0.0612657]
["bitfinex-derivatives","SOLF0:USTF0",1743282078093,0.05558096,124.2,124.18,31.0812657]
["bitfinex-derivatives","SOLF0:USTF0",1743282078280,2.9746,124.24,124.18,31.0812657]
["bitfinex-derivatives","SOLF0:USTF0",1743282079095,2.9746,124.24,124.21,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743282079495,3.02631453,124.24,124.21,8.10657909]
["bitfinex-derivatives","SOLF0:USTF0",1743282079892,3.02631453,124.24,124.21,0.05307909]
["bitfinex-derivatives","SOLF0:USTF0",1743282080195,3.02631453,124.24,124.13,18.15457689]
["bitfinex-derivatives","SOLF0:USTF0",1743282080196,34.00631453,124.24,124.16,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743282080396,33.9546,124.24,124.17,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743282080997,33.9546,124.24,124.18,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743282081295,0.05943312,124.22,124.19,0.05789114]
["bitfinex-derivatives","SOLF0:USTF0",1743282081892,0.05943312,124.22,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743282083095,0.05943312,124.22,124.19,0.05789114]
["bitfinex-derivatives","SOLF0:USTF0",1743282083399,8.11303312,124.22,124.19,0.05789114]
["bitfinex-derivatives","SOLF0:USTF0",1743282084586,8.11303312,124.22,124.19,8.11299114]
["bitfinex-derivatives","SOLF0:USTF0",1743282086397,0.05943312,124.22,124.19,0.05789114]
["bitfinex-derivatives","SOLF0:USTF0",1743282086595,0.05943312,124.22,124.19,30.95789114]
["bitfinex-derivatives","SOLF0:USTF0",1743282087098,0.05943312,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743282088298,0.05943312,124.22,124.19,0.05789114]
["bitfinex-derivatives","SOLF0:USTF0",1743282088490,8.11303312,124.22,124.19,0.05789114]
["bitfinex-derivatives","SOLF0:USTF0",1743282088993,8.11303312,124.22,124.19,8.11279114]
["bitfinex-derivatives","SOLF0:USTF0",1743282089500,8.11303312,124.22,124.2,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743282089501,0.05943312,124.22,124.2,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743282091899,8.11273312,124.22,124.2,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743282092602,0.05943312,124.22,124.2,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743282094106,0.05943312,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743282096811,3.312e-05,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743282097008,2.8778,124.27,124.25,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743282098106,2.93616598,124.27,124.25,0.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1743282099118,2.93616598,124.27,124.25,8.10588498]
["bitfinex-derivatives","SOLF0:USTF0",1743282100111,10.98616598,124.27,124.25,0.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1743282100714,8.0507,124.26,124.25,0.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1743282100914,2.93616598,124.27,124.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743282101114,2.8778,124.27,124.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743282101414,10.9283,124.27,124.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743282102006,0.05762954,124.25,124.22,0.05482222]
["bitfinex-derivatives","SOLF0:USTF0",1743282102715,0.05762954,124.25,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743282102911,0.05762954,124.25,124.22,0.05482222]
["bitfinex-derivatives","SOLF0:USTF0",1743282103119,0.05762954,124.25,124.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743282103314,0.05762954,124.25,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743282107019,0.05762954,124.25,124.22,0.05482222]
["bitfinex-derivatives","SOLF0:USTF0",1743282107720,0.05762954,124.25,124.23,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743282107920,0.05762954,124.25,124.22,0.05482222]
["bitfinex-derivatives","SOLF0:USTF0",1743282108117,0.05762954,124.25,124.22,8.10772222]
["bitfinex-derivatives","SOLF0:USTF0",1743282109820,0.05762954,124.25,124.22,0.05482222]
["bitfinex-derivatives","SOLF0:USTF0",1743282110523,8.0525,124.24,124.22,0.05482222]
["bitfinex-derivatives","SOLF0:USTF0",1743282111324,30.47762954,124.25,124.18,23.68446174]
["bitfinex-derivatives","SOLF0:USTF0",1743282111513,2.7354,124.24,124.18,23.68446174]
["bitfinex-derivatives","SOLF0:USTF0",1743282111920,8.0529,124.23,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743282112317,2.7354,124.24,124.17,63.66430447]
["bitfinex-derivatives","SOLF0:USTF0",1743282112517,0.06196491,124.23,124.2,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1743282113725,8.11486491,124.23,124.2,8.10727474]
["bitfinex-derivatives","SOLF0:USTF0",1743282115926,0.06196491,124.23,124.2,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1743282116126,30.38,124.22,124.16,1.42808394]
["bitfinex-derivatives","SOLF0:USTF0",1743282116527,8.0549,124.2,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743282117325,8.11096523,124.2,124.17,8.11420296]
["bitfinex-derivatives","SOLF0:USTF0",1743282118419,0.05606523,124.2,124.17,0.05770296]
["bitfinex-derivatives","SOLF0:USTF0",1743282118620,30.34,124.19,124.15,1.42830829]
["bitfinex-derivatives","SOLF0:USTF0",1743282118821,2.7476,124.18,124.14,33.22430447]
["bitfinex-derivatives","SOLF0:USTF0",1743282119027,8.0578,124.15,124.14,24.53260447]
["bitfinex-derivatives","SOLF0:USTF0",1743282119929,30.56190196,124.16,124.13,106.95365442]
["bitfinex-derivatives","SOLF0:USTF0",1743282120226,8.0584,124.14,124.13,106.95365442]
["bitfinex-derivatives","SOLF0:USTF0",1743282120427,30.56190196,124.16,124.13,106.95365442]
["bitfinex-derivatives","SOLF0:USTF0",1743282121126,30.56190196,124.16,124.13,102.61015442]
["bitfinex-derivatives","SOLF0:USTF0",1743282121524,8.0584,124.14,124.13,102.61015442]
["bitfinex-derivatives","SOLF0:USTF0",1743282121927,8.0584,124.14,124.13,0.05454835]
["bitfinex-derivatives","SOLF0:USTF0",1743282122224,41.87030283,124.16,124.11,88.59814525]
["bitfinex-derivatives","SOLF0:USTF0",1743282122434,30.56190196,124.16,124.11,88.59814525]
["bitfinex-derivatives","SOLF0:USTF0",1743282122630,8.0584,124.15,124.11,88.59814525]
["bitfinex-derivatives","SOLF0:USTF0",1743282122835,30.56190196,124.16,124.11,88.59814525]
["bitfinex-derivatives","SOLF0:USTF0",1743282123336,30.56190196,124.16,124.12,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1743282123525,0.06190196,124.16,124.12,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1743282123724,0.06190196,124.16,124.13,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743282125428,0.06190196,124.16,124.12,0.05885323]
["bitfinex-derivatives","SOLF0:USTF0",1743282125629,0.06190196,124.16,124.12,32.28744495]
["bitfinex-derivatives","SOLF0:USTF0",1743282125930,0.06190196,124.16,124.14,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743282127228,0.06190196,124.16,124.12,30.85885323]
["bitfinex-derivatives","SOLF0:USTF0",1743282127424,265.52,124.23,124.13,1.42856285]
["bitfinex-derivatives","SOLF0:USTF0",1743282128327,8.055,124.2,124.16,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743282128530,265.52,124.23,124.16,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743282128831,0.05134243,124.19,124.17,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1743282129622,0.05134243,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743282130731,0.05134243,124.19,124.17,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1743282131333,8.10684243,124.19,124.17,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1743282131925,0.05134243,124.19,124.17,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1743282132333,8.11134243,124.19,124.12,1.42857234]
["bitfinex-derivatives","SOLF0:USTF0",1743282132531,30.86,124.2,124.12,1.42857234]
["bitfinex-derivatives","SOLF0:USTF0",1743282132832,5.0584372,124.19,124.09,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743282133031,8.0592,124.13,124.1,1.42879119]
["bitfinex-derivatives","SOLF0:USTF0",1743282133235,30.84,124.14,124.07,88.59814525]
["bitfinex-derivatives","SOLF0:USTF0",1743282133425,30.89217878,124.13,124.1,0.05432466]
["bitfinex-derivatives","SOLF0:USTF0",1743282134228,30.89217878,124.13,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743282134433,30.84,124.13,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743282134628,8.0616,124.1,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743282134833,30.82,124.1,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743282135230,30.82,124.1,124.03,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743282135535,0.05516009,124.09,124.06,0.05413898]
["bitfinex-derivatives","SOLF0:USTF0",1743282135736,0.05516009,124.09,124.07,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743282136134,0.05516009,124.09,124.06,30.85413898]
["bitfinex-derivatives","SOLF0:USTF0",1743282136339,265.64,124.14,124.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743282136340,296.44,124.14,124.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743282136737,296.44,124.14,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743282136933,296.44,124.14,124.07,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743282137537,0.05299491,124.12,124.09,0.05629916]
["bitfinex-derivatives","SOLF0:USTF0",1743282137739,0.05299491,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743282138234,0.05299491,124.12,124.09,0.05629916]
["bitfinex-derivatives","SOLF0:USTF0",1743282138437,0.05299491,124.12,124.09,8.11779916]
["bitfinex-derivatives","SOLF0:USTF0",1743282138638,0.05299491,124.12,124.09,0.05629916]
["bitfinex-derivatives","SOLF0:USTF0",1743282139645,0.05299491,124.12,124.09,8.11789916]
["bitfinex-derivatives","SOLF0:USTF0",1743282139940,0.05299491,124.12,124.09,0.05629916]
["bitfinex-derivatives","SOLF0:USTF0",1743282140630,30.72,124.11,124.09,0.05629916]
["bitfinex-derivatives","SOLF0:USTF0",1743282142840,8.061,124.1,124.09,0.05629916]
["bitfinex-derivatives","SOLF0:USTF0",1743282144545,8.061,124.1,123.98,383.13005267]
["bitfinex-derivatives","SOLF0:USTF0",1743282144546,30.72,124.11,123.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743282144742,30.72,124.11,123.99,35.05138575]
["bitfinex-derivatives","SOLF0:USTF0",1743282145044,8.0628,124.08,124.03,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743282145345,39.0828,124.08,124.03,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743282145741,0.05114906,124.07,124.04,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1743282146344,8.11414906,124.07,124.04,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1743282146645,0.05114906,124.07,124.04,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1743282148643,8.0643,124.05,124.04,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1743282148841,39.0643,124.05,124.04,0.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1743282149343,8.0671,124.01,123.9,354.45814525]
["bitfinex-derivatives","SOLF0:USTF0",1743282149546,8.0671,124.01,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743282149746,8.0671,124.01,123.95,36.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743282149947,8.0671,124.01,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743282150341,31.0,124.05,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743282150648,0.05349435,124.0,123.98,0.0571584]
["bitfinex-derivatives","SOLF0:USTF0",1743282150839,31.0,124.01,123.98,0.0571584]
["bitfinex-derivatives","SOLF0:USTF0",1743282151044,0.05988901,124.0,123.98,0.0601438]
["bitfinex-derivatives","SOLF0:USTF0",1743282151546,8.12778901,124.0,123.98,0.0601438]
["bitfinex-derivatives","SOLF0:USTF0",1743282153046,0.05988901,124.0,123.98,0.0601438]
["bitfinex-derivatives","SOLF0:USTF0",1743282153241,0.05988901,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743282153450,30.96,124.05,123.98,0.0601438]
["bitfinex-derivatives","SOLF0:USTF0",1743282153645,30.96,124.05,123.96,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743282153846,8.0645,124.05,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743282154047,39.0045,124.05,123.96,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743282154245,30.94,124.05,123.97,1.43031685]
["bitfinex-derivatives","SOLF0:USTF0",1743282154442,0.0522923,124.02,124.0,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743282154647,0.0522923,124.02,124.0,8.12636562]
["bitfinex-derivatives","SOLF0:USTF0",1743282155252,0.0522923,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743282158653,265.86,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743282158952,0.237,124.11,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743282159155,8.0624,124.08,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743282159950,8.12188114,124.08,124.05,0.05888721]
["bitfinex-derivatives","SOLF0:USTF0",1743282160553,8.0634,124.07,124.05,0.05888721]
["bitfinex-derivatives","SOLF0:USTF0",1743282160752,30.8,124.07,124.05,0.05888721]
["bitfinex-derivatives","SOLF0:USTF0",1743282160953,0.05948114,124.08,124.05,0.05888721]
["bitfinex-derivatives","SOLF0:USTF0",1743282161153,30.8,124.07,124.05,0.05888721]
["bitfinex-derivatives","SOLF0:USTF0",1743282161646,0.05948114,124.08,124.05,0.05888721]
["bitfinex-derivatives","SOLF0:USTF0",1743282162554,8.12228114,124.08,124.05,0.05888721]
["bitfinex-derivatives","SOLF0:USTF0",1743282163356,0.05948114,124.08,124.05,0.05888721]
["bitfinex-derivatives","SOLF0:USTF0",1743282164260,8.0636,124.06,124.05,0.05888721]
["bitfinex-derivatives","SOLF0:USTF0",1743282164560,38.8836,124.06,124.05,0.05888721]
["bitfinex-derivatives","SOLF0:USTF0",1743282165264,8.0659,124.03,124.0,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743282165655,30.82,124.06,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743282166156,8.0646,124.05,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743282166357,30.82,124.06,123.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743282166558,0.0540361,124.04,124.02,0.05740531]
["bitfinex-derivatives","SOLF0:USTF0",1743282166859,30.76,124.09,124.02,0.05740531]
["bitfinex-derivatives","SOLF0:USTF0",1743282167056,8.0627,124.08,124.02,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743282168160,0.05158265,124.06,124.04,8.11786161]
["bitfinex-derivatives","SOLF0:USTF0",1743282168555,0.05158265,124.06,124.04,0.05356161]
["bitfinex-derivatives","SOLF0:USTF0",1743282169761,30.77158265,124.06,124.04,0.05356161]
["bitfinex-derivatives","SOLF0:USTF0",1743282170664,8.0643,124.05,124.04,0.05356161]
["bitfinex-derivatives","SOLF0:USTF0",1743282171164,38.83558265,124.06,124.04,0.05356161]
["bitfinex-derivatives","SOLF0:USTF0",1743282171958,0.05158265,124.06,124.04,0.05356161]
["bitfinex-derivatives","SOLF0:USTF0",1743282172856,0.05158265,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743282173264,30.68,124.1,124.04,0.05356161]
["bitfinex-derivatives","SOLF0:USTF0",1743282173567,38.7414,124.1,124.07,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743282174264,38.7214,124.1,124.07,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743282174465,38.77307424,124.1,124.07,8.11400823]
["bitfinex-derivatives","SOLF0:USTF0",1743282174873,8.0617,124.09,124.07,0.05140823]
["bitfinex-derivatives","SOLF0:USTF0",1743282175361,8.0623,124.08,124.07,0.05140823]
["bitfinex-derivatives","SOLF0:USTF0",1743282176769,8.062,124.09,124.07,0.05140823]
["bitfinex-derivatives","SOLF0:USTF0",1743282177670,8.0623,124.08,124.07,0.05140823]
["bitfinex-derivatives","SOLF0:USTF0",1743282181573,0.05167424,124.1,124.07,0.05140823]
["bitfinex-derivatives","SOLF0:USTF0",1743282182170,8.11277424,124.1,124.07,8.11400823]
["bitfinex-derivatives","SOLF0:USTF0",1743282182672,0.05167424,124.1,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743282183384,0.05167424,124.1,124.07,0.05140823]
["bitfinex-derivatives","SOLF0:USTF0",1743282183783,30.75167424,124.1,124.07,0.05140823]
["bitfinex-derivatives","SOLF0:USTF0",1743282185092,8.0623,124.08,124.07,0.05140823]
["bitfinex-derivatives","SOLF0:USTF0",1743282187187,30.75167424,124.1,124.04,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1743282187390,5.06603677,124.09,124.04,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1743282187590,5.06603677,124.08,124.04,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1743282187786,35.70603677,124.07,124.04,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1743282187993,8.0643,124.05,124.04,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1743282188494,13.12842318,124.05,123.94,453.59814525]
["bitfinex-derivatives","SOLF0:USTF0",1743282188692,35.72842318,124.04,123.95,4.25071097]
["bitfinex-derivatives","SOLF0:USTF0",1743282188887,5.06842318,124.03,123.95,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743282189088,8.0674,124.01,123.95,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743282189390,30.66,124.01,123.95,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743282189790,0.0525091,123.99,123.97,0.05898701]
["bitfinex-derivatives","SOLF0:USTF0",1743282190996,8.1209091,123.99,123.97,0.05898701]
["bitfinex-derivatives","SOLF0:USTF0",1743282191196,0.0525091,123.99,123.97,0.05898701]
["bitfinex-derivatives","SOLF0:USTF0",1743282192187,0.0525091,123.99,123.97,8.12838701]
["bitfinex-derivatives","SOLF0:USTF0",1743282193391,0.0525091,123.99,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743282193593,0.0525091,123.99,123.97,0.05898701]
["bitfinex-derivatives","SOLF0:USTF0",1743282194893,0.0525091,123.99,123.97,8.12818701]
["bitfinex-derivatives","SOLF0:USTF0",1743282199493,265.94,124.04,123.97,0.05898701]
["bitfinex-derivatives","SOLF0:USTF0",1743282199693,296.4,124.04,123.97,1.48927822]
["bitfinex-derivatives","SOLF0:USTF0",1743282200097,304.4653,124.04,124.0,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743282200689,0.05425942,124.03,124.01,0.05884108]
["bitfinex-derivatives","SOLF0:USTF0",1743282201701,8.0662,124.02,124.01,0.05884108]
["bitfinex-derivatives","SOLF0:USTF0",1743282202696,13.11230331,124.02,123.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1743282202999,35.49125347,124.01,123.91,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743282203200,8.0706,123.96,123.92,9.50314883]
["bitfinex-derivatives","SOLF0:USTF0",1743282203402,30.44,123.95,123.91,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743282203602,30.44,123.95,123.92,1.43084972]
["bitfinex-derivatives","SOLF0:USTF0",1743282203803,30.44,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743282204004,30.44,123.95,123.92,0.05920444]
["bitfinex-derivatives","SOLF0:USTF0",1743282204197,30.44,123.95,123.92,1.49011578]
["bitfinex-derivatives","SOLF0:USTF0",1743282204397,30.44,123.95,123.92,9.56231578]
["bitfinex-derivatives","SOLF0:USTF0",1743282204898,30.44,123.95,123.92,0.05920444]
["bitfinex-derivatives","SOLF0:USTF0",1743282205105,30.44,123.95,123.92,1.49010669]
["bitfinex-derivatives","SOLF0:USTF0",1743282205293,30.44,123.95,123.92,0.05920444]
["bitfinex-derivatives","SOLF0:USTF0",1743282206603,30.44,123.95,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743282207101,30.44,123.95,123.92,0.05920444]
["bitfinex-derivatives","SOLF0:USTF0",1743282207502,30.44,123.95,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743282207806,30.38,123.95,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743282208201,30.38,123.95,123.92,0.05920444]
["bitfinex-derivatives","SOLF0:USTF0",1743282209302,0.05596509,123.96,123.92,0.05920444]
["bitfinex-derivatives","SOLF0:USTF0",1743282210009,0.05596509,123.96,123.92,1.49012196]
["bitfinex-derivatives","SOLF0:USTF0",1743282210405,0.05596509,123.96,123.94,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743282210812,0.05596509,123.96,123.92,0.05920444]
["bitfinex-derivatives","SOLF0:USTF0",1743282211005,8.12656509,123.96,123.92,0.05920444]
["bitfinex-derivatives","SOLF0:USTF0",1743282211606,30.4,123.95,123.92,0.05920444]
["bitfinex-derivatives","SOLF0:USTF0",1743282212002,8.0749,123.89,123.83,134.23804884]
["bitfinex-derivatives","SOLF0:USTF0",1743282212305,30.46,123.9,123.85,4.36424921]
["bitfinex-derivatives","SOLF0:USTF0",1743282212602,8.075,123.89,123.86,1.43164921]
["bitfinex-derivatives","SOLF0:USTF0",1743282212806,8.075,123.89,123.85,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743282213209,0.05690487,123.88,123.86,0.05309287]
["bitfinex-derivatives","SOLF0:USTF0",1743282214007,0.05690487,123.88,123.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743282215405,30.46,123.9,123.86,0.05309287]
["bitfinex-derivatives","SOLF0:USTF0",1743282215711,30.44,123.92,123.86,1.48483782]
["bitfinex-derivatives","SOLF0:USTF0",1743282216010,30.44,123.92,123.86,1.43174495]
["bitfinex-derivatives","SOLF0:USTF0",1743282216509,30.44,123.92,123.88,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1743282216510,0.05130564,123.9,123.88,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1743282216709,30.44,123.89,123.8,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743282216910,8.0768,123.86,123.82,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743282217109,30.44,123.89,123.81,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1743282217408,8.0776,123.85,123.81,28.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743282217809,0.05872361,123.84,123.82,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1743282218302,8.13702361,123.84,123.82,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1743282218811,8.13692361,123.84,123.82,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1743282219906,0.05872361,123.84,123.82,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1743282220507,0.05872361,123.84,123.83,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743282221311,0.05872361,123.84,123.82,8.13500894]
["bitfinex-derivatives","SOLF0:USTF0",1743282221511,0.05872361,123.84,123.82,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1743282225107,8.13682361,123.84,123.82,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1743282225314,0.05872361,123.84,123.82,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1743282225711,8.13682361,123.84,123.82,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1743282226010,30.36,123.83,123.82,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1743282226209,38.4386,123.83,123.82,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1743282234123,8.0806,123.8,123.77,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1743282235225,8.13640511,123.8,123.77,8.13871818]
["bitfinex-derivatives","SOLF0:USTF0",1743282238727,30.23580511,123.8,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282239228,38.31670511,123.8,123.77,8.13911818]
["bitfinex-derivatives","SOLF0:USTF0",1743282239729,8.0813,123.79,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282240227,30.23580511,123.8,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282240929,30.23580511,123.8,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743282241127,30.23580511,123.8,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282242322,8.0819,123.78,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282246131,8.0814,123.79,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282247533,8.0819,123.78,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282248139,8.0816,123.79,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282248838,296.67580511,123.8,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282249438,304.75670511,123.8,123.77,8.13921818]
["bitfinex-derivatives","SOLF0:USTF0",1743282249936,8.0813,123.79,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282250139,296.67580511,123.8,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282250538,8.0819,123.78,123.77,0.05671818]
["bitfinex-derivatives","SOLF0:USTF0",1743282256347,8.0843,123.75,123.72,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743282256537,38.4443,123.75,123.72,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743282256939,38.4443,123.75,123.72,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743282257141,38.4443,123.75,123.72,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743282257341,38.50387903,123.75,123.72,2.86716128]
["bitfinex-derivatives","SOLF0:USTF0",1743282257741,8.0846,123.74,123.72,2.86716128]
["bitfinex-derivatives","SOLF0:USTF0",1743282261258,38.50367903,123.75,123.72,10.95286128]
["bitfinex-derivatives","SOLF0:USTF0",1743282261449,30.41957903,123.75,123.72,2.86716128]
["bitfinex-derivatives","SOLF0:USTF0",1743282261647,0.05957903,123.75,123.72,2.86716128]
["bitfinex-derivatives","SOLF0:USTF0",1743282262053,266.44,123.8,123.72,33.10716128]
["bitfinex-derivatives","SOLF0:USTF0",1743282262252,296.68,123.8,123.72,33.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743282262554,8.0831,123.77,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743282262749,30.24,123.77,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743282263253,0.05678023,123.76,123.74,0.05616657]
["bitfinex-derivatives","SOLF0:USTF0",1743282263454,8.14028023,123.76,123.74,0.05616657]
["bitfinex-derivatives","SOLF0:USTF0",1743282263855,8.0838,123.75,123.74,0.05616657]
["bitfinex-derivatives","SOLF0:USTF0",1743282271059,0.05678023,123.76,123.69,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743282271060,8.0859,123.72,123.69,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743282271358,8.0859,123.72,123.7,1.43357558]
["bitfinex-derivatives","SOLF0:USTF0",1743282271759,30.08,123.74,123.66,121.49004525]
["bitfinex-derivatives","SOLF0:USTF0",1743282271955,30.08,123.74,123.67,1.43389225]
["bitfinex-derivatives","SOLF0:USTF0",1743282272150,0.05126579,123.71,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282272355,30.08,123.7,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282272860,38.1671,123.7,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282273256,30.08,123.7,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282274359,38.1671,123.7,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282274758,30.08,123.7,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282275658,30.08,123.76,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282276051,38.1635,123.76,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282276357,30.08,123.76,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282276551,30.08,123.76,123.69,1.46464757]
["bitfinex-derivatives","SOLF0:USTF0",1743282276755,0.05686322,123.74,123.69,1.46464757]
["bitfinex-derivatives","SOLF0:USTF0",1743282277049,0.05686322,123.74,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282277253,0.05686322,123.74,123.7,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743282277456,0.05686322,123.74,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282277652,0.05686322,123.74,123.69,1.46464942]
["bitfinex-derivatives","SOLF0:USTF0",1743282277857,30.08,123.73,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282278154,30.08,123.73,123.69,8.11817374]
["bitfinex-derivatives","SOLF0:USTF0",1743282278553,38.1655,123.73,123.69,8.11817374]
["bitfinex-derivatives","SOLF0:USTF0",1743282278966,8.0861,123.72,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282279869,8.0861,123.72,123.69,8.11837374]
["bitfinex-derivatives","SOLF0:USTF0",1743282280668,38.1653,123.73,123.7,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743282281168,8.0858,123.72,123.69,8.11827374]
["bitfinex-derivatives","SOLF0:USTF0",1743282281568,30.08,123.73,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282282468,30.08,123.73,123.7,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743282283363,0.05686322,123.74,123.69,0.03087374]
["bitfinex-derivatives","SOLF0:USTF0",1743282284160,0.05686322,123.74,123.67,1.43276534]
["bitfinex-derivatives","SOLF0:USTF0",1743282284369,0.05686322,123.74,123.72,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743282285366,0.05686322,123.74,123.72,8.13686579]
["bitfinex-derivatives","SOLF0:USTF0",1743282286664,0.05686322,123.74,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743282287872,1.1129,123.81,123.75,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743282288168,34.94695953,123.79,123.71,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1743282288361,29.9,123.79,123.71,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1743282288761,8.0819,123.78,123.75,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743282288963,8.0819,123.78,123.72,1.43343606]
["bitfinex-derivatives","SOLF0:USTF0",1743282288964,11.40025646,123.82,123.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743282289159,55.14836918,123.85,123.75,0.05751302]
["bitfinex-derivatives","SOLF0:USTF0",1743282289160,0.05629859,123.78,123.75,0.05751302]
["bitfinex-derivatives","SOLF0:USTF0",1743282289373,0.05629859,123.78,123.77,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743282289561,266.44,123.8,123.77,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743282289768,266.44,123.8,123.75,0.05751302]
["bitfinex-derivatives","SOLF0:USTF0",1743282290165,11.10739345,123.85,123.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743282290371,11.10739345,123.85,123.77,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743282290570,11.10739345,123.85,123.78,1.43313838]
["bitfinex-derivatives","SOLF0:USTF0",1743282290766,0.05795432,123.82,123.8,0.0603409]
["bitfinex-derivatives","SOLF0:USTF0",1743282290973,0.05795432,123.82,123.81,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743282291166,0.05795432,123.82,123.8,0.0603409]
["bitfinex-derivatives","SOLF0:USTF0",1743282291663,0.05795432,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743282293272,30.0,123.86,123.83,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743282294073,11.10739345,123.9,123.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743282294275,30.0,123.89,123.8,1.4323231]
["bitfinex-derivatives","SOLF0:USTF0",1743282294467,30.0,123.89,123.83,0.05998274]
["bitfinex-derivatives","SOLF0:USTF0",1743282294468,0.05569504,123.86,123.83,0.05998274]
["bitfinex-derivatives","SOLF0:USTF0",1743282294667,0.05569504,123.86,123.84,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743282295573,0.05569504,123.86,123.83,8.13838274]
["bitfinex-derivatives","SOLF0:USTF0",1743282295776,0.05569504,123.86,123.83,0.05998274]
["bitfinex-derivatives","SOLF0:USTF0",1743282296176,0.05569504,123.86,123.83,8.13828274]
["bitfinex-derivatives","SOLF0:USTF0",1743282296770,0.05569504,123.86,123.83,0.05998274]
["bitfinex-derivatives","SOLF0:USTF0",1743282297064,30.03569504,123.86,123.83,0.05998274]
["bitfinex-derivatives","SOLF0:USTF0",1743282297466,38.11269504,123.86,123.83,0.05998274]
["bitfinex-derivatives","SOLF0:USTF0",1743282298071,38.11269504,123.86,123.83,8.13818274]
["bitfinex-derivatives","SOLF0:USTF0",1743282298072,30.03569504,123.86,123.83,8.13818274]
["bitfinex-derivatives","SOLF0:USTF0",1743282298273,0.05569504,123.86,123.83,8.13818274]
["bitfinex-derivatives","SOLF0:USTF0",1743282298981,0.05569504,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743282299577,0.05569504,123.86,123.84,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743282299778,0.05569504,123.86,123.83,0.05998274]
["bitfinex-derivatives","SOLF0:USTF0",1743282300286,0.05569504,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743282302582,0.05569504,123.86,123.84,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743282304185,0.05569504,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743282304783,0.05569504,123.86,123.84,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743282304972,29.92,123.85,123.83,0.05998274]
["bitfinex-derivatives","SOLF0:USTF0",1743282305485,8.078,123.84,123.83,0.05998274]
["bitfinex-derivatives","SOLF0:USTF0",1743282306679,29.92,123.85,123.76,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743282307083,8.0807,123.8,123.77,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743282307283,29.92,123.81,123.72,17.40400381]
["bitfinex-derivatives","SOLF0:USTF0",1743282307482,29.9,123.8,123.73,1.43322432]
["bitfinex-derivatives","SOLF0:USTF0",1743282307678,8.14196766,123.78,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282308288,8.14196766,123.78,123.75,8.13993628]
["bitfinex-derivatives","SOLF0:USTF0",1743282308985,8.14196766,123.78,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282309989,8.0826,123.77,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282310193,38.0026,123.77,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282310489,29.92,123.77,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282311283,8.0832,123.76,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282311688,29.92,123.77,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282313088,38.0029,123.77,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282313988,8.0832,123.76,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282314483,38.0027,123.77,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282314691,0.05966766,123.78,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282316789,8.14156766,123.78,123.75,8.13953628]
["bitfinex-derivatives","SOLF0:USTF0",1743282317192,0.05966766,123.78,123.75,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1743282318889,0.05966766,123.78,123.77,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743282319088,29.92,123.83,123.76,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1743282319285,29.92,123.83,123.76,32.951]
["bitfinex-derivatives","SOLF0:USTF0",1743282319488,266.38,123.85,123.76,32.951]
["bitfinex-derivatives","SOLF0:USTF0",1743282319788,29.92,123.84,123.76,32.951]
["bitfinex-derivatives","SOLF0:USTF0",1743282319987,8.0787,123.83,123.8,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743282320190,0.06069632,123.81,123.8,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743282320492,29.92,123.84,123.79,0.059016]
["bitfinex-derivatives","SOLF0:USTF0",1743282320785,29.94,123.86,123.79,29.999016]
["bitfinex-derivatives","SOLF0:USTF0",1743282320981,29.94,123.86,123.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743282321181,29.94,123.86,123.83,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743282321587,29.99812481,123.86,123.83,8.12926665]
["bitfinex-derivatives","SOLF0:USTF0",1743282321883,0.05812481,123.86,123.83,0.05106665]
["bitfinex-derivatives","SOLF0:USTF0",1743282322288,266.5,123.91,123.83,0.05106665]
["bitfinex-derivatives","SOLF0:USTF0",1743282322289,296.56,123.91,123.83,2.94536665]
["bitfinex-derivatives","SOLF0:USTF0",1743282322591,266.5,123.91,123.83,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743282322990,274.5735,123.91,123.87,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743282323592,0.06012979,123.9,123.88,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743282323993,8.13432979,123.9,123.88,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743282324183,0.06012979,123.9,123.88,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743282324892,8.0747,123.89,123.88,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743282325095,0.06012979,123.9,123.88,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743282326893,8.13422979,123.9,123.88,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743282329595,0.06012979,123.9,123.88,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743282330393,266.38,123.97,123.88,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743282330597,29.92,123.95,123.87,12.83186846]
["bitfinex-derivatives","SOLF0:USTF0",1743282330896,8.0718,123.94,123.9,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743282331391,8.0718,123.94,123.87,11.40025646]
["bitfinex-derivatives","SOLF0:USTF0",1743282331599,0.05805905,123.93,123.91,0.05787767]
["bitfinex-derivatives","SOLF0:USTF0",1743282332803,8.13025905,123.93,123.91,0.05787767]
["bitfinex-derivatives","SOLF0:USTF0",1743282333194,0.05805905,123.93,123.91,0.05787767]
["bitfinex-derivatives","SOLF0:USTF0",1743282333705,0.05805905,123.93,123.91,8.13087767]
["bitfinex-derivatives","SOLF0:USTF0",1743282336310,0.05805905,123.93,123.91,0.05787767]
["bitfinex-derivatives","SOLF0:USTF0",1743282337409,0.05805905,123.93,123.91,8.13087767]
["bitfinex-derivatives","SOLF0:USTF0",1743282341113,29.84,123.99,123.91,29.89787767]
["bitfinex-derivatives","SOLF0:USTF0",1743282341308,29.84,123.99,123.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743282341612,8.0702,123.96,123.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743282342213,0.06182538,123.95,123.92,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1743282342514,8.0698,123.97,123.92,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1743282342710,277.64025646,124.03,123.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743282343013,8.0681,124.0,123.96,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743282343715,0.05321205,123.99,123.97,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1743282344415,8.0688,123.98,123.97,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1743282353816,8.0711,123.95,123.9,10.31044523]
["bitfinex-derivatives","SOLF0:USTF0",1743282354022,7.27504523,123.97,123.9,10.31044523]
["bitfinex-derivatives","SOLF0:USTF0",1743282354222,37.11504523,123.99,123.92,7.27504523]
["bitfinex-derivatives","SOLF0:USTF0",1743282354925,0.05453749,123.97,123.94,0.05134752]
["bitfinex-derivatives","SOLF0:USTF0",1743282355120,8.12453749,123.97,123.94,8.12244752]
["bitfinex-derivatives","SOLF0:USTF0",1743282356022,8.12453749,123.97,123.94,0.05134752]
["bitfinex-derivatives","SOLF0:USTF0",1743282356225,0.05453749,123.97,123.94,0.05134752]
["bitfinex-derivatives","SOLF0:USTF0",1743282356421,7.32958272,123.97,123.94,0.05134752]
["bitfinex-derivatives","SOLF0:USTF0",1743282356626,29.64,123.96,123.94,0.05134752]
["bitfinex-derivatives","SOLF0:USTF0",1743282356827,8.0708,123.95,123.94,0.05134752]
["bitfinex-derivatives","SOLF0:USTF0",1743282360929,37.7104,123.96,123.94,0.05134752]
["bitfinex-derivatives","SOLF0:USTF0",1743282361828,29.64,123.96,123.94,8.12274752]
["bitfinex-derivatives","SOLF0:USTF0",1743282362131,0.05453749,123.97,123.94,7.32639275]
["bitfinex-derivatives","SOLF0:USTF0",1743282362527,0.05453749,123.97,123.95,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743282362826,0.05453749,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743282363027,7.27504523,124.05,123.96,7.27504523]
["bitfinex-derivatives","SOLF0:USTF0",1743282363226,7.27504523,124.05,123.98,7.27504523]
["bitfinex-derivatives","SOLF0:USTF0",1743282363529,7.27504523,124.05,123.98,36.85504523]
["bitfinex-derivatives","SOLF0:USTF0",1743282364031,0.05864087,124.03,124.0,0.06057299]
["bitfinex-derivatives","SOLF0:USTF0",1743282364421,29.6,124.02,124.0,0.06057299]
["bitfinex-derivatives","SOLF0:USTF0",1743282364627,8.0669,124.01,124.0,0.06057299]
["bitfinex-derivatives","SOLF0:USTF0",1743282367226,8.0701,123.96,123.9,7.27504523]
["bitfinex-derivatives","SOLF0:USTF0",1743282367432,8.0701,123.96,123.9,10.09734523]
["bitfinex-derivatives","SOLF0:USTF0",1743282367632,37.8298,123.97,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743282367834,29.76,123.97,123.92,7.27504523]
["bitfinex-derivatives","SOLF0:USTF0",1743282368235,37.8487,123.99,123.95,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743282368424,0.05137878,123.96,123.95,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743282370632,0.05137878,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282371734,8.12177878,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282372531,37.90177878,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282373638,29.83137878,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282374039,0.05137878,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282375338,0.05137878,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743282376139,0.05137878,123.96,123.94,8.12808573]
["bitfinex-derivatives","SOLF0:USTF0",1743282377639,0.05137878,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743282378937,0.05137878,123.96,123.94,8.12808573]
["bitfinex-derivatives","SOLF0:USTF0",1743282381339,0.05137878,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743282382441,0.05137878,123.96,123.94,8.12798573]
["bitfinex-derivatives","SOLF0:USTF0",1743282382640,0.05137878,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282383236,7.32642401,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282383638,8.0708,123.95,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282383837,7.32642401,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282384039,8.12187878,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282385840,8.0708,123.95,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282386535,8.12177878,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282386737,0.05137878,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282387742,8.0708,123.95,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282388139,0.05137878,123.96,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282388438,8.0708,123.95,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282390140,13.11769203,123.95,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282391932,8.0708,123.95,123.94,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1743282392132,8.0714,123.94,123.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743282392436,44.84644523,123.94,123.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743282393238,8.0747,123.89,123.86,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743282393544,8.13092172,123.89,123.86,3.04134037]
["bitfinex-derivatives","SOLF0:USTF0",1743282394840,8.13092172,123.89,123.86,11.11794037]
["bitfinex-derivatives","SOLF0:USTF0",1743282396536,0.05622172,123.89,123.87,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743282396740,7.27504523,123.97,123.88,7.27504523]
["bitfinex-derivatives","SOLF0:USTF0",1743282397042,7.27504523,123.97,123.9,7.27504523]
["bitfinex-derivatives","SOLF0:USTF0",1743282397043,37.5905,123.96,123.9,7.27504523]
["bitfinex-derivatives","SOLF0:USTF0",1743282397242,37.5905,123.96,123.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743282397945,0.06085825,123.95,123.93,0.0539652]
["bitfinex-derivatives","SOLF0:USTF0",1743282398345,0.06085825,123.95,123.93,8.1259652]
["bitfinex-derivatives","SOLF0:USTF0",1743282400045,0.06085825,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743282400250,0.06085825,123.95,123.93,0.0539652]
["bitfinex-derivatives","SOLF0:USTF0",1743282400550,0.06085825,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743282401047,8.0678,124.0,123.96,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743282401250,37.6078,124.0,123.96,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743282401940,8.0678,124.0,123.96,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743282402142,29.54,123.99,123.97,0.05079736]
["bitfinex-derivatives","SOLF0:USTF0",1743282402342,29.6002746,123.99,123.97,0.05079736]
["bitfinex-derivatives","SOLF0:USTF0",1743282402754,37.6685746,123.99,123.97,0.05079736]
["bitfinex-derivatives","SOLF0:USTF0",1743282404158,8.0688,123.98,123.97,0.05079736]
["bitfinex-derivatives","SOLF0:USTF0",1743282405050,37.6286746,123.99,123.97,0.05079736]
["bitfinex-derivatives","SOLF0:USTF0",1743282405551,37.6086746,123.99,123.97,0.05079736]
["bitfinex-derivatives","SOLF0:USTF0",1743282408153,8.0688,123.98,123.97,0.05079736]
["bitfinex-derivatives","SOLF0:USTF0",1743282408353,5.03662043,123.98,123.86,376.36729304]
["bitfinex-derivatives","SOLF0:USTF0",1743282408553,11.36729304,123.96,123.86,35.195]
["bitfinex-derivatives","SOLF0:USTF0",1743282408857,8.0718,123.94,123.9,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743282409461,0.054416,123.93,123.91,0.05945415]
["bitfinex-derivatives","SOLF0:USTF0",1743282411054,8.126616,123.93,123.91,0.05945415]
["bitfinex-derivatives","SOLF0:USTF0",1743282411558,37.4927,123.92,123.86,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1743282412156,37.4927,123.92,123.88,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743282412353,29.42,123.92,123.86,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1743282412848,8.13474717,123.9,123.88,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1743282413461,0.06034717,123.9,123.88,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1743282415263,8.13464717,123.9,123.88,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1743282419162,0.06034717,123.9,123.88,8.13074045]
["bitfinex-derivatives","SOLF0:USTF0",1743282420168,0.06034717,123.9,123.88,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1743282422377,8.13444717,123.9,123.88,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1743282427681,0.06034717,123.9,123.88,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1743282429385,8.13434717,123.9,123.88,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1743282429882,8.0747,123.89,123.88,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1743282430081,29.38,123.89,123.83,36.6830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282430283,29.38,123.89,123.83,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282430684,7.2830551,123.92,123.82,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743282430875,29.42,123.92,123.85,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282431282,0.05356057,123.9,123.87,8.12981558]
["bitfinex-derivatives","SOLF0:USTF0",1743282431584,0.05356057,123.9,123.87,0.05391558]
["bitfinex-derivatives","SOLF0:USTF0",1743282431884,37.4751,123.89,123.87,0.05391558]
["bitfinex-derivatives","SOLF0:USTF0",1743282434681,29.4,123.89,123.87,0.05391558]
["bitfinex-derivatives","SOLF0:USTF0",1743282435587,0.05356057,123.9,123.87,0.05391558]
["bitfinex-derivatives","SOLF0:USTF0",1743282435887,0.05356057,123.9,123.87,7.33697068]
["bitfinex-derivatives","SOLF0:USTF0",1743282436285,0.05356057,123.9,123.88,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743282436585,266.26,123.93,123.91,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743282436780,29.48,123.95,123.89,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282436985,7.2830551,123.96,123.89,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282437288,44.8334551,123.96,123.9,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1743282437888,0.05416932,123.94,123.92,8.12709368]
["bitfinex-derivatives","SOLF0:USTF0",1743282438890,0.05416932,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743282439988,0.05416932,123.94,123.92,8.12759368]
["bitfinex-derivatives","SOLF0:USTF0",1743282441292,0.05416932,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743282443091,0.05416932,123.94,123.92,0.05499368]
["bitfinex-derivatives","SOLF0:USTF0",1743282443285,29.47416932,123.94,123.92,0.05499368]
["bitfinex-derivatives","SOLF0:USTF0",1743282445696,29.47416932,123.94,123.92,8.12769368]
["bitfinex-derivatives","SOLF0:USTF0",1743282446197,0.05416932,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743282447797,0.05416932,123.94,123.93,15.3551551]
["bitfinex-derivatives","SOLF0:USTF0",1743282448100,295.7,123.99,123.96,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743282448300,295.7,123.99,123.93,10.0988551]
["bitfinex-derivatives","SOLF0:USTF0",1743282448501,295.7,123.99,123.96,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743282448700,8.0665,124.02,123.97,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282448900,29.42,124.02,123.97,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282449200,0.05233263,124.01,123.98,8.12291834]
["bitfinex-derivatives","SOLF0:USTF0",1743282449600,0.05233263,124.01,123.98,0.05461834]
["bitfinex-derivatives","SOLF0:USTF0",1743282450499,0.05233263,124.01,123.99,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743282452001,0.05233263,124.01,123.98,0.05461834]
["bitfinex-derivatives","SOLF0:USTF0",1743282452403,0.05233263,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743282454404,303.6646,124.05,123.99,10.3576551]
["bitfinex-derivatives","SOLF0:USTF0",1743282454702,29.38,124.05,123.99,10.3576551]
["bitfinex-derivatives","SOLF0:USTF0",1743282454901,29.38,124.05,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743282455597,29.44086166,124.05,124.02,8.11911118]
["bitfinex-derivatives","SOLF0:USTF0",1743282456005,29.44086166,124.05,124.02,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1743282457808,37.50536166,124.05,124.02,8.11941118]
["bitfinex-derivatives","SOLF0:USTF0",1743282459309,37.50536166,124.05,124.02,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1743282461411,29.44086166,124.05,124.02,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1743282462308,37.50566166,124.05,124.02,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1743282463812,37.50566166,124.05,124.02,8.11891118]
["bitfinex-derivatives","SOLF0:USTF0",1743282464409,29.44086166,124.05,124.02,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1743282464712,7.2830551,124.04,124.02,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1743282465112,8.0656,124.03,124.02,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1743282467315,15.3481551,124.04,124.02,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1743282467716,7.2830551,124.04,124.02,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1743282468816,8.0656,124.03,124.02,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1743282469908,8.0671,124.01,123.96,1.43048446]
["bitfinex-derivatives","SOLF0:USTF0",1743282470315,8.0671,124.01,123.98,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743282470616,29.34,124.02,123.97,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282470819,7.2830551,124.04,123.99,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743282471008,0.05744277,124.02,123.99,0.05314606]
["bitfinex-derivatives","SOLF0:USTF0",1743282471213,0.05744277,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743282477719,37.4046,124.05,124.02,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743282479023,37.46355848,124.05,124.02,8.12747386]
["bitfinex-derivatives","SOLF0:USTF0",1743282480523,8.12355848,124.05,124.02,8.12747386]
["bitfinex-derivatives","SOLF0:USTF0",1743282481620,0.05895848,124.05,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743282483328,7.34201358,124.05,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282483522,7.2830551,124.03,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282483921,7.34201358,124.05,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282484426,8.0654,124.04,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282486523,37.4056,124.03,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282490933,44.6886551,124.03,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282491225,29.34,124.03,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282491825,29.34,124.03,124.02,8.12797386]
["bitfinex-derivatives","SOLF0:USTF0",1743282492426,29.34,124.03,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282494419,37.4051,124.04,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282495328,5.05064459,124.03,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282496328,5.05064459,124.03,124.02,8.12797386]
["bitfinex-derivatives","SOLF0:USTF0",1743282496828,5.05064459,124.03,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282497324,8.12355848,124.05,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282497526,5.0518528,124.04,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282497727,8.12355848,124.05,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282497927,5.05138353,124.04,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282498125,8.12355848,124.05,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282498329,5.05079412,124.04,124.02,8.12797386]
["bitfinex-derivatives","SOLF0:USTF0",1743282498527,8.12355848,124.05,124.02,8.12797386]
["bitfinex-derivatives","SOLF0:USTF0",1743282498832,5.05102338,124.04,124.02,8.12797386]
["bitfinex-derivatives","SOLF0:USTF0",1743282499026,8.12355848,124.05,124.02,8.12797386]
["bitfinex-derivatives","SOLF0:USTF0",1743282499234,5.04948666,124.04,124.03,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743282499823,0.05895848,124.05,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282500436,0.05895848,124.05,124.03,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743282500828,0.05895848,124.05,124.02,0.06177386]
["bitfinex-derivatives","SOLF0:USTF0",1743282502035,0.05895848,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743282502929,11.10739345,124.12,124.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743282503134,5.04867207,124.11,124.06,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282503333,11.10739345,124.12,124.08,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282503635,11.10739345,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743282503935,11.10739345,124.12,124.08,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282504137,11.10739345,124.12,124.1,0.05131103]
["bitfinex-derivatives","SOLF0:USTF0",1743282504434,11.10739345,124.12,124.1,8.11201103]
["bitfinex-derivatives","SOLF0:USTF0",1743282504936,11.10739345,124.12,124.1,0.05131103]
["bitfinex-derivatives","SOLF0:USTF0",1743282505534,0.0611665,124.13,124.1,8.11171103]
["bitfinex-derivatives","SOLF0:USTF0",1743282508131,0.0611665,124.13,124.11,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743282508437,44.48262226,124.19,124.12,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282508937,8.0553,124.19,124.12,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282509438,0.05366029,124.17,124.14,8.11789165]
["bitfinex-derivatives","SOLF0:USTF0",1743282509738,7.2830551,124.16,124.14,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1743282510638,8.0578,124.15,124.14,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1743282510936,7.2830551,124.16,124.14,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1743282511736,15.3403551,124.16,124.14,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1743282511931,7.2830551,124.16,124.14,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1743282512236,29.37366029,124.17,124.14,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1743282513442,29.37366029,124.17,124.15,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743282513637,0.05366029,124.17,124.14,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1743282514142,0.05366029,124.17,124.15,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743282515345,0.05366029,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743282517044,0.05366029,124.17,124.15,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743282519348,0.05366029,124.17,124.14,8.11799165]
["bitfinex-derivatives","SOLF0:USTF0",1743282519645,0.05366029,124.17,124.14,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1743282519848,0.05366029,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743282526549,7.2830551,124.22,124.17,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743282526751,36.5830551,124.22,124.15,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282527348,8.0539,124.21,124.17,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743282527648,0.05764737,124.2,124.18,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1743282528052,0.05764737,124.2,124.18,8.11031055]
["bitfinex-derivatives","SOLF0:USTF0",1743282529254,0.05764737,124.2,124.18,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1743282529755,8.11264737,124.2,124.18,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1743282530453,8.0552,124.19,124.18,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1743282531853,15.39540247,124.2,124.18,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1743282532052,8.11234737,124.2,124.18,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1743282534158,0.05764737,124.2,124.18,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1743282535048,8.11234737,124.2,124.18,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1743282535256,29.3,124.19,124.18,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1743282536453,37.3552,124.19,124.18,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1743282542759,29.3,124.19,124.12,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743282542956,36.5830551,124.19,124.12,10.2343551]
["bitfinex-derivatives","SOLF0:USTF0",1743282543559,8.0565,124.17,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743282544057,0.05338164,124.16,124.14,0.06017683]
["bitfinex-derivatives","SOLF0:USTF0",1743282546366,0.05338164,124.16,124.14,8.11827683]
["bitfinex-derivatives","SOLF0:USTF0",1743282546569,8.0553,124.19,124.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743282546765,36.5830551,124.23,124.16,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282546965,7.2830551,124.21,124.15,37.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743282547266,8.0557,124.19,124.15,37.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743282547560,8.0557,124.19,124.16,0.05155647]
["bitfinex-derivatives","SOLF0:USTF0",1743282547766,0.05837665,124.18,124.16,0.05155647]
["bitfinex-derivatives","SOLF0:USTF0",1743282548667,0.05837665,124.18,124.16,8.10865647]
["bitfinex-derivatives","SOLF0:USTF0",1743282551775,0.05837665,124.18,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743282552276,0.05837665,124.18,124.16,8.10835647]
["bitfinex-derivatives","SOLF0:USTF0",1743282553276,7.2830551,124.21,124.16,0.05155647]
["bitfinex-derivatives","SOLF0:USTF0",1743282553570,295.22,124.24,124.16,7.33461157]
["bitfinex-derivatives","SOLF0:USTF0",1743282553774,5.04947024,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743282553966,5.05022727,124.23,124.18,36.5830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282554274,7.2830551,124.25,124.19,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743282554470,0.05170335,124.22,124.2,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743282555076,0.05170335,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743282557476,0.05170335,124.22,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743282562685,0.05170335,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743282563580,0.05170335,124.22,124.2,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743282566587,0.05170335,124.22,124.19,5.11442054]
["bitfinex-derivatives","SOLF0:USTF0",1743282567884,8.10510335,124.22,124.19,13.16952054]
["bitfinex-derivatives","SOLF0:USTF0",1743282569088,0.05170335,124.22,124.19,13.16952054]
["bitfinex-derivatives","SOLF0:USTF0",1743282569291,0.05170335,124.22,124.2,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743282571889,0.05170335,124.22,124.19,13.16932054]
["bitfinex-derivatives","SOLF0:USTF0",1743282573389,0.05170335,124.22,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743282573595,0.05170335,124.22,124.19,5.11442054]
["bitfinex-derivatives","SOLF0:USTF0",1743282573989,7.2830551,124.21,124.19,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1743282574396,8.0545,124.2,124.19,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1743282579498,7.2830551,124.21,124.18,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743282579690,7.2830551,124.21,124.14,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1743282579691,7.2830551,124.19,124.14,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1743282579892,7.2830551,124.17,124.14,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1743282580398,15.3398551,124.17,124.14,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1743282580788,15.39917478,124.17,124.14,5.09106931]
["bitfinex-derivatives","SOLF0:USTF0",1743282580992,15.39917478,124.17,124.14,13.14936931]
["bitfinex-derivatives","SOLF0:USTF0",1743282582201,7.34237478,124.17,124.14,13.14936931]
["bitfinex-derivatives","SOLF0:USTF0",1743282582507,0.05931968,124.17,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743282583301,29.28,124.2,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743282583499,265.6,124.22,124.16,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282583700,42.37786602,124.21,124.17,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743282583904,36.5630551,124.21,124.17,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743282584396,0.04867538,124.2,124.18,0.05474806]
["bitfinex-derivatives","SOLF0:USTF0",1743282584799,8.10357538,124.2,124.18,0.05474806]
["bitfinex-derivatives","SOLF0:USTF0",1743282595005,0.04867538,124.2,124.18,8.11024806]
["bitfinex-derivatives","SOLF0:USTF0",1743282595305,0.04867538,124.2,124.18,0.05474806]
["bitfinex-derivatives","SOLF0:USTF0",1743282595607,0.04867538,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743282599511,0.04867538,124.2,124.18,8.11024806]
["bitfinex-derivatives","SOLF0:USTF0",1743282603414,0.04867538,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743282604314,0.04867538,124.2,124.18,8.11024806]
["bitfinex-derivatives","SOLF0:USTF0",1743282606611,272.9430551,124.25,124.18,7.33780316]
["bitfinex-derivatives","SOLF0:USTF0",1743282606817,5.05611148,124.24,124.18,36.61780316]
["bitfinex-derivatives","SOLF0:USTF0",1743282607111,5.05611148,124.23,124.2,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743282607310,8.0523,124.24,124.18,36.5630551]
["bitfinex-derivatives","SOLF0:USTF0",1743282607511,5.05533277,124.23,124.18,36.5630551]
["bitfinex-derivatives","SOLF0:USTF0",1743282607709,8.0523,124.24,124.18,36.5630551]
["bitfinex-derivatives","SOLF0:USTF0",1743282607913,5.05543969,124.23,124.19,0.05962258]
["bitfinex-derivatives","SOLF0:USTF0",1743282608114,310.2746551,124.25,124.19,0.05962258]
["bitfinex-derivatives","SOLF0:USTF0",1743282608322,310.2746551,124.25,124.2,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282608512,5.0555254,124.24,124.2,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282608815,37.3303,124.27,124.24,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743282609013,5.05639486,124.26,124.24,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743282609213,5.05639486,124.25,124.24,8.10453827]
["bitfinex-derivatives","SOLF0:USTF0",1743282610415,8.0503,124.27,124.24,8.10453827]
["bitfinex-derivatives","SOLF0:USTF0",1743282610615,5.06834992,124.26,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743282610920,29.28,124.29,124.24,7.33599337]
["bitfinex-derivatives","SOLF0:USTF0",1743282611119,5.06947421,124.28,124.24,7.33599337]
["bitfinex-derivatives","SOLF0:USTF0",1743282611319,8.0494,124.28,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743282612617,8.0494,124.28,124.24,7.33599337]
["bitfinex-derivatives","SOLF0:USTF0",1743282612618,8.0488,124.29,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743282612816,29.26,124.29,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743282613016,302.1630551,124.31,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743282613216,5.0627824,124.3,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743282613416,5.0627824,124.29,124.27,0.06028994]
["bitfinex-derivatives","SOLF0:USTF0",1743282613616,8.0484,124.3,124.27,0.06028994]
["bitfinex-derivatives","SOLF0:USTF0",1743282613820,5.0573136,124.29,124.27,0.06028994]
["bitfinex-derivatives","SOLF0:USTF0",1743282614015,8.0489,124.29,124.27,0.06028994]
["bitfinex-derivatives","SOLF0:USTF0",1743282618222,37.3083,124.3,124.27,0.06028994]
["bitfinex-derivatives","SOLF0:USTF0",1743282618522,265.62,124.31,124.27,0.06028994]
["bitfinex-derivatives","SOLF0:USTF0",1743282618727,294.88,124.31,124.28,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282618920,8.0472,124.32,124.28,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282619329,8.0472,124.32,124.29,0.05310649]
["bitfinex-derivatives","SOLF0:USTF0",1743282619829,8.0472,124.32,124.29,8.10160649]
["bitfinex-derivatives","SOLF0:USTF0",1743282620127,8.0462,124.33,124.29,0.05310649]
["bitfinex-derivatives","SOLF0:USTF0",1743282620328,37.3062,124.33,124.29,0.05310649]
["bitfinex-derivatives","SOLF0:USTF0",1743282620525,37.3062,124.33,124.3,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743282620722,8.0462,124.33,124.3,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743282621430,8.0468,124.32,124.29,8.10160649]
["bitfinex-derivatives","SOLF0:USTF0",1743282622126,9.8310551,124.35,124.29,8.10160649]
["bitfinex-derivatives","SOLF0:USTF0",1743282622127,272.8030551,124.37,124.3,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282622532,29.26,124.36,124.32,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1743282623133,265.52,124.37,124.32,7.33686913]
["bitfinex-derivatives","SOLF0:USTF0",1743282623333,7.2830551,124.36,124.32,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1743282623926,8.045,124.35,124.32,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1743282624336,8.045,124.35,124.32,8.10011403]
["bitfinex-derivatives","SOLF0:USTF0",1743282625036,29.24,124.36,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743282625037,37.2844,124.36,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743282625237,36.5230551,124.36,124.32,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1743282625440,8.0458,124.34,124.32,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1743282626035,37.2846,124.36,124.33,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743282626230,265.52,124.37,124.33,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743282626435,29.24,124.38,124.33,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743282627340,8.044,124.37,124.33,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743282627639,29.24,124.38,124.34,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282627840,7.2830551,124.42,124.34,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282628042,29.24,124.41,124.35,0.05840235]
["bitfinex-derivatives","SOLF0:USTF0",1743282628237,29.24,124.41,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743282628538,29.24,124.4,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743282628940,29.24,124.4,124.37,0.05536367]
["bitfinex-derivatives","SOLF0:USTF0",1743282629140,8.0424,124.39,124.37,0.05536367]
["bitfinex-derivatives","SOLF0:USTF0",1743282629640,8.0396,124.44,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743282629842,29.24,124.45,124.4,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282630037,29.24,124.45,124.41,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1743282630438,8.0391,124.44,124.41,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1743282630942,8.0397,124.43,124.41,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1743282631844,37.2788,124.45,124.41,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1743282632039,29.24,124.45,124.41,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1743282632444,8.0394,124.44,124.41,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1743282634847,8.0397,124.43,124.41,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1743282635241,7.2830551,124.43,124.41,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1743282635440,272.6630551,124.49,124.41,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1743282635642,272.6630551,124.49,124.4,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282635643,29.22,124.48,124.4,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282635837,29.22,124.48,124.44,0.05803295]
["bitfinex-derivatives","SOLF0:USTF0",1743282636734,8.0384,124.45,124.44,0.05803295]
["bitfinex-derivatives","SOLF0:USTF0",1743282636935,44.5414551,124.45,124.44,0.05803295]
["bitfinex-derivatives","SOLF0:USTF0",1743282638440,8.0416,124.4,124.36,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282639141,8.0416,124.4,124.36,15.3269551]
["bitfinex-derivatives","SOLF0:USTF0",1743282639743,0.05144203,124.39,124.37,0.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1743282640749,0.05144203,124.39,124.37,8.10105407]
["bitfinex-derivatives","SOLF0:USTF0",1743282641045,8.09394203,124.39,124.37,0.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1743282642139,0.05144203,124.39,124.37,0.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1743282643750,0.05144203,124.39,124.37,8.10065407]
["bitfinex-derivatives","SOLF0:USTF0",1743282644049,0.05144203,124.39,124.37,0.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1743282645051,8.09374203,124.39,124.37,0.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1743282645251,0.05144203,124.39,124.37,0.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1743282645655,8.09394203,124.39,124.37,0.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1743282649455,8.0429,124.38,124.37,0.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1743282650553,0.05144203,124.39,124.37,0.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1743282650759,29.22,124.43,124.38,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282650957,29.22,124.43,124.39,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743282651159,37.2603,124.43,124.39,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743282651355,29.22,124.43,124.39,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743282651951,29.22,124.43,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282652362,8.0404,124.42,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282652758,29.22,124.43,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282653664,8.0403,124.42,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282654262,29.22,124.43,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282655059,8.0409,124.41,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282656967,8.0407,124.42,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282657165,29.2,124.43,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282657765,8.0408,124.42,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282658965,8.0409,124.41,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282661572,29.2,124.43,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282662465,37.2397,124.43,124.4,8.09675649]
["bitfinex-derivatives","SOLF0:USTF0",1743282663073,29.2,124.43,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743282663776,29.2,124.43,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282664171,8.0403,124.42,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282664573,29.2,124.43,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282664873,8.0396,124.44,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743282665063,37.2396,124.44,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743282667974,29.2,124.44,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282668177,7.2830551,124.41,124.4,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1743282668480,41.54150009,124.41,124.33,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282668674,7.2830551,124.39,124.33,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282668875,29.2,124.38,124.33,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282669374,8.10536758,124.37,124.34,0.06078002]
["bitfinex-derivatives","SOLF0:USTF0",1743282670479,8.0442,124.36,124.34,0.06078002]
["bitfinex-derivatives","SOLF0:USTF0",1743282671278,8.10526758,124.37,124.34,0.06078002]
["bitfinex-derivatives","SOLF0:USTF0",1743282672376,8.0443,124.36,124.34,0.06078002]
["bitfinex-derivatives","SOLF0:USTF0",1743282673178,0.06146758,124.37,124.34,0.06078002]
["bitfinex-derivatives","SOLF0:USTF0",1743282673379,0.06146758,124.37,124.35,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282673883,0.06146758,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743282674479,13.39469345,124.46,124.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743282674779,5.0677039,124.45,124.39,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282674971,40.30739345,124.46,124.39,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282674972,13.1072039,124.44,124.39,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282675170,29.2,124.46,124.4,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743282675372,8.0394,124.44,124.39,7.2830551]
["bitfinex-derivatives","SOLF0:USTF0",1743282675577,8.0394,124.44,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282676177,7.2830551,124.47,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282676371,5.06687757,124.46,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282676679,5.06687757,124.45,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282676876,8.0393,124.44,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282677975,8.0397,124.43,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282678378,29.2,124.47,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282678578,5.06394183,124.46,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282678783,5.06394183,124.45,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282679079,29.2,124.47,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282679280,5.06268832,124.46,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282679486,5.06268832,124.45,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282679680,8.0393,124.44,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282680677,8.0397,124.43,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282681374,8.0393,124.44,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282682680,8.0397,124.43,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282684786,8.0393,124.44,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282684986,29.2,124.46,124.42,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1743282686886,8.0374,124.47,124.44,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743282687288,8.0374,124.47,124.44,8.09721791]
["bitfinex-derivatives","SOLF0:USTF0",1743282687887,29.18,124.48,124.46,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743282688085,13.67613261,124.53,124.44,0.05831791]
["bitfinex-derivatives","SOLF0:USTF0",1743282688291,29.18,124.52,124.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743282688484,29.18,124.52,124.47,0.052348]
["bitfinex-derivatives","SOLF0:USTF0",1743282688685,5.05870556,124.51,124.47,0.052348]
["bitfinex-derivatives","SOLF0:USTF0",1743282688989,29.18,124.52,124.47,0.052348]
["bitfinex-derivatives","SOLF0:USTF0",1743282689189,5.05558958,124.51,124.47,0.052348]
["bitfinex-derivatives","SOLF0:USTF0",1743282689391,8.0355,124.5,124.47,8.089248]
["bitfinex-derivatives","SOLF0:USTF0",1743282691093,8.0347,124.51,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743282691696,8.034,124.52,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743282691897,29.18,124.53,124.47,0.052348]
["bitfinex-derivatives","SOLF0:USTF0",1743282692099,5.0510484,124.52,124.47,0.052348]
["bitfinex-derivatives","SOLF0:USTF0",1743282692297,8.0355,124.5,124.47,0.052348]
["bitfinex-derivatives","SOLF0:USTF0",1743282693803,8.0355,124.5,124.47,8.089248]
["bitfinex-derivatives","SOLF0:USTF0",1743282697712,8.0341,124.52,124.47,29.232348]
["bitfinex-derivatives","SOLF0:USTF0",1743282697908,31.6839,124.54,124.47,29.232348]
["bitfinex-derivatives","SOLF0:USTF0",1743282698203,8.0347,124.51,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743282698609,8.0347,124.51,124.48,8.09377594]
["bitfinex-derivatives","SOLF0:USTF0",1743282698809,8.0341,124.52,124.48,8.09377594]
["bitfinex-derivatives","SOLF0:USTF0",1743282699909,29.18,124.53,124.48,0.05767594]
["bitfinex-derivatives","SOLF0:USTF0",1743282700111,7.21089353,124.52,124.48,0.05767594]
["bitfinex-derivatives","SOLF0:USTF0",1743282700509,8.0349,124.51,124.48,8.09397594]
["bitfinex-derivatives","SOLF0:USTF0",1743282701312,8.0352,124.5,124.48,0.05767594]
["bitfinex-derivatives","SOLF0:USTF0",1743282701715,7.21089353,124.52,124.48,0.05767594]
["bitfinex-derivatives","SOLF0:USTF0",1743282702509,8.0352,124.5,124.48,0.05767594]
["bitfinex-derivatives","SOLF0:USTF0",1743282704118,8.0347,124.51,124.48,8.09397594]
["bitfinex-derivatives","SOLF0:USTF0",1743282705518,7.21089353,124.52,124.48,0.05767594]
["bitfinex-derivatives","SOLF0:USTF0",1743282706921,15.24509353,124.52,124.48,0.05767594]
["bitfinex-derivatives","SOLF0:USTF0",1743282707120,36.37089353,124.54,124.48,0.05767594]
["bitfinex-derivatives","SOLF0:USTF0",1743282707719,8.0339,124.52,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743282708017,7.21089353,124.54,124.48,0.05767594]
["bitfinex-derivatives","SOLF0:USTF0",1743282708217,17.55569353,124.56,124.5,7.21089353]
["bitfinex-derivatives","SOLF0:USTF0",1743282708414,7.21089353,124.59,124.52,7.21089353]
["bitfinex-derivatives","SOLF0:USTF0",1743282708620,5.03078696,124.6,124.52,36.44378353]
["bitfinex-derivatives","SOLF0:USTF0",1743282708824,8.0297,124.59,124.55,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743282709119,7.21089353,124.6,124.55,0.05679645]
["bitfinex-derivatives","SOLF0:USTF0",1743282709422,8.0303,124.58,124.55,0.05679645]
["bitfinex-derivatives","SOLF0:USTF0",1743282709717,36.41089353,124.6,124.55,0.05679645]
["bitfinex-derivatives","SOLF0:USTF0",1743282710120,7.21089353,124.58,124.55,0.05679645]
["bitfinex-derivatives","SOLF0:USTF0",1743282710324,7.21089353,124.56,124.55,0.05679645]
["bitfinex-derivatives","SOLF0:USTF0",1743282710520,36.43089353,124.56,124.55,0.05679645]
["bitfinex-derivatives","SOLF0:USTF0",1743282710721,36.43089353,124.56,124.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743282711019,29.22,124.56,124.48,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743282711221,29.22,124.56,124.48,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743282711523,31.6412,124.56,124.48,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743282711920,8.0339,124.52,124.51,0.05219918]
["bitfinex-derivatives","SOLF0:USTF0",1743282721325,0.05670789,124.53,124.51,0.05219918]
["bitfinex-derivatives","SOLF0:USTF0",1743282721918,8.09030789,124.53,124.51,0.05219918]
["bitfinex-derivatives","SOLF0:USTF0",1743282722525,8.0338,124.52,124.51,0.05219918]
["bitfinex-derivatives","SOLF0:USTF0",1743282722925,8.09030789,124.53,124.51,0.05219918]
["bitfinex-derivatives","SOLF0:USTF0",1743282723633,8.0338,124.52,124.51,0.05219918]
["bitfinex-derivatives","SOLF0:USTF0",1743282726434,8.09010789,124.53,124.51,0.05219918]
["bitfinex-derivatives","SOLF0:USTF0",1743282727335,0.05670789,124.53,124.51,0.05219918]
["bitfinex-derivatives","SOLF0:USTF0",1743282727929,0.05670789,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743282729332,0.05670789,124.53,124.51,8.08639918]
["bitfinex-derivatives","SOLF0:USTF0",1743282730528,0.05670789,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743282732535,29.16,124.57,124.55,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743282732736,29.18,124.59,124.55,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743282733039,5.06317255,124.58,124.55,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743282733237,5.06317255,124.57,124.55,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743282733438,8.0297,124.59,124.55,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743282733640,11.26706288,124.57,124.5,33.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743282733838,5.06110272,124.56,124.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743282734041,34.24110272,124.55,124.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743282734342,5.06110272,124.54,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743282734544,5.06081439,124.53,124.47,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743282734741,8.0334,124.53,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743282734936,0.05525589,124.51,124.49,8.08841386]
["bitfinex-derivatives","SOLF0:USTF0",1743282735441,0.05525589,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743282736443,0.05525589,124.51,124.49,8.08841386]
["bitfinex-derivatives","SOLF0:USTF0",1743282736939,0.05525589,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743282738939,0.05525589,124.51,124.49,0.05301386]
["bitfinex-derivatives","SOLF0:USTF0",1743282739453,5.06312697,124.5,124.49,0.05301386]
["bitfinex-derivatives","SOLF0:USTF0",1743282739634,5.06332008,124.5,124.44,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743282739839,29.18,124.52,124.44,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743282740042,5.06330343,124.51,124.48,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743282740242,37.214,124.52,124.48,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743282740444,5.06372781,124.51,124.48,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743282740651,0.06165499,124.51,124.48,8.09725808]
["bitfinex-derivatives","SOLF0:USTF0",1743282740841,0.06165499,124.51,124.48,0.06125808]
["bitfinex-derivatives","SOLF0:USTF0",1743282741339,8.09655499,124.51,124.48,0.06125808]
["bitfinex-derivatives","SOLF0:USTF0",1743282744443,8.09655499,124.51,124.48,8.09755808]
["bitfinex-derivatives","SOLF0:USTF0",1743282748141,0.06165499,124.51,124.48,0.06125808]
["bitfinex-derivatives","SOLF0:USTF0",1743282748346,5.06160146,124.5,124.48,0.06125808]
["bitfinex-derivatives","SOLF0:USTF0",1743282748543,0.06165499,124.51,124.48,0.06125808]
["bitfinex-derivatives","SOLF0:USTF0",1743282748744,0.06165499,124.51,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743282750560,8.09625499,124.51,124.48,8.09745808]
["bitfinex-derivatives","SOLF0:USTF0",1743282750857,15.31087329,124.51,124.48,0.06125808]
["bitfinex-derivatives","SOLF0:USTF0",1743282751051,15.31087329,124.51,124.48,8.09735808]
["bitfinex-derivatives","SOLF0:USTF0",1743282752049,7.2146183,124.49,124.48,0.06125808]
["bitfinex-derivatives","SOLF0:USTF0",1743282752248,36.3746183,124.49,124.48,0.06125808]
["bitfinex-derivatives","SOLF0:USTF0",1743282752657,29.16,124.49,124.48,0.06125808]
["bitfinex-derivatives","SOLF0:USTF0",1743282753155,29.16,124.49,124.48,8.09765808]
["bitfinex-derivatives","SOLF0:USTF0",1743282753359,29.16,124.5,124.48,0.06125808]
["bitfinex-derivatives","SOLF0:USTF0",1743282753960,29.16,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743282754354,0.06165499,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743282756157,7.2146183,124.55,124.48,2.44065808]
["bitfinex-derivatives","SOLF0:USTF0",1743282756363,36.4146183,124.57,124.49,8.63892962]
["bitfinex-derivatives","SOLF0:USTF0",1743282756560,5.07152715,124.56,124.51,7.2146183]
["bitfinex-derivatives","SOLF0:USTF0",1743282756756,5.07152715,124.55,124.51,7.2146183]
["bitfinex-derivatives","SOLF0:USTF0",1743282756957,36.4146183,124.57,124.54,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743282757156,5.07154315,124.56,124.51,7.2146183]
["bitfinex-derivatives","SOLF0:USTF0",1743282757366,36.46123306,124.57,124.54,0.06090552]
["bitfinex-derivatives","SOLF0:USTF0",1743282757656,7.2146183,124.55,124.54,0.05076721]
["bitfinex-derivatives","SOLF0:USTF0",1743282758364,12.28485042,124.55,124.54,0.05076721]
["bitfinex-derivatives","SOLF0:USTF0",1743282759568,5.07023212,124.55,124.54,8.08336721]
["bitfinex-derivatives","SOLF0:USTF0",1743282759769,0.04661476,124.57,124.54,0.05076721]
["bitfinex-derivatives","SOLF0:USTF0",1743282760561,0.04661476,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743282762161,36.4146183,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743282762367,5.06817489,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743282762668,36.4146183,124.61,124.54,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743282762972,5.06655774,124.6,124.54,31.5317]
["bitfinex-derivatives","SOLF0:USTF0",1743282763162,29.2,124.61,124.54,31.5317]
["bitfinex-derivatives","SOLF0:USTF0",1743282763363,29.18,124.61,124.56,0.0548777]
["bitfinex-derivatives","SOLF0:USTF0",1743282764170,8.0264,124.64,124.56,0.0548777]
["bitfinex-derivatives","SOLF0:USTF0",1743282764369,34.24241659,124.63,124.55,1.42320176]
["bitfinex-derivatives","SOLF0:USTF0",1743282764674,29.2,124.62,124.59,8.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1743282764870,11.25304232,124.65,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282765064,34.23909333,124.64,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282765264,8.0285,124.61,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282765470,37.2285,124.61,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282765664,29.2,124.61,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282766373,29.2,124.63,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282766574,37.2268,124.63,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743282766771,37.2268,124.63,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282766964,29.2,124.63,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282767165,8.0277,124.62,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282767864,37.227,124.63,124.59,8.0804239]
["bitfinex-derivatives","SOLF0:USTF0",1743282768274,37.227,124.63,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282769166,37.227,124.63,124.59,8.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1743282770268,8.0277,124.62,124.59,8.0801239]
["bitfinex-derivatives","SOLF0:USTF0",1743282770567,29.2,124.63,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282770767,8.0287,124.6,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282770969,37.1887,124.6,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282773072,29.14,124.62,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282773574,29.14,124.62,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743282773767,29.14,124.62,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282774873,8.0284,124.61,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282775767,29.14,124.62,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282777274,8.0287,124.6,124.59,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1743282779570,40.39304232,124.62,124.53,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743282779774,8.0309,124.57,124.53,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743282779975,29.14,124.57,124.53,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743282780179,29.14,124.57,124.54,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743282780369,29.14,124.57,124.5,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1743282780565,29.14,124.57,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743282780768,0.0511239,124.55,124.52,8.08602013]
["bitfinex-derivatives","SOLF0:USTF0",1743282782879,8.0831239,124.55,124.52,8.08602013]
["bitfinex-derivatives","SOLF0:USTF0",1743282783180,0.0511239,124.55,124.52,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1743282783580,29.14,124.54,124.52,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1743282784072,37.1731,124.54,124.52,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1743282784279,29.14,124.54,124.52,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1743282785176,0.0511239,124.55,124.52,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1743282786375,29.14,124.59,124.52,0.05222013]
["bitfinex-derivatives","SOLF0:USTF0",1743282786571,29.14,124.59,124.52,1.47625722]
["bitfinex-derivatives","SOLF0:USTF0",1743282787479,37.1695,124.59,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743282787682,29.14,124.59,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743282787984,29.14,124.59,124.56,8.08317135]
["bitfinex-derivatives","SOLF0:USTF0",1743282788284,37.1693,124.59,124.56,0.05227135]
["bitfinex-derivatives","SOLF0:USTF0",1743282788583,29.14,124.59,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743282788778,29.14,124.59,124.56,0.05227135]
["bitfinex-derivatives","SOLF0:USTF0",1743282789374,29.14,124.59,124.57,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743282789581,29.14,124.59,124.56,0.05227135]
["bitfinex-derivatives","SOLF0:USTF0",1743282790876,29.14,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743282791682,29.14,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743282792083,29.14,124.61,124.59,8.08720385]
["bitfinex-derivatives","SOLF0:USTF0",1743282792788,37.1682,124.61,124.59,0.05790385]
["bitfinex-derivatives","SOLF0:USTF0",1743282793288,8.0287,124.6,124.59,0.05790385]
["bitfinex-derivatives","SOLF0:USTF0",1743282793582,29.14,124.61,124.5,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743282793779,5.04567627,124.6,124.51,1.42398039]
["bitfinex-derivatives","SOLF0:USTF0",1743282793983,29.14,124.61,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743282794287,5.04734672,124.6,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743282794494,8.0305,124.58,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743282794783,29.14,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282795896,37.1706,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282804101,42.24041903,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282807607,37.1706,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282808005,42.24052819,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282808814,37.1706,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282809908,42.23954175,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282810816,34.20894175,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282811211,29.14,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282811506,34.20988574,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282811711,42.24048574,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282812116,42.23978789,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282812415,42.24053814,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282812609,34.20993814,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282812810,29.14,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282814610,37.1706,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282815209,42.24408641,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282815717,29.14,124.57,124.56,8.09039417]
["bitfinex-derivatives","SOLF0:USTF0",1743282816016,7.26421705,124.58,124.56,8.09039417]
["bitfinex-derivatives","SOLF0:USTF0",1743282816017,36.40421705,124.58,124.56,8.09039417]
["bitfinex-derivatives","SOLF0:USTF0",1743282816418,5.07417624,124.57,124.56,8.09039417]
["bitfinex-derivatives","SOLF0:USTF0",1743282816820,29.19790385,124.58,124.56,8.09039417]
["bitfinex-derivatives","SOLF0:USTF0",1743282817317,0.05790385,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743282819121,0.05790385,124.58,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282819620,8.08790385,124.58,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282820018,0.05790385,124.58,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282820721,0.05790385,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743282820919,5.13666532,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743282821115,5.13666532,124.58,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282821323,0.05790385,124.58,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282821524,0.05790385,124.58,124.56,8.08969417]
["bitfinex-derivatives","SOLF0:USTF0",1743282821723,0.05790385,124.58,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282822428,0.05790385,124.58,124.56,8.09009417]
["bitfinex-derivatives","SOLF0:USTF0",1743282825725,0.05790385,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743282825926,5.1376926,124.58,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282826125,0.05790385,124.58,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282826728,0.05790385,124.58,124.56,8.08999417]
["bitfinex-derivatives","SOLF0:USTF0",1743282834537,0.05790385,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743282834729,5.14057289,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743282836135,5.14057289,124.58,124.56,8.08999417]
["bitfinex-derivatives","SOLF0:USTF0",1743282836331,0.05790385,124.58,124.56,8.08999417]
["bitfinex-derivatives","SOLF0:USTF0",1743282836829,0.05790385,124.58,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282837034,5.08309533,124.57,124.56,0.05909417]
["bitfinex-derivatives","SOLF0:USTF0",1743282837234,5.08309533,124.57,124.5,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1743282837439,15.2384132,124.55,124.51,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743282837738,29.14,124.54,124.51,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743282837927,29.14,124.54,124.5,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1743282838339,29.14,124.54,124.5,11.7213132]
["bitfinex-derivatives","SOLF0:USTF0",1743282838537,0.05494685,124.53,124.51,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1743282839836,0.05494685,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743282840239,5.13581267,124.53,124.51,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1743282840532,5.0800783,124.52,124.51,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1743282841235,5.0801872,124.52,124.51,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1743282841445,5.08029736,124.52,124.51,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1743282841935,8.0338,124.52,124.51,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1743282842327,8.08844685,124.53,124.51,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1743282842932,0.05494685,124.53,124.51,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1743282843641,0.05494685,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743282851446,29.14,124.56,124.55,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743282851644,29.14,124.56,124.51,7.2063132]
["bitfinex-derivatives","SOLF0:USTF0",1743282852046,29.14,124.56,124.54,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743282852543,29.14,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743282852741,29.19526452,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743282854751,0.05526452,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743282860349,6.452e-05,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743282862153,6.452e-05,124.56,124.55,15.2382132]
["bitfinex-derivatives","SOLF0:USTF0",1743282863449,6.452e-05,124.56,124.55,16.66187741]
["bitfinex-derivatives","SOLF0:USTF0",1743282864755,6.452e-05,124.56,124.55,24.68187741]
["bitfinex-derivatives","SOLF0:USTF0",1743282865261,29.14,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743282865452,34.20397669,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743282865954,5.06397669,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743282866149,36.3463132,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743282866457,36.3463132,124.63,124.61,8.07976286]
["bitfinex-derivatives","SOLF0:USTF0",1743282867452,7.2063132,124.66,124.61,0.05176286]
["bitfinex-derivatives","SOLF0:USTF0",1743282867758,5.06279225,124.65,124.61,0.05176286]
["bitfinex-derivatives","SOLF0:USTF0",1743282867959,37.1645,124.67,124.64,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743282868256,5.06313141,124.66,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282868456,29.14,124.67,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282868657,12.26725406,124.66,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282868957,7.2063132,124.66,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282869151,15.2314132,124.66,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282869356,5.05845584,124.65,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282870858,5.05729929,124.65,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282871160,15.2314132,124.66,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282872258,44.3514132,124.66,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282872861,36.3263132,124.66,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282873262,36.3263132,124.66,124.64,8.08244053]
["bitfinex-derivatives","SOLF0:USTF0",1743282873463,37.1444,124.67,124.64,8.08244053]
["bitfinex-derivatives","SOLF0:USTF0",1743282874367,37.1444,124.67,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743282874564,269.1832,124.7,124.64,0.05634053]
["bitfinex-derivatives","SOLF0:USTF0",1743282874767,34.17242759,124.69,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743282874969,5.05242759,124.68,124.63,7.2063132]
["bitfinex-derivatives","SOLF0:USTF0",1743282875265,8.0237,124.68,124.66,0.05744815]
["bitfinex-derivatives","SOLF0:USTF0",1743282876566,8.0242,124.67,124.66,0.05744815]
["bitfinex-derivatives","SOLF0:USTF0",1743282877065,7.2063132,124.68,124.59,7.2063132]
["bitfinex-derivatives","SOLF0:USTF0",1743282877367,7.2063132,124.68,124.6,1.42254302]
["bitfinex-derivatives","SOLF0:USTF0",1743282877368,8.0255,124.65,124.6,1.42254302]
["bitfinex-derivatives","SOLF0:USTF0",1743282877763,8.0255,124.65,124.61,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743282878163,0.05474521,124.64,124.62,0.05588927]
["bitfinex-derivatives","SOLF0:USTF0",1743282878664,8.08084521,124.64,124.62,0.05588927]
["bitfinex-derivatives","SOLF0:USTF0",1743282879063,0.05474521,124.64,124.62,8.08328927]
["bitfinex-derivatives","SOLF0:USTF0",1743282879263,0.05474521,124.64,124.62,0.05588927]
["bitfinex-derivatives","SOLF0:USTF0",1743282879468,36.38105841,124.64,124.62,0.05588927]
["bitfinex-derivatives","SOLF0:USTF0",1743282880974,8.0267,124.63,124.62,0.05588927]
["bitfinex-derivatives","SOLF0:USTF0",1743282885282,36.38105841,124.64,124.55,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743282885575,7.2063132,124.6,124.55,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743282885781,37.1499,124.59,124.55,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743282886177,37.1499,124.59,124.55,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743282886379,8.08951918,124.58,124.56,0.05957149]
["bitfinex-derivatives","SOLF0:USTF0",1743282886580,0.05951918,124.58,124.56,0.05957149]
["bitfinex-derivatives","SOLF0:USTF0",1743282886981,7.26583238,124.58,124.56,0.05957149]
["bitfinex-derivatives","SOLF0:USTF0",1743282887583,8.0306,124.57,124.56,0.05957149]
["bitfinex-derivatives","SOLF0:USTF0",1743282888785,7.26583238,124.58,124.51,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743282888984,7.2063132,124.56,124.51,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743282889187,8.0327,124.54,124.5,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743282889481,29.12,124.55,124.5,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743282889879,0.05761574,124.54,124.51,8.09275553]
["bitfinex-derivatives","SOLF0:USTF0",1743282891184,8.09031574,124.54,124.51,0.05845553]
["bitfinex-derivatives","SOLF0:USTF0",1743282891685,0.05761574,124.54,124.51,8.09255553]
["bitfinex-derivatives","SOLF0:USTF0",1743282894686,0.05761574,124.54,124.52,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743282896281,0.05761574,124.54,124.51,0.05845553]
["bitfinex-derivatives","SOLF0:USTF0",1743282896587,8.0336,124.53,124.51,0.05845553]
["bitfinex-derivatives","SOLF0:USTF0",1743282896787,7.26392894,124.54,124.51,8.09245553]
["bitfinex-derivatives","SOLF0:USTF0",1743282897182,7.26392894,124.54,124.51,0.05845553]
["bitfinex-derivatives","SOLF0:USTF0",1743282897490,0.05761574,124.54,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743282900886,0.05761574,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743282901791,0.05761574,124.54,124.51,0.05845553]
["bitfinex-derivatives","SOLF0:USTF0",1743282903293,0.05761574,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743282905487,7.26392894,124.54,124.51,0.05845553]
["bitfinex-derivatives","SOLF0:USTF0",1743282905686,7.2063132,124.52,124.51,0.05845553]
["bitfinex-derivatives","SOLF0:USTF0",1743282905885,36.3463132,124.52,124.51,0.05845553]
["bitfinex-derivatives","SOLF0:USTF0",1743282907394,44.3801132,124.52,124.51,0.05845553]
["bitfinex-derivatives","SOLF0:USTF0",1743282907587,44.3801132,124.52,124.36,134.23804884]
["bitfinex-derivatives","SOLF0:USTF0",1743282907588,24.1,124.51,124.36,134.23804884]
["bitfinex-derivatives","SOLF0:USTF0",1743282907789,7.2063132,124.43,124.38,5.85954907]
["bitfinex-derivatives","SOLF0:USTF0",1743282907986,29.14,124.46,124.39,36.3463132]
["bitfinex-derivatives","SOLF0:USTF0",1743282908185,36.3463132,124.48,124.39,36.3463132]
["bitfinex-derivatives","SOLF0:USTF0",1743282908389,44.3832132,124.48,124.39,36.3463132]
["bitfinex-derivatives","SOLF0:USTF0",1743282908692,0.05974761,124.45,124.42,0.05094623]
["bitfinex-derivatives","SOLF0:USTF0",1743282909290,0.05974761,124.45,124.42,8.09074623]
["bitfinex-derivatives","SOLF0:USTF0",1743282909692,0.05974761,124.45,124.43,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743282910493,0.05974761,124.45,124.42,8.09094623]
["bitfinex-derivatives","SOLF0:USTF0",1743282911999,0.05974761,124.45,124.43,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743282913189,0.05974761,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743282913395,7.2063132,124.5,124.43,38.6857132]
["bitfinex-derivatives","SOLF0:USTF0",1743282913694,264.9,124.52,124.45,7.2063132]
["bitfinex-derivatives","SOLF0:USTF0",1743282913695,294.04,124.52,124.45,7.2063132]
["bitfinex-derivatives","SOLF0:USTF0",1743282913894,264.9,124.52,124.47,7.2063132]
["bitfinex-derivatives","SOLF0:USTF0",1743282914098,7.2063132,124.53,124.47,7.2063132]
["bitfinex-derivatives","SOLF0:USTF0",1743282914498,0.05691086,124.51,124.49,0.05337571]
["bitfinex-derivatives","SOLF0:USTF0",1743282915898,0.05691086,124.51,124.49,8.08887571]
["bitfinex-derivatives","SOLF0:USTF0",1743282917401,7.26322406,124.51,124.49,0.05337571]
["bitfinex-derivatives","SOLF0:USTF0",1743282917601,29.14,124.5,124.43,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743282917802,7.2063132,124.49,124.43,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743282918801,0.06139632,124.47,124.45,8.09741189]
["bitfinex-derivatives","SOLF0:USTF0",1743282919203,0.06139632,124.47,124.45,0.05961189]
["bitfinex-derivatives","SOLF0:USTF0",1743282919505,36.40770952,124.47,124.45,0.05961189]
["bitfinex-derivatives","SOLF0:USTF0",1743282923005,37.23869632,124.47,124.45,0.05961189]
["bitfinex-derivatives","SOLF0:USTF0",1743282923405,29.20139632,124.47,124.45,0.05961189]
["bitfinex-derivatives","SOLF0:USTF0",1743282923910,37.23869632,124.47,124.45,0.05961189]
["bitfinex-derivatives","SOLF0:USTF0",1743282925105,29.20139632,124.47,124.45,0.05961189]
["bitfinex-derivatives","SOLF0:USTF0",1743282925903,8.0377,124.46,124.45,0.05961189]
["bitfinex-derivatives","SOLF0:USTF0",1743282935309,29.20139632,124.47,124.4,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743282935609,11.27820361,124.45,124.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743282935813,29.14,124.44,124.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743282936303,29.14,124.44,124.35,33.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743282936503,0.05595667,124.41,124.39,0.05962091]
["bitfinex-derivatives","SOLF0:USTF0",1743282936908,8.09715667,124.41,124.39,0.05962091]
["bitfinex-derivatives","SOLF0:USTF0",1743282938513,0.05595667,124.41,124.39,0.05962091]
["bitfinex-derivatives","SOLF0:USTF0",1743282939616,0.05595667,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743282946116,0.05595667,124.41,124.39,8.10172091]
["bitfinex-derivatives","SOLF0:USTF0",1743282947115,0.05595667,124.41,124.39,0.05962091]
["bitfinex-derivatives","SOLF0:USTF0",1743282947718,0.05595667,124.41,124.39,8.10172091]
["bitfinex-derivatives","SOLF0:USTF0",1743282950121,0.05595667,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743282953722,0.05595667,124.41,124.39,8.10152091]
["bitfinex-derivatives","SOLF0:USTF0",1743282956520,29.21595667,124.41,124.39,0.05962091]
["bitfinex-derivatives","SOLF0:USTF0",1743282956719,15.26386532,124.4,124.39,0.05962091]
["bitfinex-derivatives","SOLF0:USTF0",1743282957525,0.05595667,124.41,124.39,0.05962091]
["bitfinex-derivatives","SOLF0:USTF0",1743282958523,0.05595667,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743282961228,0.05595667,124.41,124.39,8.10152091]
["bitfinex-derivatives","SOLF0:USTF0",1743282962531,0.05595667,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743282964132,0.05595667,124.41,124.39,8.10152091]
["bitfinex-derivatives","SOLF0:USTF0",1743282964532,0.05595667,124.41,124.39,0.05962091]
["bitfinex-derivatives","SOLF0:USTF0",1743282965029,0.05595667,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743282967135,0.05595667,124.41,124.39,8.10152091]
["bitfinex-derivatives","SOLF0:USTF0",1743282969026,0.05595667,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743282973845,5.12307215,124.41,124.39,8.10152091]
["bitfinex-derivatives","SOLF0:USTF0",1743282974035,0.05595667,124.41,124.39,8.10152091]
["bitfinex-derivatives","SOLF0:USTF0",1743282975039,8.0389,124.45,124.39,0.05962091]
["bitfinex-derivatives","SOLF0:USTF0",1743282975241,5.06830811,124.44,124.39,7.28188623]
["bitfinex-derivatives","SOLF0:USTF0",1743282975540,301.54226532,124.46,124.4,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743282975744,7.22226532,124.44,124.37,36.38226532]
["bitfinex-derivatives","SOLF0:USTF0",1743282976043,5.06731623,124.43,124.37,36.38226532]
["bitfinex-derivatives","SOLF0:USTF0",1743282976244,0.05774539,124.42,124.4,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743282979036,0.05774539,124.42,124.39,8.09368596]
["bitfinex-derivatives","SOLF0:USTF0",1743282981549,8.09824539,124.42,124.39,8.09368596]
["bitfinex-derivatives","SOLF0:USTF0",1743282981745,7.22226532,124.4,124.34,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743282981951,34.21795474,124.39,124.34,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743282982143,12.29714054,124.38,124.34,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1743282982347,7.22226532,124.38,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743282982543,5.07257568,124.37,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743282982740,7.22226532,124.38,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743282982945,5.12391943,124.37,124.34,8.09964443]
["bitfinex-derivatives","SOLF0:USTF0",1743282983148,0.05146082,124.37,124.34,8.09964443]
["bitfinex-derivatives","SOLF0:USTF0",1743282984553,0.05146082,124.37,124.34,0.05454443]
["bitfinex-derivatives","SOLF0:USTF0",1743282985056,0.05146082,124.37,124.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743282987756,0.05146082,124.37,124.34,8.09974443]
["bitfinex-derivatives","SOLF0:USTF0",1743282988857,8.09496082,124.37,124.34,8.09974443]
["bitfinex-derivatives","SOLF0:USTF0",1743282993960,36.38226532,124.36,124.34,0.05454443]
["bitfinex-derivatives","SOLF0:USTF0",1743282994964,8.0448,124.35,124.34,0.05454443]
["bitfinex-derivatives","SOLF0:USTF0",1743282995655,13.09684577,124.35,124.34,0.05454443]
["bitfinex-derivatives","SOLF0:USTF0",1743282995960,8.09546082,124.37,124.34,0.05454443]
["bitfinex-derivatives","SOLF0:USTF0",1743282996160,7.27372614,124.37,124.34,0.05454443]
["bitfinex-derivatives","SOLF0:USTF0",1743282996362,5.05071745,124.36,124.34,0.05454443]
["bitfinex-derivatives","SOLF0:USTF0",1743282996558,36.38226532,124.35,124.34,0.05454443]
["bitfinex-derivatives","SOLF0:USTF0",1743282996958,44.42706532,124.35,124.34,0.05454443]
["bitfinex-derivatives","SOLF0:USTF0",1743282998453,8.0473,124.32,124.24,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743282998658,36.38226532,124.32,124.27,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743282999763,8.10810435,124.31,124.28,0.05566363]
["bitfinex-derivatives","SOLF0:USTF0",1743283000165,7.22226532,124.3,124.28,0.05566363]
["bitfinex-derivatives","SOLF0:USTF0",1743283000361,29.16,124.29,124.23,1.42721374]
["bitfinex-derivatives","SOLF0:USTF0",1743283000658,36.38226532,124.29,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743283000856,8.0494,124.28,124.22,124.25011587]
["bitfinex-derivatives","SOLF0:USTF0",1743283001054,36.38226532,124.29,124.22,124.25011587]
["bitfinex-derivatives","SOLF0:USTF0",1743283001664,0.05104614,124.27,124.24,0.05467628]
["bitfinex-derivatives","SOLF0:USTF0",1743283002768,0.05104614,124.27,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743283003868,0.05104614,124.27,124.24,8.10637628]
["bitfinex-derivatives","SOLF0:USTF0",1743283004059,7.27331146,124.27,124.24,0.05467628]
["bitfinex-derivatives","SOLF0:USTF0",1743283004766,7.27331146,124.27,124.24,8.10647628]
["bitfinex-derivatives","SOLF0:USTF0",1743283011568,0.05104614,124.27,124.24,0.05467628]
["bitfinex-derivatives","SOLF0:USTF0",1743283012268,0.05104614,124.27,124.24,8.10637628]
["bitfinex-derivatives","SOLF0:USTF0",1743283014770,0.05104614,124.27,124.25,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743283025986,294.6,124.3,124.24,7.2769416]
["bitfinex-derivatives","SOLF0:USTF0",1743283026485,294.6,124.3,124.28,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743283027186,294.65570081,124.3,124.28,8.10173117]
["bitfinex-derivatives","SOLF0:USTF0",1743283031682,7.22226532,124.29,124.22,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743283031883,7.22226532,124.25,124.18,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283032073,29.16,124.24,124.18,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283032277,37.2122,124.24,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743283032786,0.05638739,124.23,124.21,0.05282782]
["bitfinex-derivatives","SOLF0:USTF0",1743283033883,8.10928739,124.23,124.21,0.05282782]
["bitfinex-derivatives","SOLF0:USTF0",1743283034080,0.05638739,124.23,124.21,0.05282782]
["bitfinex-derivatives","SOLF0:USTF0",1743283036789,8.10938739,124.23,124.21,0.05282782]
["bitfinex-derivatives","SOLF0:USTF0",1743283041589,0.05638739,124.23,124.21,0.05282782]
["bitfinex-derivatives","SOLF0:USTF0",1743283041788,0.05638739,124.23,124.21,8.10672782]
["bitfinex-derivatives","SOLF0:USTF0",1743283042886,0.05638739,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743283043892,0.05638739,124.23,124.21,8.10662782]
["bitfinex-derivatives","SOLF0:USTF0",1743283045292,0.05638739,124.23,124.21,0.05282782]
["bitfinex-derivatives","SOLF0:USTF0",1743283047694,8.10898739,124.23,124.21,0.05282782]
["bitfinex-derivatives","SOLF0:USTF0",1743283048489,0.05638739,124.23,124.21,0.05282782]
["bitfinex-derivatives","SOLF0:USTF0",1743283049293,0.05638739,124.23,124.21,8.10662782]
["bitfinex-derivatives","SOLF0:USTF0",1743283051396,0.05638739,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743283052296,0.05638739,124.23,124.21,8.10642782]
["bitfinex-derivatives","SOLF0:USTF0",1743283053299,0.05638739,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743283053692,7.22226532,124.29,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743283053997,34.21091567,124.28,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743283054198,29.16,124.28,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743283054898,37.26316578,124.28,124.25,8.10509837]
["bitfinex-derivatives","SOLF0:USTF0",1743283055296,29.21346578,124.28,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743283056195,0.05346578,124.28,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743283056998,0.05346578,124.28,124.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743283060496,7.22226532,124.33,124.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743283060703,7.22226532,124.35,124.28,9.37396532]
["bitfinex-derivatives","SOLF0:USTF0",1743283061001,34.21067633,124.34,124.28,9.37396532]
["bitfinex-derivatives","SOLF0:USTF0",1743283061202,29.16,124.34,124.28,9.37396532]
["bitfinex-derivatives","SOLF0:USTF0",1743283061406,29.16,124.34,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743283061703,29.21920368,124.34,124.32,8.09715079]
["bitfinex-derivatives","SOLF0:USTF0",1743283061903,0.05920368,124.34,124.32,0.05075079]
["bitfinex-derivatives","SOLF0:USTF0",1743283062110,0.05920368,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743283063414,0.05920368,124.34,124.32,8.09725079]
["bitfinex-derivatives","SOLF0:USTF0",1743283063908,0.05920368,124.34,124.32,0.05075079]
["bitfinex-derivatives","SOLF0:USTF0",1743283065001,0.05920368,124.34,124.32,8.09735079]
["bitfinex-derivatives","SOLF0:USTF0",1743283068704,0.05920368,124.34,124.32,0.05075079]
["bitfinex-derivatives","SOLF0:USTF0",1743283069105,0.05920368,124.34,124.32,8.09715079]
["bitfinex-derivatives","SOLF0:USTF0",1743283070414,0.05920368,124.34,124.32,0.05075079]
["bitfinex-derivatives","SOLF0:USTF0",1743283071306,36.36226532,124.33,124.28,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743283071709,8.0471,124.32,124.28,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743283072409,0.05664667,124.31,124.29,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1743283075013,8.10404667,124.31,124.29,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1743283075714,0.05664667,124.31,124.29,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1743283076611,0.05664667,124.31,124.29,8.10185425]
["bitfinex-derivatives","SOLF0:USTF0",1743283078716,0.05664667,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743283079516,0.05664667,124.31,124.29,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1743283080811,8.10414667,124.31,124.29,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1743283082816,8.0481,124.3,124.29,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1743283083609,37.1881,124.3,124.29,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1743283084414,8.0505,124.27,124.21,36.36226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283084613,8.0505,124.27,124.22,1.42741256]
["bitfinex-derivatives","SOLF0:USTF0",1743283084914,7.22226532,124.28,124.22,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743283085218,8.051,124.26,124.22,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743283085608,0.05345561,124.25,124.23,0.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1743283085812,0.05345561,124.25,124.23,8.11329394]
["bitfinex-derivatives","SOLF0:USTF0",1743283087911,8.10505561,124.25,124.23,0.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1743283089517,0.05345561,124.25,124.23,0.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1743283090423,8.10505561,124.25,124.23,0.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1743283091618,0.05345561,124.25,124.23,0.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1743283092321,8.10475561,124.25,124.23,0.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1743283093024,0.05345561,124.25,124.23,0.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1743283094726,8.10485561,124.25,124.23,0.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1743283095426,0.05345561,124.25,124.23,0.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1743283096721,0.05345561,124.25,124.23,8.11349394]
["bitfinex-derivatives","SOLF0:USTF0",1743283096917,0.05345561,124.25,124.23,0.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1743283097326,0.05345561,124.25,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743283099025,9.53166532,124.3,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743283099226,29.14,124.29,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743283099821,7.22226532,124.3,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743283100124,36.36226532,124.3,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743283100329,0.05348306,124.29,124.27,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1743283104936,0.05348306,124.29,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743283108132,0.05348306,124.29,124.27,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1743283108337,0.05348306,124.29,124.23,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743283108338,8.0507,124.26,124.21,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283108730,37.1907,124.26,124.21,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283109235,37.1907,124.26,124.23,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743283109533,37.24624695,124.26,124.23,8.10934815]
["bitfinex-derivatives","SOLF0:USTF0",1743283114240,29.19554695,124.26,124.23,8.10934815]
["bitfinex-derivatives","SOLF0:USTF0",1743283117850,29.19554695,124.26,124.23,0.05684815]
["bitfinex-derivatives","SOLF0:USTF0",1743283118251,29.19554695,124.26,124.24,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743283128154,0.05554695,124.26,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743283128456,29.14,124.33,124.25,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283128756,5.06328853,124.32,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743283128956,5.06328853,124.31,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743283130450,0.05623841,124.32,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743283130646,5.06133883,124.31,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743283131452,0.05623841,124.32,124.29,0.05959333]
["bitfinex-derivatives","SOLF0:USTF0",1743283133659,0.05623841,124.32,124.29,7.28185865]
["bitfinex-derivatives","SOLF0:USTF0",1743283134856,0.05623841,124.32,124.3,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743283135859,0.05623841,124.32,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743283140061,0.05623841,124.32,124.29,0.05959333]
["bitfinex-derivatives","SOLF0:USTF0",1743283140362,15.32560373,124.32,124.29,0.05959333]
["bitfinex-derivatives","SOLF0:USTF0",1743283141554,8.0475,124.31,124.29,0.05959333]
["bitfinex-derivatives","SOLF0:USTF0",1743283141763,41.38108116,124.3,124.29,0.05959333]
["bitfinex-derivatives","SOLF0:USTF0",1743283142060,41.3811549,124.3,124.29,0.05959333]
["bitfinex-derivatives","SOLF0:USTF0",1743283142861,49.4292549,124.3,124.29,0.05959333]
["bitfinex-derivatives","SOLF0:USTF0",1743283146755,44.39036532,124.3,124.29,0.05959333]
["bitfinex-derivatives","SOLF0:USTF0",1743283146955,7.22226532,124.28,124.23,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743283147160,29.12,124.27,124.23,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743283147462,37.1703,124.27,124.23,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743283147959,0.05949596,124.26,124.24,0.05845994]
["bitfinex-derivatives","SOLF0:USTF0",1743283150567,8.11029596,124.26,124.24,0.05845994]
["bitfinex-derivatives","SOLF0:USTF0",1743283151163,0.05949596,124.26,124.24,0.05845994]
["bitfinex-derivatives","SOLF0:USTF0",1743283151767,0.05949596,124.26,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743283155470,272.68226532,124.32,124.25,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283155663,11.10777498,124.36,124.29,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283155869,5.03228564,124.35,124.29,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283156066,29.12,124.36,124.33,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743283156667,37.22471079,124.36,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283156867,29.18031079,124.36,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283157471,8.0452,124.35,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283159687,37.22481079,124.36,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283160981,29.18031079,124.36,124.33,8.10220645]
["bitfinex-derivatives","SOLF0:USTF0",1743283161485,37.22461079,124.36,124.33,8.10220645]
["bitfinex-derivatives","SOLF0:USTF0",1743283161680,37.22461079,124.36,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283162682,29.18031079,124.36,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283162983,12.24901151,124.35,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283163182,7.22226532,124.35,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283163487,8.0455,124.34,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283174294,13.0732515,124.34,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283175996,8.0455,124.34,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283177690,0.06031079,124.36,124.33,0.05650645]
["bitfinex-derivatives","SOLF0:USTF0",1743283178400,0.06031079,124.36,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743283179599,0.06031079,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743283196312,265.46,124.4,124.35,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283197617,0.06082169,124.39,124.36,0.05547993]
["bitfinex-derivatives","SOLF0:USTF0",1743283197817,0.06082169,124.39,124.38,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743283201015,29.08,124.44,124.41,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743283201218,5.03806847,124.43,124.37,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283201416,29.08,124.44,124.41,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743283202218,29.08,124.44,124.41,8.09944167]
["bitfinex-derivatives","SOLF0:USTF0",1743283202219,29.13193959,124.44,124.41,8.09944167]
["bitfinex-derivatives","SOLF0:USTF0",1743283203713,29.13193959,124.44,124.42,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743283204715,0.05193959,124.44,124.42,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743283205618,0.05193959,124.44,124.41,8.09984167]
["bitfinex-derivatives","SOLF0:USTF0",1743283205918,8.09093959,124.44,124.41,8.09984167]
["bitfinex-derivatives","SOLF0:USTF0",1743283206419,8.09093959,124.44,124.41,0.05904167]
["bitfinex-derivatives","SOLF0:USTF0",1743283207712,8.09093959,124.44,124.41,8.09994167]
["bitfinex-derivatives","SOLF0:USTF0",1743283211923,0.05193959,124.44,124.41,0.05904167]
["bitfinex-derivatives","SOLF0:USTF0",1743283212624,0.05193959,124.44,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743283213123,0.05193959,124.44,124.41,0.05904167]
["bitfinex-derivatives","SOLF0:USTF0",1743283214025,0.05193959,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743283215120,0.05193959,124.44,124.43,15.26196532]
["bitfinex-derivatives","SOLF0:USTF0",1743283215321,8.0367,124.48,124.45,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743283216222,11.10777498,124.52,124.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743283216421,11.10777498,124.52,124.45,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283216422,0.05647378,124.48,124.45,7.2798166]
["bitfinex-derivatives","SOLF0:USTF0",1743283216624,0.05647378,124.48,124.45,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283216823,0.05647378,124.48,124.45,7.27874801]
["bitfinex-derivatives","SOLF0:USTF0",1743283217023,0.05647378,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743283217222,29.06,124.53,124.47,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283217623,29.06,124.53,124.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743283217823,29.06,124.53,124.47,36.28226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283218132,36.28226532,124.54,124.47,36.28226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283218429,0.05308312,124.52,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743283222934,0.05308312,124.52,124.51,15.25676532]
["bitfinex-derivatives","SOLF0:USTF0",1743283224338,29.04,124.57,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743283224533,7.22226532,124.58,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743283224734,44.29276532,124.58,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743283225332,0.05284797,124.57,124.55,0.06105602]
["bitfinex-derivatives","SOLF0:USTF0",1743283225738,8.08394797,124.57,124.55,0.06105602]
["bitfinex-derivatives","SOLF0:USTF0",1743283227436,0.05284797,124.57,124.55,0.06105602]
["bitfinex-derivatives","SOLF0:USTF0",1743283228141,0.05284797,124.57,124.55,8.09255602]
["bitfinex-derivatives","SOLF0:USTF0",1743283229837,0.05284797,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743283234648,0.05284797,124.57,124.55,36.30332134]
["bitfinex-derivatives","SOLF0:USTF0",1743283234946,0.05284797,124.57,124.55,0.06105602]
["bitfinex-derivatives","SOLF0:USTF0",1743283235144,8.08354797,124.57,124.55,0.06105602]
["bitfinex-derivatives","SOLF0:USTF0",1743283237549,0.05284797,124.57,124.55,0.06105602]
["bitfinex-derivatives","SOLF0:USTF0",1743283243549,8.08344797,124.57,124.55,0.06105602]
["bitfinex-derivatives","SOLF0:USTF0",1743283246151,0.05284797,124.57,124.55,0.06105602]
["bitfinex-derivatives","SOLF0:USTF0",1743283247356,8.08344797,124.57,124.55,0.06105602]
["bitfinex-derivatives","SOLF0:USTF0",1743283250657,0.05284797,124.57,124.55,0.06105602]
["bitfinex-derivatives","SOLF0:USTF0",1743283256361,0.05284797,124.57,124.55,8.09285602]
["bitfinex-derivatives","SOLF0:USTF0",1743283261765,0.05284797,124.57,124.55,15.31512134]
["bitfinex-derivatives","SOLF0:USTF0",1743283262664,293.84,124.62,124.55,36.28332134]
["bitfinex-derivatives","SOLF0:USTF0",1743283262864,5.0469089,124.61,124.57,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283263058,5.0469089,124.6,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743283263256,5.0469089,124.59,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743283264067,293.84,124.62,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283264366,5.04973707,124.61,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283264668,293.84,124.62,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283264863,5.04981839,124.61,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283265061,293.84,124.62,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283265262,5.04982453,124.61,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283265461,293.84,124.62,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283265668,5.05020288,124.61,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283265867,293.84,124.62,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283266066,5.0503686,124.61,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283266266,264.84,124.62,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283266464,5.05080556,124.61,124.59,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743283266665,264.84,124.62,124.6,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743283266963,5.05079467,124.61,124.6,8.08904598]
["bitfinex-derivatives","SOLF0:USTF0",1743283268267,264.84,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283268468,5.05264767,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283268958,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283269265,5.05383851,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283269466,5.05383851,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283269669,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283269966,5.05398833,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283270165,5.05398833,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283270370,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283270669,5.05149172,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283270862,5.05149172,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283271067,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283271260,5.05144752,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283271464,5.05144752,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283271666,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283271960,5.05229043,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283272159,5.05229043,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283272363,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283272565,5.05137708,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283272765,5.05137708,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283272977,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283273163,5.05149741,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283273369,5.05149741,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283273564,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283273769,5.05022897,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283273970,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283274170,5.05042499,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283274464,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283274664,5.04921555,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283274868,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283275074,5.0492509,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283275268,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283275568,5.04883431,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283275872,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283276066,5.04788662,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283276264,37.0058,124.65,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283276470,5.04674732,124.64,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743283276674,28.98,124.65,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743283276875,5.04671586,124.64,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743283277175,28.98,124.65,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743283277371,5.04674465,124.64,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743283277677,44.22726532,124.66,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743283277977,5.04582961,124.65,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743283278175,44.22726532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283278474,5.04537079,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283278674,44.22726532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283278974,5.0443244,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283279174,44.22726532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283279380,5.04423708,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283279678,44.22726532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283279876,5.04327354,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283280077,44.22726532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283280376,5.04329764,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283280578,44.22726532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283280775,5.04172149,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283280972,44.22726532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283281174,5.04171059,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283281373,44.22726532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283281573,13.06676977,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283281773,36.20226532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283282076,5.04096136,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283282276,44.22756532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283282477,5.04053324,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283282673,44.22756532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283282873,5.04025128,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283283072,44.22756532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283283375,5.04022026,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283283569,44.22756532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283283765,5.03737263,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283283971,37.0053,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283284378,5.02973862,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283284579,37.0053,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283284879,5.03054798,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283285077,37.0053,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283285277,5.03148464,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283285478,37.0053,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283285680,5.03187962,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283285873,44.22756532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283286073,5.03107267,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283286277,44.22756532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283288483,37.0053,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283290480,8.0255,124.65,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283294586,44.22736532,124.66,124.63,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1743283295886,44.22736532,124.66,124.63,8.07864098]
["bitfinex-derivatives","SOLF0:USTF0",1743283296789,36.20226532,124.66,124.63,8.07864098]
["bitfinex-derivatives","SOLF0:USTF0",1743283296984,36.20226532,124.66,124.64,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743283297184,28.98,124.66,124.64,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743283298182,272.02226532,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743283298388,5.02885612,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743283298686,2.2584,124.72,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743283298687,28.96,124.71,124.69,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743283298879,5.0301029,124.7,124.69,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743283299078,5.0301029,124.7,124.69,8.07955748]
["bitfinex-derivatives","SOLF0:USTF0",1743283299487,28.96,124.72,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743283299686,5.02942464,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743283300385,44.43109993,124.73,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743283300580,5.02980386,124.72,124.69,8.07945748]
["bitfinex-derivatives","SOLF0:USTF0",1743283300783,73.39109993,124.73,124.69,8.07945748]
["bitfinex-derivatives","SOLF0:USTF0",1743283300984,5.02789363,124.72,124.69,8.07945748]
["bitfinex-derivatives","SOLF0:USTF0",1743283301183,73.39109993,124.73,124.69,8.07945748]
["bitfinex-derivatives","SOLF0:USTF0",1743283301388,5.02884474,124.72,124.69,8.07945748]
["bitfinex-derivatives","SOLF0:USTF0",1743283301687,73.39109993,124.73,124.69,8.07945748]
["bitfinex-derivatives","SOLF0:USTF0",1743283301987,5.02948282,124.72,124.69,8.07945748]
["bitfinex-derivatives","SOLF0:USTF0",1743283302183,28.96,124.73,124.69,8.07945748]
["bitfinex-derivatives","SOLF0:USTF0",1743283302387,5.03044204,124.72,124.69,8.07945748]
["bitfinex-derivatives","SOLF0:USTF0",1743283302588,28.96,124.73,124.69,8.07945748]
["bitfinex-derivatives","SOLF0:USTF0",1743283303184,7.22226532,124.71,124.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743283303383,7.22226532,124.69,124.6,9.39726532]
["bitfinex-derivatives","SOLF0:USTF0",1743283303585,5.02655423,124.68,124.6,9.39726532]
["bitfinex-derivatives","SOLF0:USTF0",1743283303786,28.96,124.67,124.6,9.39726532]
["bitfinex-derivatives","SOLF0:USTF0",1743283304179,28.96,124.69,124.62,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283304384,0.05561945,124.65,124.62,15.30430478]
["bitfinex-derivatives","SOLF0:USTF0",1743283304892,0.05561945,124.65,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743283306291,0.05561945,124.65,124.64,15.24836532]
["bitfinex-derivatives","SOLF0:USTF0",1743283306493,28.96,124.69,124.64,15.24836532]
["bitfinex-derivatives","SOLF0:USTF0",1743283306692,7.22226532,124.71,124.64,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283306887,28.96,124.69,124.64,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283307284,28.96,124.69,124.65,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743283307485,28.96,124.69,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283309497,8.0223,124.7,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283309795,36.9823,124.7,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283311897,36.9823,124.7,124.66,8.08586645]
["bitfinex-derivatives","SOLF0:USTF0",1743283313093,28.96,124.7,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283315398,36.9823,124.7,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283315700,36.9823,124.7,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283324201,12.26094517,124.69,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283324504,7.22226532,124.69,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283324811,5.03922572,124.68,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283325011,8.0242,124.67,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283325711,8.0238,124.68,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283326410,8.0242,124.67,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283328512,8.0239,124.68,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283329513,15.24546532,124.69,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283329706,5.04028734,124.68,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283329902,15.24546532,124.69,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283330111,13.06311974,124.68,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283330310,8.0236,124.68,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283337214,15.24546532,124.69,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283337415,5.04496363,124.68,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283337620,28.96,124.7,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283337816,5.04574517,124.69,124.66,0.06116645]
["bitfinex-derivatives","SOLF0:USTF0",1743283338013,28.96,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283338213,5.04623533,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283338417,28.96,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283338618,5.04701755,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283338812,28.96,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283339016,5.04706108,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283339217,28.96,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283339519,5.04716249,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283339719,28.96,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283340011,5.04784741,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283340213,36.9623,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283340413,5.05001605,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283340715,28.94,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283340910,5.05116794,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283341115,28.94,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283341420,5.05152281,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283341613,28.94,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283341811,5.05279624,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283342012,36.9623,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283342214,5.05284086,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283342422,36.9623,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283342621,5.05432024,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283342819,36.9623,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283343124,5.05467651,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283343321,36.9623,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283343522,5.05582862,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283343723,36.9623,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283343918,5.05585479,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283344118,36.9623,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283344424,5.05596706,124.69,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283344623,36.9623,124.7,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283344823,5.05584057,124.69,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283345022,36.9623,124.7,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283345222,5.05583961,124.69,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283345422,36.9623,124.7,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283345625,5.0564784,124.69,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283345825,36.9623,124.7,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283346123,5.05651733,124.69,124.66,8.08566645]
["bitfinex-derivatives","SOLF0:USTF0",1743283346325,36.9623,124.7,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283346523,5.05669797,124.69,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283346823,28.94,124.7,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283347026,5.05817582,124.69,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283347227,28.94,124.7,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283347428,5.05848017,124.69,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283347629,5.06010739,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283348128,28.94,124.7,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283348327,5.05979753,124.69,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283348528,5.0599863,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743283348724,28.94,124.7,124.66,7.28343177]
["bitfinex-derivatives","SOLF0:USTF0",1743283348929,5.06034631,124.69,124.66,7.28343177]
["bitfinex-derivatives","SOLF0:USTF0",1743283349131,28.94,124.7,124.66,7.28343177]
["bitfinex-derivatives","SOLF0:USTF0",1743283349328,36.9613,124.72,124.66,7.28343177]
["bitfinex-derivatives","SOLF0:USTF0",1743283349629,5.06081334,124.71,124.66,7.28343177]
["bitfinex-derivatives","SOLF0:USTF0",1743283349832,5.06081334,124.7,124.66,7.28343177]
["bitfinex-derivatives","SOLF0:USTF0",1743283350030,36.9613,124.72,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743283350228,5.06127644,124.71,124.68,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283350436,28.94,124.73,124.69,0.05805333]
["bitfinex-derivatives","SOLF0:USTF0",1743283350733,28.94,124.73,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743283351333,28.94,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743283351535,5.05952055,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743283352233,5.05752662,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743283352533,5.05752662,124.73,124.69,0.05805333]
["bitfinex-derivatives","SOLF0:USTF0",1743283352733,264.7,124.74,124.69,0.05805333]
["bitfinex-derivatives","SOLF0:USTF0",1743283352934,5.05724554,124.73,124.69,0.05805333]
["bitfinex-derivatives","SOLF0:USTF0",1743283353135,264.7,124.74,124.72,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743283353335,5.0557493,124.73,124.72,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743283353636,5.0557493,124.73,124.72,8.07519914]
["bitfinex-derivatives","SOLF0:USTF0",1743283353832,264.7,124.74,124.72,8.07519914]
["bitfinex-derivatives","SOLF0:USTF0",1743283353833,264.7,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743283354132,28.92,124.75,124.72,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1743283354327,28.92,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743283354523,5.05383099,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743283356137,28.92,124.76,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743283356733,5.04672456,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743283356938,5.04672456,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283357139,28.92,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283357438,5.04513192,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283357631,28.92,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283357829,5.04442077,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283358031,28.92,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283358234,5.04435563,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283358439,28.92,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283358638,5.04287578,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283358841,28.92,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283359038,5.04291616,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283359239,28.92,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283359434,5.04140141,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283359637,28.92,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283359838,5.04140141,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283360034,28.92,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283360234,5.0414496,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283360435,28.92,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283364635,36.9384,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283366642,28.92,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283371241,28.92,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283373548,36.9385,124.76,124.72,8.07539914]
["bitfinex-derivatives","SOLF0:USTF0",1743283374153,36.9185,124.76,124.72,8.07539914]
["bitfinex-derivatives","SOLF0:USTF0",1743283375450,28.9,124.76,124.72,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1743283376156,28.9,124.76,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743283382962,28.9,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283384462,5.04673416,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283384764,28.9,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283384964,5.04697964,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283385263,28.9,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283385563,5.04789182,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283385763,28.9,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283386061,5.04788491,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283386364,28.9,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283386663,5.04899183,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283386863,28.9,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283388163,5.05274728,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283388365,28.9,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283388663,5.05300116,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743283388857,36.9189,124.76,124.72,8.07549914]
["bitfinex-derivatives","SOLF0:USTF0",1743283389057,12.27606721,124.75,124.72,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1743283389257,5.05380189,124.74,124.72,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1743283389463,28.9,124.73,124.72,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1743283389864,33.95521734,124.73,124.72,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1743283390466,41.97551734,124.73,124.72,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1743283391770,33.95875365,124.73,124.72,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1743283394370,33.96216093,124.73,124.72,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1743283401874,5.06216093,124.73,124.72,8.07569914]
["bitfinex-derivatives","SOLF0:USTF0",1743283402074,28.9,124.76,124.72,0.05469914]
["bitfinex-derivatives","SOLF0:USTF0",1743283402374,5.06675631,124.75,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743283402570,5.06675631,124.74,124.73,0.05436567]
["bitfinex-derivatives","SOLF0:USTF0",1743283404377,5.06675631,124.74,124.73,8.07466567]
["bitfinex-derivatives","SOLF0:USTF0",1743283405178,5.06675631,124.74,124.73,0.05436567]
["bitfinex-derivatives","SOLF0:USTF0",1743283405678,5.06830841,124.74,124.73,0.05436567]
["bitfinex-derivatives","SOLF0:USTF0",1743283407576,5.06714888,124.74,124.73,0.05436567]
["bitfinex-derivatives","SOLF0:USTF0",1743283408878,12.2894142,124.74,124.68,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743283409078,33.96714888,124.73,124.67,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283409273,5.06714888,124.72,124.67,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283409478,5.06714888,124.71,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743283409678,5.06714888,124.7,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743283410079,5.06714888,124.7,124.68,0.05206948]
["bitfinex-derivatives","SOLF0:USTF0",1743283410279,0.05090274,124.71,124.68,0.05206948]
["bitfinex-derivatives","SOLF0:USTF0",1743283410582,5.06409746,124.7,124.68,0.05206948]
["bitfinex-derivatives","SOLF0:USTF0",1743283410881,28.9,124.7,124.68,0.05206948]
["bitfinex-derivatives","SOLF0:USTF0",1743283411177,5.06280182,124.69,124.68,0.05206948]
["bitfinex-derivatives","SOLF0:USTF0",1743283412183,13.08570182,124.69,124.68,0.05206948]
["bitfinex-derivatives","SOLF0:USTF0",1743283412584,13.08151976,124.69,124.68,0.05206948]
["bitfinex-derivatives","SOLF0:USTF0",1743283412785,8.0236,124.68,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743283413181,33.95799125,124.67,124.61,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743283413377,28.9,124.67,124.61,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743283413783,0.0550448,124.65,124.63,0.05910744]
["bitfinex-derivatives","SOLF0:USTF0",1743283413981,0.0550448,124.65,124.63,8.08550744]
["bitfinex-derivatives","SOLF0:USTF0",1743283415986,0.0550448,124.65,124.63,0.05910744]
["bitfinex-derivatives","SOLF0:USTF0",1743283416384,28.9,124.64,124.63,0.05910744]
["bitfinex-derivatives","SOLF0:USTF0",1743283418991,36.9261,124.64,124.63,0.05910744]
["bitfinex-derivatives","SOLF0:USTF0",1743283421895,36.12226532,124.64,124.56,36.12226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283422097,36.12226532,124.64,124.56,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283422793,8.0279,124.62,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743283422994,28.95853854,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283423301,36.98693854,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283423491,28.95853854,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283423999,8.0287,124.6,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283431106,8.0287,124.6,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283433105,44.20920386,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283433709,36.98693854,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283434207,28.95853854,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283439408,0.05853854,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283439609,28.95853854,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283440508,28.95853854,124.61,124.59,8.08643782]
["bitfinex-derivatives","SOLF0:USTF0",1743283444407,0.05853854,124.61,124.59,8.08643782]
["bitfinex-derivatives","SOLF0:USTF0",1743283444611,28.95853854,124.61,124.59,8.08643782]
["bitfinex-derivatives","SOLF0:USTF0",1743283446109,0.05853854,124.61,124.59,8.08643782]
["bitfinex-derivatives","SOLF0:USTF0",1743283446312,28.95853854,124.61,124.59,8.08643782]
["bitfinex-derivatives","SOLF0:USTF0",1743283449208,28.95853854,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283456317,36.18080386,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283456912,44.20910386,124.61,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283457818,5.04182019,124.6,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283458620,5.04495075,124.6,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283460416,33.94495075,124.6,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283460717,33.95293628,124.6,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283472729,33.96427732,124.6,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283474527,33.96386337,124.6,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283475329,33.96414297,124.6,124.59,0.05713782]
["bitfinex-derivatives","SOLF0:USTF0",1743283476430,5.06414297,124.6,124.59,8.08643782]
["bitfinex-derivatives","SOLF0:USTF0",1743283478732,0.05853854,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743283478936,1.80764934,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743283479134,293.5,124.64,124.59,7.27940314]
["bitfinex-derivatives","SOLF0:USTF0",1743283479335,293.5,124.64,124.62,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743283480029,293.5,124.64,124.62,8.07834573]
["bitfinex-derivatives","SOLF0:USTF0",1743283480030,293.55747854,124.64,124.62,8.07834573]
["bitfinex-derivatives","SOLF0:USTF0",1743283482732,264.67747854,124.64,124.62,8.07834573]
["bitfinex-derivatives","SOLF0:USTF0",1743283483227,264.67747854,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743283486142,0.05747854,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743283492743,7.22226532,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283492935,36.10226532,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743283493540,7.22226532,124.69,124.63,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283493838,0.05198757,124.67,124.65,0.05654143]
["bitfinex-derivatives","SOLF0:USTF0",1743283494042,0.05198757,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743283499145,0.05198757,124.67,124.66,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743283500149,7.22226532,124.73,124.66,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743283500350,36.08226532,124.73,124.66,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743283500543,7.22226532,124.71,124.66,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743283500743,28.86,124.7,124.66,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743283500949,36.08226532,124.72,124.66,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743283501143,36.882,124.71,124.66,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743283501340,36.882,124.71,124.68,0.05213611]
["bitfinex-derivatives","SOLF0:USTF0",1743283504950,8.0224,124.7,124.68,0.05213611]
["bitfinex-derivatives","SOLF0:USTF0",1743283506348,36.8819,124.71,124.68,0.05213611]
["bitfinex-derivatives","SOLF0:USTF0",1743283507748,8.0223,124.7,124.68,0.05213611]
["bitfinex-derivatives","SOLF0:USTF0",1743283507947,7.22226532,124.7,124.68,0.05213611]
["bitfinex-derivatives","SOLF0:USTF0",1743283508143,9.35196532,124.7,124.68,0.05213611]
["bitfinex-derivatives","SOLF0:USTF0",1743283508452,8.0229,124.69,124.68,0.05213611]
["bitfinex-derivatives","SOLF0:USTF0",1743283508852,9.35196532,124.7,124.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743283509049,9.35196532,124.7,124.61,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283509050,8.0245,124.67,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743283509245,36.8845,124.67,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743283509553,7.22226532,124.66,124.59,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283509747,8.0265,124.64,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743283510053,28.916975,124.63,124.61,0.05453558]
["bitfinex-derivatives","SOLF0:USTF0",1743283511153,36.943775,124.63,124.61,0.05453558]
["bitfinex-derivatives","SOLF0:USTF0",1743283511454,28.916975,124.63,124.61,0.05453558]
["bitfinex-derivatives","SOLF0:USTF0",1743283512754,28.916975,124.63,124.61,8.08223558]
["bitfinex-derivatives","SOLF0:USTF0",1743283513258,28.916975,124.63,124.61,0.05453558]
["bitfinex-derivatives","SOLF0:USTF0",1743283516762,8.0274,124.62,124.61,0.05453558]
["bitfinex-derivatives","SOLF0:USTF0",1743283520857,8.0289,124.6,124.55,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283521053,28.86,124.59,124.55,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283521257,28.86,124.59,124.56,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743283521962,28.91136002,124.59,124.56,8.08890308]
["bitfinex-derivatives","SOLF0:USTF0",1743283522858,7.22226532,124.58,124.47,133.99930975]
["bitfinex-derivatives","SOLF0:USTF0",1743283523062,7.22226532,124.54,124.47,141.22157507]
["bitfinex-derivatives","SOLF0:USTF0",1743283523266,7.22226532,124.52,124.47,133.99930975]
["bitfinex-derivatives","SOLF0:USTF0",1743283523957,0.05698876,124.51,124.49,0.05140748]
["bitfinex-derivatives","SOLF0:USTF0",1743283526375,28.86,124.5,124.49,0.05140748]
["bitfinex-derivatives","SOLF0:USTF0",1743283532973,28.86,124.5,124.49,8.08720748]
["bitfinex-derivatives","SOLF0:USTF0",1743283533480,0.05698876,124.51,124.49,8.08720748]
["bitfinex-derivatives","SOLF0:USTF0",1743283533669,0.05698876,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743283539273,2.0988,124.57,124.55,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743283539480,28.88,124.55,124.51,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283539779,28.88,124.56,124.51,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283540090,28.88,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743283541278,0.05784632,124.57,124.54,0.06028892]
["bitfinex-derivatives","SOLF0:USTF0",1743283541477,28.93784632,124.57,124.54,0.06028892]
["bitfinex-derivatives","SOLF0:USTF0",1743283541881,0.05784632,124.57,124.54,0.06028892]
["bitfinex-derivatives","SOLF0:USTF0",1743283544184,0.05784632,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743283551490,28.91784632,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743283556495,28.91784632,124.57,124.54,0.06028892]
["bitfinex-derivatives","SOLF0:USTF0",1743283556796,7.22226532,124.55,124.47,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283556999,36.8926,124.54,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743283557899,0.05729585,124.52,124.5,0.05254655]
["bitfinex-derivatives","SOLF0:USTF0",1743283560300,8.09119585,124.52,124.5,0.05254655]
["bitfinex-derivatives","SOLF0:USTF0",1743283561096,44.11676532,124.51,124.5,0.05254655]
["bitfinex-derivatives","SOLF0:USTF0",1743283561302,36.08226532,124.51,124.42,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283561496,7.22226532,124.48,124.42,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283561802,44.11866532,124.48,124.42,15.26216532]
["bitfinex-derivatives","SOLF0:USTF0",1743283562503,0.05225091,124.46,124.44,0.05285504]
["bitfinex-derivatives","SOLF0:USTF0",1743283563597,28.86,124.45,124.44,0.05285504]
["bitfinex-derivatives","SOLF0:USTF0",1743283564205,36.8984,124.45,124.44,0.05285504]
["bitfinex-derivatives","SOLF0:USTF0",1743283566805,8.0397,124.43,124.39,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743283567003,28.86,124.42,124.39,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743283568007,28.91344076,124.42,124.39,2.21943975]
["bitfinex-derivatives","SOLF0:USTF0",1743283571104,0.05344076,124.42,124.39,2.21943975]
["bitfinex-derivatives","SOLF0:USTF0",1743283571905,0.05344076,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743283584126,0.05344076,124.42,124.4,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743283596333,0.05344076,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743283601737,0.05344076,124.42,124.41,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743283602935,7.22226532,124.5,124.41,30.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743283603139,7.22226532,124.5,124.43,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283603339,28.86,124.49,124.43,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283603636,36.8961,124.49,124.46,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1743283604135,36.94668309,124.49,124.46,8.09356328]
["bitfinex-derivatives","SOLF0:USTF0",1743283604637,28.91058309,124.49,124.46,8.09356328]
["bitfinex-derivatives","SOLF0:USTF0",1743283608841,28.91058309,124.49,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743283609541,28.91058309,124.49,124.46,8.09366328]
["bitfinex-derivatives","SOLF0:USTF0",1743283614846,36.94638309,124.49,124.46,8.09366328]
["bitfinex-derivatives","SOLF0:USTF0",1743283617342,24.09,124.4,124.31,294.52783401]
["bitfinex-derivatives","SOLF0:USTF0",1743283617544,7.22226532,124.32,124.26,52.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1743283617741,7.22226532,124.36,124.26,52.2544188]
["bitfinex-derivatives","SOLF0:USTF0",1743283617946,36.86226532,124.36,124.27,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283618446,0.05942899,124.34,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283618641,5.25602734,124.33,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283618837,0.05942899,124.34,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283619749,15.32729431,124.34,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283621347,8.0463,124.33,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283621841,928.4001002,124.33,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283622043,966.33724245,124.33,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283623249,8.0468,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283623653,885.41647363,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283624660,877.36967363,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283624860,931.07642921,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283626258,855.40404277,124.33,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283629163,8.0468,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283630363,15.26906532,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283631966,1026.30505015,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283632664,1018.25825015,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283633061,1047.69825015,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283633266,1055.74505015,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283634367,555.89517583,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283635667,547.84837583,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283635969,518.40837583,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283636863,511.18611051,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283637168,845.56619747,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283637569,838.92659747,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283637763,838.92659747,124.32,124.31,8.10520565]
["bitfinex-derivatives","SOLF0:USTF0",1743283638569,1047.2976925,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743283640071,1388.03824436,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743283641365,333.23324955,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743283649170,333.23324955,124.33,124.31,8.10510565]
["bitfinex-derivatives","SOLF0:USTF0",1743283649778,341.27944955,124.33,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283650577,1440.05554079,124.33,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283651779,8.0468,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283653778,15.26906532,124.32,124.31,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1743283656981,8.0482,124.3,124.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743283657479,8.0482,124.3,124.26,39.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743283657674,8.0488,124.29,124.26,39.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743283657982,8.0488,124.29,124.26,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1743283658180,8.10101783,124.29,124.26,10.19229343]
["bitfinex-derivatives","SOLF0:USTF0",1743283662090,8.0498,124.28,124.26,2.14189343]
["bitfinex-derivatives","SOLF0:USTF0",1743283662384,5.49148931,124.27,124.26,0.05579343]
["bitfinex-derivatives","SOLF0:USTF0",1743283662985,13.54148931,124.27,124.26,0.05579343]
["bitfinex-derivatives","SOLF0:USTF0",1743283663285,5.49148931,124.27,124.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743283663491,5.49148931,124.26,124.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743283663693,8.0517,124.25,124.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743283664392,8.10674445,124.25,124.22,8.1144476]
["bitfinex-derivatives","SOLF0:USTF0",1743283664891,0.05504445,124.25,124.22,8.1144476]
["bitfinex-derivatives","SOLF0:USTF0",1743283667993,8.10674445,124.25,124.22,0.0614476]
["bitfinex-derivatives","SOLF0:USTF0",1743283668597,8.10674445,124.25,124.22,8.1146476]
["bitfinex-derivatives","SOLF0:USTF0",1743283669797,0.05504445,124.25,124.22,8.1146476]
["bitfinex-derivatives","SOLF0:USTF0",1743283670300,0.05504445,124.25,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743283671097,0.05504445,124.25,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743283696823,333.23324955,124.31,124.24,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283697023,5.38909858,124.3,124.24,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283697223,333.23324955,124.31,124.24,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283697521,5.39180154,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743283698814,5.39595685,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743283699017,0.06162387,124.31,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743283700530,0.06162387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283704129,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283704830,5.39561803,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283705030,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283705231,5.39574947,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283705434,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283705631,5.39583361,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283705831,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283706022,5.39583034,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283706331,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283706534,5.39578965,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283706733,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283706934,5.39577331,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283707133,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283707333,5.39535025,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283707534,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283707734,5.39549682,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283708034,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283708233,5.39549682,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283708438,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283708631,5.39471839,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283708830,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283709028,5.39471839,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283709233,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283709433,5.3940525,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283709634,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283709933,5.3940525,124.3,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283710133,8.10912387,124.31,124.28,8.10326927]
["bitfinex-derivatives","SOLF0:USTF0",1743283710330,8.0481,124.3,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283711030,8.0487,124.29,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283712437,13.43797445,124.29,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283714637,20.66023977,124.29,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283716644,12.61187928,124.29,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283718642,5.38961396,124.29,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283720645,36.9484,124.3,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283721343,5.39109929,124.29,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283724541,36.9484,124.3,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283724747,5.39270532,124.29,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283725248,5.39270532,124.29,124.28,8.10356927]
["bitfinex-derivatives","SOLF0:USTF0",1743283726649,0.06162387,124.31,124.28,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1743283726949,5.39716723,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743283727847,0.06162387,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743283728047,5.46046607,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743283728651,5.46059284,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743283729854,0.06162387,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743283745555,444.3109994,124.35,124.28,7.27643459]
["bitfinex-derivatives","SOLF0:USTF0",1743283745757,5.30515879,124.34,124.3,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283745957,444.3109994,124.35,124.3,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283746258,5.30541872,124.34,124.3,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283746466,444.3109994,124.35,124.3,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283746765,5.3603823,124.34,124.31,0.05212901]
["bitfinex-derivatives","SOLF0:USTF0",1743283746955,0.05626129,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743283747159,5.36041924,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743283747355,0.05626129,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743283749763,444.3109994,124.35,124.32,38.16816532]
["bitfinex-derivatives","SOLF0:USTF0",1743283750062,444.3109994,124.35,124.34,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283750861,444.3109994,124.35,124.34,15.26776532]
["bitfinex-derivatives","SOLF0:USTF0",1743283752267,444.3109994,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743283753865,0.06115702,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743283763271,28.88,124.4,124.38,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743283764368,28.93812523,124.4,124.38,8.0998341]
["bitfinex-derivatives","SOLF0:USTF0",1743283765268,0.05812523,124.4,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743283765666,0.05812523,124.4,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283766669,8.10002523,124.4,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283766868,36.98002523,124.4,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283767276,8.0422,124.39,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283771273,13.3346642,124.39,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283773686,13.33712698,124.39,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283775084,21.81354515,124.39,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283775283,21.8156391,124.39,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283775687,29.03790442,124.39,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283777883,29.04806932,124.39,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283779887,29.06579562,124.39,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283781789,29.07363696,124.39,124.38,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1743283781988,21.03143696,124.39,124.3,9.36176532]
["bitfinex-derivatives","SOLF0:USTF0",1743283782292,15.86667164,124.38,124.3,9.36176532]
["bitfinex-derivatives","SOLF0:USTF0",1743283782493,42.68917164,124.37,124.3,9.36176532]
["bitfinex-derivatives","SOLF0:USTF0",1743283782698,5.31121986,124.36,124.3,9.36176532]
["bitfinex-derivatives","SOLF0:USTF0",1743283782891,5.31121986,124.35,124.3,9.36176532]
["bitfinex-derivatives","SOLF0:USTF0",1743283783193,0.05116748,124.34,124.32,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1743283783393,8.09666748,124.34,124.32,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1743283785790,8.0461,124.33,124.32,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1743283785995,13.35794795,124.33,124.32,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1743283786490,21.85419633,124.33,124.32,0.0587528]
["bitfinex-derivatives","SOLF0:USTF0",1743283786693,8.0479,124.31,124.26,9.29906532]
["bitfinex-derivatives","SOLF0:USTF0",1743283787194,8.0479,124.31,124.28,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743283787786,8.1044243,124.31,124.28,8.10589829]
["bitfinex-derivatives","SOLF0:USTF0",1743283796599,0.0565243,124.31,124.28,0.05659829]
["bitfinex-derivatives","SOLF0:USTF0",1743283797100,8.1042243,124.31,124.28,0.05659829]
["bitfinex-derivatives","SOLF0:USTF0",1743283797600,8.1042243,124.31,124.28,8.10559829]
["bitfinex-derivatives","SOLF0:USTF0",1743283801600,8.0487,124.29,124.28,0.05659829]
["bitfinex-derivatives","SOLF0:USTF0",1743283801909,36.15878962,124.31,124.23,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283802106,36.10226532,124.31,124.23,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283802302,8.05,124.28,124.24,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743283802506,28.88,124.28,124.24,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743283802701,8.0503,124.27,124.23,15.27426532]
["bitfinex-derivatives","SOLF0:USTF0",1743283803005,0.05749612,124.26,124.24,0.05866759]
["bitfinex-derivatives","SOLF0:USTF0",1743283803907,8.10859612,124.26,124.24,0.05866759]
["bitfinex-derivatives","SOLF0:USTF0",1743283805107,0.05749612,124.26,124.24,0.05866759]
["bitfinex-derivatives","SOLF0:USTF0",1743283806309,0.05749612,124.26,124.24,8.11046759]
["bitfinex-derivatives","SOLF0:USTF0",1743283811814,0.05749612,124.26,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743283812015,0.05749612,124.26,124.24,0.05866759]
["bitfinex-derivatives","SOLF0:USTF0",1743283812209,0.05749612,124.26,124.24,8.11016759]
["bitfinex-derivatives","SOLF0:USTF0",1743283816222,8.10819612,124.26,124.24,8.11016759]
["bitfinex-derivatives","SOLF0:USTF0",1743283816422,0.05749612,124.26,124.24,0.05866759]
["bitfinex-derivatives","SOLF0:USTF0",1743283817112,36.9313,124.25,124.24,0.05866759]
["bitfinex-derivatives","SOLF0:USTF0",1743283817518,8.053,124.23,124.2,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743283817720,36.10226532,124.25,124.17,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283818223,8.0531,124.23,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743283818424,36.10226532,124.25,124.17,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283818923,0.06174698,124.22,124.2,0.05712024]
["bitfinex-derivatives","SOLF0:USTF0",1743283819123,36.9339,124.21,124.2,0.05712024]
["bitfinex-derivatives","SOLF0:USTF0",1743283820524,36.9339,124.21,124.16,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743283820525,8.0553,124.19,124.16,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743283820731,8.0553,124.19,124.16,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743283821617,8.11064078,124.19,124.16,8.11352]
["bitfinex-derivatives","SOLF0:USTF0",1743283823121,8.11064078,124.19,124.16,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1743283823316,8.0565,124.17,124.16,0.05682]
["bitfinex-derivatives","SOLF0:USTF0",1743283829621,15.28226532,124.17,124.1,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743283829823,7.22226532,124.13,124.06,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283830031,28.9,124.12,124.06,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283830419,8.0613,124.1,124.06,15.28566532]
["bitfinex-derivatives","SOLF0:USTF0",1743283831023,0.0569835,124.09,124.07,0.05467399]
["bitfinex-derivatives","SOLF0:USTF0",1743283831219,8.1187835,124.09,124.07,0.05467399]
["bitfinex-derivatives","SOLF0:USTF0",1743283831429,37.0187835,124.09,124.07,0.05467399]
["bitfinex-derivatives","SOLF0:USTF0",1743283832025,8.0623,124.08,124.07,0.05467399]
["bitfinex-derivatives","SOLF0:USTF0",1743283834031,8.0623,124.08,124.03,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743283834426,8.0623,124.08,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743283834929,0.0520707,124.07,124.05,0.05428741]
["bitfinex-derivatives","SOLF0:USTF0",1743283835128,28.9,124.06,124.05,0.05428741]
["bitfinex-derivatives","SOLF0:USTF0",1743283837833,28.9,124.06,124.05,8.11858741]
["bitfinex-derivatives","SOLF0:USTF0",1743283841139,0.0520707,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743283850051,28.9720707,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743283852739,0.0520707,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743283852943,28.9720707,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743283854751,28.9720707,124.07,124.05,8.11828741]
["bitfinex-derivatives","SOLF0:USTF0",1743283857954,0.0520707,124.07,124.05,8.11828741]
["bitfinex-derivatives","SOLF0:USTF0",1743283858157,28.92,124.06,124.05,8.11828741]
["bitfinex-derivatives","SOLF0:USTF0",1743283860050,28.92,124.06,124.05,0.05428741]
["bitfinex-derivatives","SOLF0:USTF0",1743283860653,36.9836,124.06,124.05,0.05428741]
["bitfinex-derivatives","SOLF0:USTF0",1743283861255,36.9836,124.06,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743283861557,8.0643,124.05,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743283862354,36.9839,124.06,124.02,8.11981374]
["bitfinex-derivatives","SOLF0:USTF0",1743283862951,36.9839,124.06,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743283869063,36.9839,124.06,124.02,0.05391374]
["bitfinex-derivatives","SOLF0:USTF0",1743283869064,8.0643,124.05,124.02,8.11981374]
["bitfinex-derivatives","SOLF0:USTF0",1743283872161,8.0651,124.04,124.02,0.05391374]
["bitfinex-derivatives","SOLF0:USTF0",1743283872367,28.92,124.03,124.02,0.05391374]
["bitfinex-derivatives","SOLF0:USTF0",1743283872763,28.92,124.03,124.02,8.12011374]
["bitfinex-derivatives","SOLF0:USTF0",1743283875767,28.92,124.03,124.02,0.05391374]
["bitfinex-derivatives","SOLF0:USTF0",1743283878266,36.9856,124.03,124.02,0.05391374]
["bitfinex-derivatives","SOLF0:USTF0",1743283878467,49.89713171,124.03,123.95,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283878666,5.29064815,124.02,123.96,1.43049393]
["bitfinex-derivatives","SOLF0:USTF0",1743283878870,8.0679,124.0,123.95,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283879071,36.9879,124.0,123.95,7.22226532]
["bitfinex-derivatives","SOLF0:USTF0",1743283879271,8.0688,123.99,123.95,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743283879573,8.12078984,123.99,123.96,0.05199817]
["bitfinex-derivatives","SOLF0:USTF0",1743283880370,8.12078984,123.99,123.96,8.12199817]
["bitfinex-derivatives","SOLF0:USTF0",1743283882870,8.0689,123.98,123.96,0.05199817]
["bitfinex-derivatives","SOLF0:USTF0",1743283883071,28.92,123.97,123.96,0.05199817]
["bitfinex-derivatives","SOLF0:USTF0",1743283883772,28.92,123.97,123.96,8.12209817]
["bitfinex-derivatives","SOLF0:USTF0",1743283887078,28.92,123.97,123.92,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1743283887079,24.14,123.96,123.84,89.11931444]
["bitfinex-derivatives","SOLF0:USTF0",1743283887374,7.22226532,123.94,123.85,8.6532715]
["bitfinex-derivatives","SOLF0:USTF0",1743283887575,28.92,123.93,123.86,1.43100618]
["bitfinex-derivatives","SOLF0:USTF0",1743283888272,0.05847074,123.91,123.88,0.05779454]
["bitfinex-derivatives","SOLF0:USTF0",1743283888470,28.92,123.9,123.88,0.05779454]
["bitfinex-derivatives","SOLF0:USTF0",1743283894479,36.14226532,123.9,123.88,0.05779454]
["bitfinex-derivatives","SOLF0:USTF0",1743283894874,44.21646532,123.9,123.88,0.05779454]
["bitfinex-derivatives","SOLF0:USTF0",1743283895772,36.14226532,123.9,123.88,0.05779454]
["bitfinex-derivatives","SOLF0:USTF0",1743283898082,17.0,123.89,123.72,479.56411104]
["bitfinex-derivatives","SOLF0:USTF0",1743283898381,7.22226532,123.78,123.72,98.99664488]
["bitfinex-derivatives","SOLF0:USTF0",1743283898581,29.18,123.77,123.72,98.99664488]
["bitfinex-derivatives","SOLF0:USTF0",1743283898783,36.56226532,123.76,123.72,98.99664488]
["bitfinex-derivatives","SOLF0:USTF0",1743283899082,29.36,123.75,123.72,98.99664488]
["bitfinex-derivatives","SOLF0:USTF0",1743283899283,7.22226532,123.74,123.73,0.02513752]
["bitfinex-derivatives","SOLF0:USTF0",1743283899686,7.22226532,123.74,123.72,98.99664488]
["bitfinex-derivatives","SOLF0:USTF0",1743283900887,29.41981139,123.75,123.72,98.99664488]
["bitfinex-derivatives","SOLF0:USTF0",1743283901484,8.0851,123.73,123.72,98.99664488]
["bitfinex-derivatives","SOLF0:USTF0",1743283902285,8.0851,123.73,123.65,558.33045732]
["bitfinex-derivatives","SOLF0:USTF0",1743283902286,8.0851,123.73,123.67,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743283902476,29.44,123.72,123.67,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743283902681,0.05386322,123.71,123.67,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743283902884,0.05386322,123.71,123.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743283903384,8.14076322,123.71,123.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743283903787,277.7897683,123.71,123.5,498.70844528]
["bitfinex-derivatives","SOLF0:USTF0",1743283903984,29.62,123.7,123.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1743283904179,11.41590508,123.68,123.53,1.42351953]
["bitfinex-derivatives","SOLF0:USTF0",1743283904381,0.05742754,123.63,123.58,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743283904588,30.18,123.62,123.58,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743283905286,30.18,123.62,123.54,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1743283905682,0.061021,123.59,123.54,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1743283905882,0.061021,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743283906182,2.2077,123.67,123.54,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1743283906381,30.32,123.66,123.56,11.41590508]
["bitfinex-derivatives","SOLF0:USTF0",1743283906580,30.32,123.66,123.58,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743283906781,30.32,123.66,123.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743283906988,30.32,123.66,123.59,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743283907186,38.4097,123.66,123.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743283907382,0.05152225,123.64,123.61,0.05215095]
["bitfinex-derivatives","SOLF0:USTF0",1743283908883,30.34,123.63,123.52,1.61917098]
["bitfinex-derivatives","SOLF0:USTF0",1743283909090,296.88,123.63,123.5,45.98460508]
["bitfinex-derivatives","SOLF0:USTF0",1743283909389,296.88,123.63,123.5,34.5887]
["bitfinex-derivatives","SOLF0:USTF0",1743283910091,0.05579015,123.58,123.5,34.5887]
["bitfinex-derivatives","SOLF0:USTF0",1743283910287,41.77590508,123.59,123.38,113.44291444]
["bitfinex-derivatives","SOLF0:USTF0",1743283910481,0.05375492,123.55,123.44,11.41590508]
["bitfinex-derivatives","SOLF0:USTF0",1743283910689,30.54,123.54,123.49,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743283910893,0.06002883,123.51,123.49,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743283911287,30.62002883,123.51,123.48,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743283911688,30.62002883,123.51,123.47,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1743283912387,24.14,123.49,123.26,498.70844528]
["bitfinex-derivatives","SOLF0:USTF0",1743283912594,11.41590508,123.49,123.36,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743283912786,0.05751368,123.43,123.35,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743283912983,32.07751368,123.43,123.35,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743283913186,11.41590508,123.39,123.26,133.70844528]
["bitfinex-derivatives","SOLF0:USTF0",1743283913497,11.41590508,123.36,123.26,133.70844528]
["bitfinex-derivatives","SOLF0:USTF0",1743283913693,8.1114,123.33,123.26,133.70844528]
["bitfinex-derivatives","SOLF0:USTF0",1743283913996,32.5,123.32,123.26,133.70844528]
["bitfinex-derivatives","SOLF0:USTF0",1743283914292,11.41590508,123.3,123.26,133.70844528]
["bitfinex-derivatives","SOLF0:USTF0",1743283914595,11.41590508,123.27,123.19,335.07063891]
["bitfinex-derivatives","SOLF0:USTF0",1743283914790,11.41590508,123.27,123.12,102.7426128]
["bitfinex-derivatives","SOLF0:USTF0",1743283914791,33.02,123.26,123.12,102.7426128]
["bitfinex-derivatives","SOLF0:USTF0",1743283914986,0.05779454,123.24,123.13,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743283915191,33.12,123.24,123.14,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1743283915391,266.76,123.32,123.14,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1743283915592,266.76,123.32,123.15,16.73729885]
["bitfinex-derivatives","SOLF0:USTF0",1743283915799,33.28,123.31,123.19,16.73729885]
["bitfinex-derivatives","SOLF0:USTF0",1743283916004,33.28,123.31,123.2,35.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743283916194,628.04,123.38,123.2,35.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743283916392,33.32,123.37,123.23,16.73729885]
["bitfinex-derivatives","SOLF0:USTF0",1743283916698,33.32,123.4,123.28,0.05190898]
["bitfinex-derivatives","SOLF0:USTF0",1743283916899,33.32,123.4,123.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743283917199,16.73729885,123.45,123.3,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743283917499,16.73729885,123.45,123.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743283917704,725.78795945,123.32,123.31,41.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743283917889,550.96681005,123.32,123.31,41.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743283918087,537.61321005,123.32,123.31,49.5327]
["bitfinex-derivatives","SOLF0:USTF0",1743283918289,511.24541005,123.32,123.31,49.5327]
["bitfinex-derivatives","SOLF0:USTF0",1743283918690,0.06186031,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1743283919100,6.031e-05,123.33,123.32,16.212]
["bitfinex-derivatives","SOLF0:USTF0",1743283922002,411.68921884,123.42,123.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743283922201,411.68921884,123.42,123.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743283922902,411.68921884,123.42,123.37,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743283923102,411.68921884,123.42,123.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743283923302,0.05758582,123.41,123.38,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1743283924707,0.05758582,123.41,123.38,8.16345589]
["bitfinex-derivatives","SOLF0:USTF0",1743283925108,0.05758582,123.41,123.38,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1743283926309,0.05758582,123.41,123.38,8.16375589]
["bitfinex-derivatives","SOLF0:USTF0",1743283926609,0.05758582,123.41,123.38,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1743283927410,0.05758582,123.41,123.39,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743283929213,0.05758582,123.41,123.38,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1743283930209,0.05758582,123.41,123.39,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743283930909,0.05758582,123.41,123.38,0.05585589]
["bitfinex-derivatives","SOLF0:USTF0",1743283933110,0.05758582,123.41,123.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743283934012,0.05758582,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743283939712,0.05758582,123.41,123.4,40.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743283942722,8.582e-05,123.41,123.4,190.81038286]
["bitfinex-derivatives","SOLF0:USTF0",1743283942915,333.23324955,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743283943315,2.1559,123.47,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743283943519,2.1058,123.48,123.45,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743283943922,2.1058,123.48,123.45,68.2289013]
["bitfinex-derivatives","SOLF0:USTF0",1743283944222,2.1601841,123.48,123.45,68.28768274]
["bitfinex-derivatives","SOLF0:USTF0",1743283944417,0.0543841,123.48,123.45,68.28768274]
["bitfinex-derivatives","SOLF0:USTF0",1743283945022,0.0543841,123.48,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743283945218,0.53997997,123.54,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743283945718,8.0983,123.53,123.48,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743283945927,8.0983,123.53,123.47,68.2289013]
["bitfinex-derivatives","SOLF0:USTF0",1743283946223,8.0983,123.53,123.49,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743283946423,0.05583977,123.51,123.49,8.162453]
["bitfinex-derivatives","SOLF0:USTF0",1743283946921,361.0,123.64,123.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743283947123,5.19428514,123.63,123.51,89.13744352]
["bitfinex-derivatives","SOLF0:USTF0",1743283947319,4.2653,123.72,123.57,16.73729885]
["bitfinex-derivatives","SOLF0:USTF0",1743283947628,5.20213468,123.71,123.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743283947921,5.20213468,123.7,123.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743283948118,0.05586604,123.66,123.63,0.05220933]
["bitfinex-derivatives","SOLF0:USTF0",1743283948425,0.05586604,123.66,123.62,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743283948628,0.05586604,123.66,123.63,0.05284041]
["bitfinex-derivatives","SOLF0:USTF0",1743283949621,0.05586604,123.66,123.63,89.19028393]
["bitfinex-derivatives","SOLF0:USTF0",1743283949920,8.14596604,123.66,123.63,89.19028393]
["bitfinex-derivatives","SOLF0:USTF0",1743283950118,0.05586604,123.66,123.63,89.19028393]
["bitfinex-derivatives","SOLF0:USTF0",1743283951524,0.05586604,123.66,123.65,222.8436088]
["bitfinex-derivatives","SOLF0:USTF0",1743283951921,8.0878,123.69,123.65,222.8436088]
["bitfinex-derivatives","SOLF0:USTF0",1743283952624,8.0878,123.69,123.65,88.57713744]
["bitfinex-derivatives","SOLF0:USTF0",1743283952925,0.06039255,123.68,123.66,0.06007731]
["bitfinex-derivatives","SOLF0:USTF0",1743283964241,8.0891,123.67,123.66,0.06007731]
["bitfinex-derivatives","SOLF0:USTF0",1743283964437,0.06039255,123.68,123.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743283964833,8.0893,123.67,123.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743283965535,8.0893,123.67,123.63,0.05690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283965942,0.06039255,123.68,123.63,0.05690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283967134,0.06039255,123.68,123.63,3.98690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283967439,8.0894,123.67,123.63,3.98690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283968444,8.0898,123.66,123.63,3.98690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283970844,8.0904,123.65,123.63,3.98690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283971141,0.05182356,123.65,123.63,0.05690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283971846,0.05182356,123.65,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743283986460,0.05182356,123.65,123.63,0.05690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283986958,8.14222356,123.65,123.63,0.05690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283988952,0.05182356,123.65,123.63,8.14850545]
["bitfinex-derivatives","SOLF0:USTF0",1743283989661,0.05182356,123.65,123.63,0.05690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283990257,8.14262356,123.65,123.63,0.05690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283990457,5.29388891,123.64,123.63,0.05690545]
["bitfinex-derivatives","SOLF0:USTF0",1743283990662,5.29388891,123.64,123.61,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1743283990852,5.29388891,123.63,123.61,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1743283991052,4.23902356,123.65,123.61,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1743283991256,13.7615745,123.64,123.61,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1743283991453,13.78488204,123.63,123.61,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1743283991658,5.29291327,123.62,123.61,13.20584684]
["bitfinex-derivatives","SOLF0:USTF0",1743283991853,5.29291327,123.62,123.61,1.99584684]
["bitfinex-derivatives","SOLF0:USTF0",1743283992058,5.29291327,123.62,123.61,0.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1743283995859,8.092,123.63,123.61,0.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1743283996259,39.612,123.63,123.61,0.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1743283996464,13.39728169,123.62,123.61,0.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1743283996762,5.30517197,123.62,123.6,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743283996963,31.52,123.63,123.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1743283997264,13.39807552,123.62,123.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1743283997464,8.0928,123.62,123.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1743283997655,8.15286792,123.62,123.6,12.33607585]
["bitfinex-derivatives","SOLF0:USTF0",1743283998463,8.093,123.61,123.6,12.33607585]
["bitfinex-derivatives","SOLF0:USTF0",1743283998864,0.06006792,123.62,123.6,0.05607585]
["bitfinex-derivatives","SOLF0:USTF0",1743284000265,8.15276792,123.62,123.6,0.05607585]
["bitfinex-derivatives","SOLF0:USTF0",1743284001262,8.093,123.61,123.6,0.05607585]
["bitfinex-derivatives","SOLF0:USTF0",1743284001663,0.06006792,123.62,123.58,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1743284001865,8.0943,123.59,123.58,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1743284002165,8.0943,123.59,123.58,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1743284005969,8.0943,123.59,123.57,0.05544304]
["bitfinex-derivatives","SOLF0:USTF0",1743284006470,8.15354293,123.59,123.57,0.05544304]
["bitfinex-derivatives","SOLF0:USTF0",1743284007365,8.0949,123.58,123.57,0.05544304]
["bitfinex-derivatives","SOLF0:USTF0",1743284009567,8.15384293,123.59,123.57,0.05544304]
["bitfinex-derivatives","SOLF0:USTF0",1743284014574,8.0949,123.58,123.57,0.05544304]
["bitfinex-derivatives","SOLF0:USTF0",1743284019473,8.0963,123.56,123.55,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743284019673,30.9,123.58,123.55,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1743284019984,7.3195704,123.57,123.55,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1743284020277,8.0963,123.56,123.55,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1743284031283,8.0963,123.56,123.55,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1743284033579,7.3195704,123.57,123.54,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1743284033780,7.3195704,123.55,123.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1743284034081,43.20285438,123.54,123.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1743284034386,7.3195704,123.52,123.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1743284034687,8.1006,123.5,123.47,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1743284035074,8.1006,123.5,123.47,8.15626647]
["bitfinex-derivatives","SOLF0:USTF0",1743284036278,15.4201704,123.5,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284037482,45.9601704,123.5,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284037885,8.1011,123.49,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284038082,37.8595704,123.5,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284038282,0.05582062,123.49,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284038484,8.15672062,123.49,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284041288,0.05582062,123.49,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284041489,8.1015,123.48,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284042090,15.4210704,123.48,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284052895,2.25182062,123.49,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284052896,0.05582062,123.49,123.47,0.05426647]
["bitfinex-derivatives","SOLF0:USTF0",1743284053103,0.05582062,123.49,123.47,7.37383687]
["bitfinex-derivatives","SOLF0:USTF0",1743284053302,45.7561704,123.56,123.52,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743284053596,8.0966,123.56,123.5,7.3195704]
["bitfinex-derivatives","SOLF0:USTF0",1743284053788,8.0966,123.56,123.52,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743284053993,8.0965,123.56,123.5,7.3195704]
["bitfinex-derivatives","SOLF0:USTF0",1743284054196,9.3923704,123.58,123.5,9.4483704]
["bitfinex-derivatives","SOLF0:USTF0",1743284054499,0.05751965,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743284054691,43.85615837,123.58,123.53,37.6795704]
["bitfinex-derivatives","SOLF0:USTF0",1743284054894,43.85615837,123.58,123.55,7.3195704]
["bitfinex-derivatives","SOLF0:USTF0",1743284055408,43.85615837,123.58,123.57,7.3195704]
["bitfinex-derivatives","SOLF0:USTF0",1743284055903,35.56415837,123.58,123.57,15.4151704]
["bitfinex-derivatives","SOLF0:USTF0",1743284056109,33.78925837,123.58,123.57,15.4151704]
["bitfinex-derivatives","SOLF0:USTF0",1743284056408,87.53521648,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743284057308,84.28091648,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743284057707,0.05884353,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743284063104,8.0904,123.65,123.61,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743284063613,35.53,123.69,123.6,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743284063807,8.0915,123.64,123.6,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743284064501,0.05689392,123.63,123.61,0.0620932]
["bitfinex-derivatives","SOLF0:USTF0",1743284069614,8.14869392,123.63,123.61,0.0620932]
["bitfinex-derivatives","SOLF0:USTF0",1743284069809,0.05689392,123.63,123.61,0.0620932]
["bitfinex-derivatives","SOLF0:USTF0",1743284071908,8.0923,123.62,123.61,0.0620932]
["bitfinex-derivatives","SOLF0:USTF0",1743284073810,8.0944,123.59,123.56,38.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743284074913,8.15587577,123.59,123.56,38.17095245]
["bitfinex-derivatives","SOLF0:USTF0",1743284079519,0.06147577,123.59,123.56,38.17095245]
["bitfinex-derivatives","SOLF0:USTF0",1743284080617,0.06147577,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743284082612,7.31620453,123.65,123.58,7.31620453]
["bitfinex-derivatives","SOLF0:USTF0",1743284082916,7.31620453,123.67,123.6,7.31620453]
["bitfinex-derivatives","SOLF0:USTF0",1743284083117,8.0907,123.65,123.61,38.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743284083312,8.0907,123.65,123.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743284083821,0.05443559,123.64,123.62,0.0595879]
["bitfinex-derivatives","SOLF0:USTF0",1743284084009,0.05443559,123.64,123.62,8.1512879]
["bitfinex-derivatives","SOLF0:USTF0",1743284086521,0.05443559,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743284090718,0.05443559,123.64,123.62,8.1515879]
["bitfinex-derivatives","SOLF0:USTF0",1743284095826,8.14553559,123.64,123.62,8.1515879]
["bitfinex-derivatives","SOLF0:USTF0",1743284096626,8.0917,123.63,123.62,0.0595879]
["bitfinex-derivatives","SOLF0:USTF0",1743284098329,5.32083572,123.63,123.62,0.0595879]
["bitfinex-derivatives","SOLF0:USTF0",1743284098824,13.41237648,123.63,123.62,0.0595879]
["bitfinex-derivatives","SOLF0:USTF0",1743284099531,5.32067648,123.63,123.62,0.0595879]
["bitfinex-derivatives","SOLF0:USTF0",1743284100331,8.14573559,123.64,123.62,0.0595879]
["bitfinex-derivatives","SOLF0:USTF0",1743284101031,0.05443559,123.64,123.62,8.1518879]
["bitfinex-derivatives","SOLF0:USTF0",1743284101235,0.05443559,123.64,123.62,0.0595879]
["bitfinex-derivatives","SOLF0:USTF0",1743284103133,0.05443559,123.64,123.62,8.1517879]
["bitfinex-derivatives","SOLF0:USTF0",1743284104435,0.05443559,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743284106831,0.05443559,123.64,123.62,0.0595879]
["bitfinex-derivatives","SOLF0:USTF0",1743284108138,8.14553559,123.64,123.62,0.0595879]
["bitfinex-derivatives","SOLF0:USTF0",1743284108431,0.05443559,123.64,123.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743284109033,8.14583559,123.64,123.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743284109439,8.14583559,123.64,123.61,7.90280673]
["bitfinex-derivatives","SOLF0:USTF0",1743284109636,8.0917,123.63,123.61,7.90280673]
["bitfinex-derivatives","SOLF0:USTF0",1743284112635,13.41670701,123.62,123.61,7.90280673]
["bitfinex-derivatives","SOLF0:USTF0",1743284113236,13.41670701,123.62,123.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1743284113237,43.76412761,123.62,123.53,96.22645365]
["bitfinex-derivatives","SOLF0:USTF0",1743284113437,7.31620453,123.6,123.54,31.3442887]
["bitfinex-derivatives","SOLF0:USTF0",1743284113639,8.0947,123.59,123.55,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743284113939,7.31620453,123.6,123.53,118.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1743284114141,5.32303477,123.59,123.53,118.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1743284114342,8.14743313,123.58,123.55,0.05720034]
["bitfinex-derivatives","SOLF0:USTF0",1743284114836,8.0956,123.57,123.55,0.05720034]
["bitfinex-derivatives","SOLF0:USTF0",1743284115331,7.36833766,123.58,123.55,0.05720034]
["bitfinex-derivatives","SOLF0:USTF0",1743284115536,15.46373766,123.58,123.55,0.05720034]
["bitfinex-derivatives","SOLF0:USTF0",1743284115737,7.36833766,123.58,123.55,0.05720034]
["bitfinex-derivatives","SOLF0:USTF0",1743284116238,7.31620453,123.56,123.55,0.05720034]
["bitfinex-derivatives","SOLF0:USTF0",1743284116732,7.31620453,123.56,123.48,92.11254912]
["bitfinex-derivatives","SOLF0:USTF0",1743284116733,12.63105664,123.56,123.48,92.11254912]
["bitfinex-derivatives","SOLF0:USTF0",1743284116945,8.0986,123.53,123.48,88.91024912]
["bitfinex-derivatives","SOLF0:USTF0",1743284117338,8.099,123.52,123.49,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743284117746,7.31620453,123.52,123.48,88.91024912]
["bitfinex-derivatives","SOLF0:USTF0",1743284118040,7.3699881,123.52,123.49,0.05537231]
["bitfinex-derivatives","SOLF0:USTF0",1743284118436,8.0999,123.51,123.49,0.05537231]
["bitfinex-derivatives","SOLF0:USTF0",1743284119542,18.6082881,123.52,123.49,0.05537231]
["bitfinex-derivatives","SOLF0:USTF0",1743284119737,10.5091881,123.52,123.49,0.05537231]
["bitfinex-derivatives","SOLF0:USTF0",1743284120146,18.6082881,123.52,123.49,0.05537231]
["bitfinex-derivatives","SOLF0:USTF0",1743284123645,8.0997,123.51,123.49,0.05537231]
["bitfinex-derivatives","SOLF0:USTF0",1743284124347,8.15288357,123.52,123.49,8.15617231]
["bitfinex-derivatives","SOLF0:USTF0",1743284124655,15.4690881,123.52,123.49,0.05537231]
["bitfinex-derivatives","SOLF0:USTF0",1743284125847,7.3699881,123.52,123.49,8.15617231]
["bitfinex-derivatives","SOLF0:USTF0",1743284126053,0.05378357,123.52,123.49,29.93537231]
["bitfinex-derivatives","SOLF0:USTF0",1743284126353,0.05378357,123.52,123.5,7.31620453]
["bitfinex-derivatives","SOLF0:USTF0",1743284126854,0.05378357,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743284128454,18.76620453,123.58,123.54,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743284128953,8.0952,123.58,123.54,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743284129348,3.1015,123.59,123.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743284129552,0.05453979,123.57,123.55,0.06094316]
["bitfinex-derivatives","SOLF0:USTF0",1743284130254,0.05453979,123.57,123.55,8.15734316]
["bitfinex-derivatives","SOLF0:USTF0",1743284131756,0.05453979,123.57,123.55,0.06094316]
["bitfinex-derivatives","SOLF0:USTF0",1743284132655,8.0963,123.56,123.55,0.06094316]
["bitfinex-derivatives","SOLF0:USTF0",1743284133560,15.41250453,123.56,123.55,0.06094316]
["bitfinex-derivatives","SOLF0:USTF0",1743284134959,8.0963,123.56,123.55,0.06094316]
["bitfinex-derivatives","SOLF0:USTF0",1743284136954,0.05453979,123.57,123.55,0.06094316]
["bitfinex-derivatives","SOLF0:USTF0",1743284137557,8.15063979,123.57,123.55,0.06094316]
["bitfinex-derivatives","SOLF0:USTF0",1743284141368,0.05453979,123.57,123.56,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743284142764,8.0914,123.64,123.55,0.06094316]
["bitfinex-derivatives","SOLF0:USTF0",1743284143063,8.0914,123.64,123.55,4.55570274]
["bitfinex-derivatives","SOLF0:USTF0",1743284143258,8.0914,123.64,123.6,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743284143463,8.0914,123.64,123.58,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743284143960,0.06178954,123.62,123.6,0.05780922]
["bitfinex-derivatives","SOLF0:USTF0",1743284144860,0.06178954,123.62,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743284145155,0.06178954,123.62,123.6,0.05780922]
["bitfinex-derivatives","SOLF0:USTF0",1743284145464,0.06178954,123.62,123.6,8.15100922]
["bitfinex-derivatives","SOLF0:USTF0",1743284147067,0.06178954,123.62,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743284147463,0.06178954,123.62,123.61,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1743284151164,8.954e-05,123.62,123.61,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1743284151364,3.2828,123.69,123.67,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743284151570,36.2975,123.73,123.65,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743284151771,8.0861,123.72,123.66,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743284151972,8.0861,123.72,123.68,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1743284152374,8.0861,123.72,123.66,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743284152668,0.05833564,123.71,123.69,0.05763167]
["bitfinex-derivatives","SOLF0:USTF0",1743284153274,0.05833564,123.71,123.7,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743284153979,8.0839,123.75,123.71,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743284154174,36.5403,123.77,123.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743284154373,6.5403,123.77,123.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743284154577,6.5403,123.77,123.71,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743284154877,6.5403,123.77,123.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743284155077,8.0845,123.74,123.73,0.05500423]
["bitfinex-derivatives","SOLF0:USTF0",1743284160394,8.0845,123.74,123.65,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1743284160395,29.94,123.74,123.65,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1743284160693,29.94,123.74,123.67,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743284160887,8.0877,123.7,123.65,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1743284161087,29.94,123.74,123.65,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1743284161685,0.05362437,123.71,123.68,0.0534007]
["bitfinex-derivatives","SOLF0:USTF0",1743284162089,8.0875,123.7,123.68,0.0534007]
["bitfinex-derivatives","SOLF0:USTF0",1743284162593,0.05362437,123.71,123.68,0.0534007]
["bitfinex-derivatives","SOLF0:USTF0",1743284163291,8.0874,123.7,123.68,0.0534007]
["bitfinex-derivatives","SOLF0:USTF0",1743284163492,0.05362437,123.71,123.68,0.0534007]
["bitfinex-derivatives","SOLF0:USTF0",1743284164294,8.0878,123.69,123.68,0.0534007]
["bitfinex-derivatives","SOLF0:USTF0",1743284165091,8.0884,123.68,123.63,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743284165785,29.96,123.69,123.59,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1743284165985,29.96,123.69,123.6,31.36346835]
["bitfinex-derivatives","SOLF0:USTF0",1743284166186,8.091,123.64,123.63,0.05191028]
["bitfinex-derivatives","SOLF0:USTF0",1743284167196,8.14838509,123.65,123.63,0.05191028]
["bitfinex-derivatives","SOLF0:USTF0",1743284171201,0.05768509,123.65,123.63,0.05191028]
["bitfinex-derivatives","SOLF0:USTF0",1743284172099,6.3177,123.7,123.63,29.97191028]
["bitfinex-derivatives","SOLF0:USTF0",1743284172500,14.4052,123.7,123.66,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743284173100,0.05218682,123.69,123.67,0.05852204]
["bitfinex-derivatives","SOLF0:USTF0",1743284177203,8.14008682,123.69,123.67,0.05852204]
["bitfinex-derivatives","SOLF0:USTF0",1743284181911,0.05218682,123.69,123.67,8.14752204]
["bitfinex-derivatives","SOLF0:USTF0",1743284196915,0.05218682,123.69,123.67,0.05852204]
["bitfinex-derivatives","SOLF0:USTF0",1743284197815,12.63298275,123.68,123.58,140.6718066]
["bitfinex-derivatives","SOLF0:USTF0",1743284198023,7.30643292,123.66,123.6,1.42365579]
["bitfinex-derivatives","SOLF0:USTF0",1743284198217,8.0913,123.64,123.61,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743284198811,8.0912,123.64,123.59,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1743284199016,8.15050114,123.64,123.61,0.05807712]
["bitfinex-derivatives","SOLF0:USTF0",1743284200023,0.05930114,123.64,123.61,0.05807712]
["bitfinex-derivatives","SOLF0:USTF0",1743284201220,7.36573406,123.64,123.61,0.05807712]
["bitfinex-derivatives","SOLF0:USTF0",1743284201822,8.0917,123.63,123.61,0.05807712]
["bitfinex-derivatives","SOLF0:USTF0",1743284202522,8.0923,123.62,123.61,0.05807712]
["bitfinex-derivatives","SOLF0:USTF0",1743284203924,8.15050114,123.64,123.61,0.05807712]
["bitfinex-derivatives","SOLF0:USTF0",1743284204132,0.05930114,123.64,123.61,0.05807712]
["bitfinex-derivatives","SOLF0:USTF0",1743284204525,0.05930114,123.64,123.61,8.15067712]
["bitfinex-derivatives","SOLF0:USTF0",1743284204727,7.36573406,123.64,123.61,0.05807712]
["bitfinex-derivatives","SOLF0:USTF0",1743284204927,8.0923,123.62,123.61,0.05807712]
["bitfinex-derivatives","SOLF0:USTF0",1743284205134,20.72026675,123.62,123.61,0.05807712]
["bitfinex-derivatives","SOLF0:USTF0",1743284205339,12.62796675,123.62,123.57,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743284205535,8.0933,123.61,123.57,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743284206543,0.05170262,123.6,123.58,0.05147348]
["bitfinex-derivatives","SOLF0:USTF0",1743284206736,7.35813554,123.6,123.58,0.05147348]
["bitfinex-derivatives","SOLF0:USTF0",1743284207243,8.0943,123.59,123.58,0.05147348]
["bitfinex-derivatives","SOLF0:USTF0",1743284207436,7.35813554,123.6,123.58,0.05147348]
["bitfinex-derivatives","SOLF0:USTF0",1743284208145,8.0943,123.59,123.58,0.05147348]
["bitfinex-derivatives","SOLF0:USTF0",1743284208543,8.095,123.58,123.54,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743284209544,36.84643292,123.6,123.54,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743284209743,0.05402858,123.57,123.55,0.06123146]
["bitfinex-derivatives","SOLF0:USTF0",1743284210537,8.14962858,123.57,123.55,0.06123146]
["bitfinex-derivatives","SOLF0:USTF0",1743284211037,0.05402858,123.57,123.55,0.06123146]
["bitfinex-derivatives","SOLF0:USTF0",1743284214443,0.05402858,123.57,123.55,8.15803146]
["bitfinex-derivatives","SOLF0:USTF0",1743284214644,0.05402858,123.57,123.55,0.06123146]
["bitfinex-derivatives","SOLF0:USTF0",1743284214842,8.14982858,123.57,123.55,0.06123146]
["bitfinex-derivatives","SOLF0:USTF0",1743284216548,8.0963,123.56,123.55,0.06123146]
["bitfinex-derivatives","SOLF0:USTF0",1743284234957,15.40273292,123.56,123.55,0.06123146]
["bitfinex-derivatives","SOLF0:USTF0",1743284238052,0.05402858,123.57,123.55,0.06123146]
["bitfinex-derivatives","SOLF0:USTF0",1743284238759,0.05402858,123.57,123.56,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743284239652,7.30643292,123.64,123.61,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743284239856,6.5116,123.66,123.6,7.30643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284240057,44.53719748,123.67,123.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743284240558,51.8436304,123.68,123.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743284240961,0.06051456,123.66,123.63,0.057155]
["bitfinex-derivatives","SOLF0:USTF0",1743284241158,0.06051456,123.66,123.64,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743284241351,0.06051456,123.66,123.64,36.64643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284241556,0.06051456,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743284242654,0.06051456,123.66,123.65,9.51351157]
["bitfinex-derivatives","SOLF0:USTF0",1743284242860,15.39253292,123.72,123.67,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1743284243059,15.39253292,123.72,123.64,36.64643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284243559,15.39253292,123.72,123.66,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743284243759,15.39253292,123.72,123.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743284243960,0.05144195,123.7,123.68,0.05571512]
["bitfinex-derivatives","SOLF0:USTF0",1743284246668,7.35787487,123.7,123.68,0.05571512]
["bitfinex-derivatives","SOLF0:USTF0",1743284246868,36.71787487,123.7,123.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743284247069,7.30643292,123.68,123.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743284247664,8.0901,123.66,123.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743284247858,7.30643292,123.68,123.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743284248070,0.05849623,123.65,123.63,0.05631078]
["bitfinex-derivatives","SOLF0:USTF0",1743284250772,0.05849623,123.65,123.63,8.14791078]
["bitfinex-derivatives","SOLF0:USTF0",1743284251769,0.05849623,123.65,123.63,0.05631078]
["bitfinex-derivatives","SOLF0:USTF0",1743284254869,8.091,123.64,123.63,0.05631078]
["bitfinex-derivatives","SOLF0:USTF0",1743284256773,15.39743292,123.64,123.63,0.05631078]
["bitfinex-derivatives","SOLF0:USTF0",1743284261068,8.0928,123.62,123.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743284261272,8.0928,123.62,123.57,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743284262067,7.30643292,123.66,123.58,7.30643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284262273,0.05160879,123.6,123.59,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743284262470,8.0908,123.65,123.6,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743284263675,0.05344675,123.64,123.61,0.05594243]
["bitfinex-derivatives","SOLF0:USTF0",1743284265175,0.05344675,123.64,123.61,8.14884243]
["bitfinex-derivatives","SOLF0:USTF0",1743284268282,0.05344675,123.64,123.62,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743284273681,0.05344675,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743284273883,7.30643292,123.7,123.62,36.58643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284274187,8.0878,123.69,123.65,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743284274381,7.30643292,123.7,123.64,7.30643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284274581,6.5325,123.71,123.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743284274990,14.6195,123.71,123.67,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743284275286,0.05395832,123.69,123.67,8.14935195]
["bitfinex-derivatives","SOLF0:USTF0",1743284275486,0.05395832,123.69,123.67,0.06065195]
["bitfinex-derivatives","SOLF0:USTF0",1743284276785,0.05395832,123.69,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743284277186,0.05395832,123.69,123.67,0.06065195]
["bitfinex-derivatives","SOLF0:USTF0",1743284277491,0.05395832,123.69,123.67,8.14915195]
["bitfinex-derivatives","SOLF0:USTF0",1743284278089,0.05395832,123.69,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743284278586,0.05395832,123.69,123.67,8.14935195]
["bitfinex-derivatives","SOLF0:USTF0",1743284278988,0.05395832,123.69,123.67,0.06065195]
["bitfinex-derivatives","SOLF0:USTF0",1743284280587,10.67123292,123.74,123.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743284280991,7.30643292,123.74,123.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743284281191,7.30643292,123.74,123.71,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743284281891,7.36233682,123.74,123.71,8.14745833]
["bitfinex-derivatives","SOLF0:USTF0",1743284282285,0.0559039,123.74,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743284283394,0.0559039,123.74,123.71,8.14755833]
["bitfinex-derivatives","SOLF0:USTF0",1743284283899,0.0559039,123.74,123.71,0.06135833]
["bitfinex-derivatives","SOLF0:USTF0",1743284284105,0.0559039,123.74,123.72,36.56643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284284488,0.0559039,123.74,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743284287197,7.30643292,123.79,123.76,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743284287497,8.0804,123.81,123.76,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743284287798,7.30643292,123.82,123.76,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743284288396,0.06187625,123.8,123.78,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1743284288695,8.14247625,123.8,123.78,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1743284288896,0.06187625,123.8,123.78,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1743284290696,0.06187625,123.8,123.78,8.13405598]
["bitfinex-derivatives","SOLF0:USTF0",1743284290896,0.06187625,123.8,123.78,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1743284293301,0.06187625,123.8,123.78,8.13395598]
["bitfinex-derivatives","SOLF0:USTF0",1743284295198,8.14247625,123.8,123.78,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1743284302106,0.06187625,123.8,123.78,0.05225598]
["bitfinex-derivatives","SOLF0:USTF0",1743284302606,0.06187625,123.8,123.78,8.13405598]
["bitfinex-derivatives","SOLF0:USTF0",1743284304606,0.06187625,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743284304999,0.06187625,123.8,123.79,37.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743284314408,8.077,123.86,123.83,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743284315311,7.30643292,123.87,123.83,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743284315506,7.30643292,123.87,123.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743284315707,7.30643292,123.87,123.84,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1743284315708,8.0773,123.85,123.84,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1743284333726,13.4011556,123.85,123.84,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1743284336832,8.0792,123.83,123.77,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1743284337134,3.407,123.84,123.78,1.42151266]
["bitfinex-derivatives","SOLF0:USTF0",1743284337327,3.407,123.84,123.78,30.64151266]
["bitfinex-derivatives","SOLF0:USTF0",1743284337528,8.0793,123.82,123.79,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743284337727,8.0793,123.82,123.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743284338029,0.05822465,123.81,123.79,8.13700862]
["bitfinex-derivatives","SOLF0:USTF0",1743284338731,8.0806,123.8,123.79,0.05610862]
["bitfinex-derivatives","SOLF0:USTF0",1743284340434,8.0806,123.8,123.76,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743284340832,8.0814,123.79,123.76,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743284341532,8.0814,123.79,123.76,8.1432029]
["bitfinex-derivatives","SOLF0:USTF0",1743284342432,8.0821,123.78,123.76,0.0603029]
["bitfinex-derivatives","SOLF0:USTF0",1743284342635,7.30643292,123.79,123.76,0.0603029]
["bitfinex-derivatives","SOLF0:USTF0",1743284342834,3.31893988,123.78,123.76,0.0603029]
["bitfinex-derivatives","SOLF0:USTF0",1743284343738,8.0825,123.77,123.76,0.0603029]
["bitfinex-derivatives","SOLF0:USTF0",1743284345750,14.60733988,123.78,123.76,0.0603029]
["bitfinex-derivatives","SOLF0:USTF0",1743284346453,8.0825,123.77,123.76,0.0603029]
["bitfinex-derivatives","SOLF0:USTF0",1743284348451,8.0847,123.74,123.7,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743284349049,8.0847,123.74,123.7,37.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743284349448,0.05464325,123.73,123.71,0.05277153]
["bitfinex-derivatives","SOLF0:USTF0",1743284350048,0.05464325,123.73,123.71,1.475243]
["bitfinex-derivatives","SOLF0:USTF0",1743284350345,0.05464325,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743284350551,36.52643292,123.79,123.71,7.35920445]
["bitfinex-derivatives","SOLF0:USTF0",1743284350848,8.0822,123.78,123.73,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743284351550,0.05109853,123.77,123.74,0.06182291]
["bitfinex-derivatives","SOLF0:USTF0",1743284353648,0.05109853,123.77,123.74,8.14612291]
["bitfinex-derivatives","SOLF0:USTF0",1743284355754,0.05109853,123.77,123.74,0.06182291]
["bitfinex-derivatives","SOLF0:USTF0",1743284356145,0.05109853,123.77,123.75,7.30643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284356341,9.853e-05,123.77,123.76,37.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743284356745,9.853e-05,123.77,123.76,38.72504993]
["bitfinex-derivatives","SOLF0:USTF0",1743284357153,9.853e-05,123.77,123.76,38.7249601]
["bitfinex-derivatives","SOLF0:USTF0",1743284357948,3.1687,123.83,123.8,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743284358347,3.1687,123.83,123.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743284358943,3.1687,123.83,123.79,37.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743284359150,0.06127519,123.82,123.8,0.05119594]
["bitfinex-derivatives","SOLF0:USTF0",1743284359659,0.06127519,123.82,123.8,8.13169594]
["bitfinex-derivatives","SOLF0:USTF0",1743284364357,0.06127519,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743284364954,0.06127519,123.82,123.8,8.13149594]
["bitfinex-derivatives","SOLF0:USTF0",1743284365353,0.06127519,123.82,123.8,0.05119594]
["bitfinex-derivatives","SOLF0:USTF0",1743284365553,0.06127519,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743284366147,0.06127519,123.82,123.8,8.13149594]
["bitfinex-derivatives","SOLF0:USTF0",1743284366558,0.06127519,123.82,123.8,0.05119594]
["bitfinex-derivatives","SOLF0:USTF0",1743284366758,0.06127519,123.82,123.8,8.13139594]
["bitfinex-derivatives","SOLF0:USTF0",1743284367057,0.06127519,123.82,123.8,0.05119594]
["bitfinex-derivatives","SOLF0:USTF0",1743284367258,0.06127519,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743284367459,0.06127519,123.82,123.8,0.05119594]
["bitfinex-derivatives","SOLF0:USTF0",1743284368259,0.06127519,123.82,123.8,8.13139594]
["bitfinex-derivatives","SOLF0:USTF0",1743284369255,0.06127519,123.82,123.8,0.05119594]
["bitfinex-derivatives","SOLF0:USTF0",1743284371161,0.06127519,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743284372362,0.06127519,123.82,123.8,8.13139594]
["bitfinex-derivatives","SOLF0:USTF0",1743284372662,0.06127519,123.82,123.8,0.05119594]
["bitfinex-derivatives","SOLF0:USTF0",1743284373361,0.06127519,123.82,123.8,8.13119594]
["bitfinex-derivatives","SOLF0:USTF0",1743284374264,0.06127519,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743284374865,0.06127519,123.82,123.8,8.13149594]
["bitfinex-derivatives","SOLF0:USTF0",1743284379867,0.06127519,123.82,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743284399380,40.545,123.88,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743284399581,13.88075871,123.87,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743284399781,13.88075871,123.86,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743284399978,5.33875335,123.85,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743284400481,6.388e-05,123.86,123.84,7.30643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284400678,6.388e-05,123.86,123.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743284400885,10.62433292,123.91,123.87,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743284401086,5.34786053,123.9,123.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743284401281,20.72899345,123.89,123.82,7.30643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284401480,5.34786053,123.88,123.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743284401680,5.40482268,123.87,123.84,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1743284401987,5.34786053,123.86,123.84,8.13063829]
["bitfinex-derivatives","SOLF0:USTF0",1743284402183,0.05696215,123.87,123.84,8.13063829]
["bitfinex-derivatives","SOLF0:USTF0",1743284402184,0.05696215,123.87,123.84,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1743284402781,0.05696215,123.87,123.84,8.13063829]
["bitfinex-derivatives","SOLF0:USTF0",1743284404787,0.05696215,123.87,123.84,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1743284405087,5.12126655,123.86,123.84,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1743284405291,5.12020765,123.85,123.8,89.34104799]
["bitfinex-derivatives","SOLF0:USTF0",1743284405482,7.30643292,123.85,123.8,89.34104799]
["bitfinex-derivatives","SOLF0:USTF0",1743284405784,34.31972795,123.84,123.78,7.30643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284405989,37.2784,123.84,123.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743284406586,0.05105542,123.83,123.81,0.06113812]
["bitfinex-derivatives","SOLF0:USTF0",1743284408893,0.05105542,123.83,123.81,8.14083812]
["bitfinex-derivatives","SOLF0:USTF0",1743284409192,0.05105542,123.83,123.81,0.06113812]
["bitfinex-derivatives","SOLF0:USTF0",1743284415887,8.12985542,123.83,123.81,0.06113812]
["bitfinex-derivatives","SOLF0:USTF0",1743284416097,7.35748834,123.83,123.81,0.06113812]
["bitfinex-derivatives","SOLF0:USTF0",1743284416800,15.43648834,123.83,123.81,0.06113812]
["bitfinex-derivatives","SOLF0:USTF0",1743284419201,7.35748834,123.83,123.76,36.50643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284419501,7.35748834,123.83,123.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743284419701,8.0803,123.81,123.77,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743284420402,0.05663679,123.8,123.78,0.06149566]
["bitfinex-derivatives","SOLF0:USTF0",1743284420802,8.13723679,123.8,123.78,0.06149566]
["bitfinex-derivatives","SOLF0:USTF0",1743284421102,0.05663679,123.8,123.78,0.06149566]
["bitfinex-derivatives","SOLF0:USTF0",1743284421501,3.40563679,123.8,123.78,0.06149566]
["bitfinex-derivatives","SOLF0:USTF0",1743284422903,11.48653679,123.8,123.78,0.06149566]
["bitfinex-derivatives","SOLF0:USTF0",1743284429709,3.40563679,123.8,123.78,0.06149566]
["bitfinex-derivatives","SOLF0:USTF0",1743284430003,0.05663679,123.8,123.78,0.06149566]
["bitfinex-derivatives","SOLF0:USTF0",1743284430907,0.05663679,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743284434306,0.05663679,123.8,123.79,9.50271928]
["bitfinex-derivatives","SOLF0:USTF0",1743284435210,0.05663679,123.8,123.79,9.50264811]
["bitfinex-derivatives","SOLF0:USTF0",1743284435712,29.2,123.86,123.84,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743284435910,15.38253292,123.87,123.84,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743284436611,8.0761,123.87,123.84,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743284436807,8.13369367,123.87,123.84,8.13406347]
["bitfinex-derivatives","SOLF0:USTF0",1743284437510,0.05759367,123.87,123.84,8.13406347]
["bitfinex-derivatives","SOLF0:USTF0",1743284438703,8.13369367,123.87,123.84,0.05616347]
["bitfinex-derivatives","SOLF0:USTF0",1743284439812,0.05759367,123.87,123.84,8.13406347]
["bitfinex-derivatives","SOLF0:USTF0",1743284441709,8.13359367,123.87,123.84,0.05616347]
["bitfinex-derivatives","SOLF0:USTF0",1743284441913,0.05759367,123.87,123.84,0.05616347]
["bitfinex-derivatives","SOLF0:USTF0",1743284442508,0.05759367,123.87,123.84,8.13416347]
["bitfinex-derivatives","SOLF0:USTF0",1743284448519,0.05759367,123.87,123.85,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743284448716,0.05759367,123.87,123.84,0.05616347]
["bitfinex-derivatives","SOLF0:USTF0",1743284449022,0.05759367,123.87,123.84,8.13376347]
["bitfinex-derivatives","SOLF0:USTF0",1743284449520,8.13369367,123.87,123.84,8.13376347]
["bitfinex-derivatives","SOLF0:USTF0",1743284449725,8.13369367,123.87,123.84,0.05616347]
["bitfinex-derivatives","SOLF0:USTF0",1743284452316,8.13369367,123.87,123.84,8.13406347]
["bitfinex-derivatives","SOLF0:USTF0",1743284453924,0.05759367,123.87,123.86,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743284454223,6.4316,123.92,123.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743284454620,6.4316,123.92,123.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743284454825,7.30643292,123.93,123.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743284455327,0.05284933,123.91,123.9,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743284456730,0.05284933,123.91,123.89,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743284457530,0.05284933,123.91,123.88,0.0511671]
["bitfinex-derivatives","SOLF0:USTF0",1743284458729,0.05284933,123.91,123.89,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743284460729,0.05284933,123.91,123.88,0.0511671]
["bitfinex-derivatives","SOLF0:USTF0",1743284461833,0.05284933,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743284463834,0.05284933,123.91,123.89,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743284465736,0.05284933,123.91,123.88,0.0511671]
["bitfinex-derivatives","SOLF0:USTF0",1743284466331,0.05284933,123.91,123.89,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743284467035,0.05284933,123.91,123.88,0.0511671]
["bitfinex-derivatives","SOLF0:USTF0",1743284469338,0.05284933,123.91,123.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743284469738,0.05284933,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743284470341,6.5232,123.97,123.94,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743284470542,6.5232,123.97,123.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743284470737,14.593,123.97,123.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743284470944,14.593,123.97,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743284471542,0.06014644,123.96,123.94,0.06153967]
["bitfinex-derivatives","SOLF0:USTF0",1743284472541,0.06014644,123.96,123.94,8.13293967]
["bitfinex-derivatives","SOLF0:USTF0",1743284475647,0.06014644,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743284476239,0.06014644,123.96,123.95,37.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743284487150,8.0672,124.01,123.97,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743284488257,8.0672,124.01,123.98,0.06196109]
["bitfinex-derivatives","SOLF0:USTF0",1743284488258,0.05812518,124.0,123.98,0.06196109]
["bitfinex-derivatives","SOLF0:USTF0",1743284489154,0.05812518,124.0,123.98,8.13076109]
["bitfinex-derivatives","SOLF0:USTF0",1743284491857,0.05812518,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743284492755,0.05812518,124.0,123.98,8.13046109]
["bitfinex-derivatives","SOLF0:USTF0",1743284496064,0.05812518,124.0,123.98,37.27046109]
["bitfinex-derivatives","SOLF0:USTF0",1743284496665,0.05812518,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743284499166,0.05812518,124.0,123.98,8.13036109]
["bitfinex-derivatives","SOLF0:USTF0",1743284501163,0.05812518,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743284501358,8.0652,124.04,123.98,0.06196109]
["bitfinex-derivatives","SOLF0:USTF0",1743284501558,8.0652,124.04,124.0,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743284502470,0.05538375,124.03,124.01,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743284506668,8.12108375,124.03,124.01,0.05453078]
["bitfinex-derivatives","SOLF0:USTF0",1743284512266,8.12108375,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743284512267,0.05538375,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743284512468,5.0989954,124.1,124.02,7.30643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284512671,44.7960029,124.11,124.06,7.30643292]
["bitfinex-derivatives","SOLF0:USTF0",1743284512869,44.7960029,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743284513070,44.7960029,124.11,124.1,37.181]
["bitfinex-derivatives","SOLF0:USTF0",1743284515279,41.25775821,124.11,124.1,44.48743292]
["bitfinex-derivatives","SOLF0:USTF0",1743284515872,41.25775821,124.11,124.1,45.90055154]
["bitfinex-derivatives","SOLF0:USTF0",1743284516073,29.15385821,124.11,124.1,45.90055154]
["bitfinex-derivatives","SOLF0:USTF0",1743284516269,17.95485749,124.11,124.1,57.13265154]
["bitfinex-derivatives","SOLF0:USTF0",1743284516469,0.06029348,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743284517073,0.06029348,124.12,124.11,9.47309394]
["bitfinex-derivatives","SOLF0:USTF0",1743284517773,0.06029348,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743284519372,0.06029348,124.12,124.11,15.36683292]
["bitfinex-derivatives","SOLF0:USTF0",1743284524083,0.06029348,124.12,124.1,37.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743284524784,0.06029348,124.12,124.1,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743284524987,0.06029348,124.12,124.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743284529088,0.06029348,124.12,124.11,37.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743284530879,0.06029348,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743284531182,0.06029348,124.12,124.11,37.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743284534090,0.06029348,124.12,124.11,44.46683292]
["bitfinex-derivatives","SOLF0:USTF0",1743284540800,0.06029348,124.12,124.11,37.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743284547704,0.06029348,124.12,124.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743284547909,0.06029348,124.12,124.09,36.44524898]
["bitfinex-derivatives","SOLF0:USTF0",1743284548911,8.12049348,124.12,124.09,0.05881606]
["bitfinex-derivatives","SOLF0:USTF0",1743284549307,8.12049348,124.12,124.09,8.12041606]
["bitfinex-derivatives","SOLF0:USTF0",1743284549707,0.06029348,124.12,124.09,0.05881606]
["bitfinex-derivatives","SOLF0:USTF0",1743284549909,0.06029348,124.12,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743284551112,8.12009348,124.12,124.09,8.12031606]
["bitfinex-derivatives","SOLF0:USTF0",1743284555715,0.06029348,124.12,124.09,8.12031606]
["bitfinex-derivatives","SOLF0:USTF0",1743284559218,0.06029348,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743284560817,0.06029348,124.12,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743284564721,8.11999348,124.12,124.09,8.12021606]
["bitfinex-derivatives","SOLF0:USTF0",1743284565224,0.06029348,124.12,124.09,0.05881606]
["bitfinex-derivatives","SOLF0:USTF0",1743284565619,0.06029348,124.12,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743284566521,8.12019348,124.12,124.09,8.12031606]
["bitfinex-derivatives","SOLF0:USTF0",1743284568125,0.06029348,124.12,124.09,0.05881606]
["bitfinex-derivatives","SOLF0:USTF0",1743284568425,29.14029348,124.12,124.09,0.05881606]
["bitfinex-derivatives","SOLF0:USTF0",1743284568622,8.061,124.1,124.09,0.05881606]
["bitfinex-derivatives","SOLF0:USTF0",1743284569324,8.0625,124.08,124.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743284569822,8.0625,124.08,124.05,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743284570416,8.11482564,124.08,124.05,8.12225959]
["bitfinex-derivatives","SOLF0:USTF0",1743284570926,8.11482564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284571127,0.05232564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284571524,8.11502564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284573832,8.11502564,124.08,124.05,8.12235959]
["bitfinex-derivatives","SOLF0:USTF0",1743284574431,8.11502564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284575332,0.05232564,124.08,124.05,8.12235959]
["bitfinex-derivatives","SOLF0:USTF0",1743284583238,8.11472564,124.08,124.05,8.12235959]
["bitfinex-derivatives","SOLF0:USTF0",1743284583440,8.11472564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284584036,0.05232564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284585141,0.05232564,124.08,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743284585332,0.05232564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284586142,0.05232564,124.08,124.05,8.12205959]
["bitfinex-derivatives","SOLF0:USTF0",1743284589743,0.05232564,124.08,124.06,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743284589946,0.05232564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284590840,8.11462564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284595960,0.05232564,124.08,124.05,8.12245959]
["bitfinex-derivatives","SOLF0:USTF0",1743284596448,0.05232564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284596655,8.11502564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284596849,11.23552564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284597054,14.41422564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284598054,8.063,124.07,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284599358,14.41412564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284599652,6.35152564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284600060,14.41382564,124.08,124.05,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743284602359,14.41382564,124.08,124.05,8.12225959]
["bitfinex-derivatives","SOLF0:USTF0",1743284602659,6.35152564,124.08,124.05,8.12225959]
["bitfinex-derivatives","SOLF0:USTF0",1743284604260,14.41402564,124.08,124.05,8.12225959]
["bitfinex-derivatives","SOLF0:USTF0",1743284607161,6.35152564,124.08,124.05,8.12225959]
["bitfinex-derivatives","SOLF0:USTF0",1743284607361,6.35152564,124.08,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743284607559,0.05232564,124.08,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743284610265,0.05232564,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743284612856,0.05232564,124.08,124.07,9.47868033]
["bitfinex-derivatives","SOLF0:USTF0",1743284615569,0.05232564,124.08,124.07,9.47885832]
["bitfinex-derivatives","SOLF0:USTF0",1743284617168,0.05232564,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743284617362,0.05232564,124.08,124.07,9.47887711]
["bitfinex-derivatives","SOLF0:USTF0",1743284618869,0.05232564,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743284623568,361.0,124.19,124.06,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284623772,12.35506724,124.18,124.09,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284624074,9.1081318,124.2,124.15,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284624272,44.77958953,124.22,124.17,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743284624663,5.1423258,124.21,124.18,0.05642375]
["bitfinex-derivatives","SOLF0:USTF0",1743284624870,0.0530812,124.21,124.18,0.05642375]
["bitfinex-derivatives","SOLF0:USTF0",1743284625172,0.0530812,124.21,124.18,8.11212375]
["bitfinex-derivatives","SOLF0:USTF0",1743284625471,0.0530812,124.21,124.18,0.05642375]
["bitfinex-derivatives","SOLF0:USTF0",1743284633571,0.0530812,124.21,124.18,29.09642375]
["bitfinex-derivatives","SOLF0:USTF0",1743284633771,0.0530812,124.21,124.19,15.31039182]
["bitfinex-derivatives","SOLF0:USTF0",1743284635572,0.0530812,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743284636885,0.0530812,124.21,124.19,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284637579,0.0530812,124.21,124.18,29.09642375]
["bitfinex-derivatives","SOLF0:USTF0",1743284637787,0.0530812,124.21,124.18,0.05642375]
["bitfinex-derivatives","SOLF0:USTF0",1743284638583,8.0546,124.2,124.18,0.05642375]
["bitfinex-derivatives","SOLF0:USTF0",1743284639186,8.1072812,124.21,124.18,0.05642375]
["bitfinex-derivatives","SOLF0:USTF0",1743284639985,0.0530812,124.21,124.18,0.05642375]
["bitfinex-derivatives","SOLF0:USTF0",1743284641078,8.0552,124.19,124.18,0.05642375]
["bitfinex-derivatives","SOLF0:USTF0",1743284642185,8.0564,124.18,124.15,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284642387,7.25559182,124.2,124.13,36.29559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284642682,8.0569,124.17,124.13,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284643187,8.0569,124.17,124.14,0.05496737]
["bitfinex-derivatives","SOLF0:USTF0",1743284643387,0.05262767,124.16,124.14,0.05496737]
["bitfinex-derivatives","SOLF0:USTF0",1743284644387,8.0578,124.15,124.14,0.05496737]
["bitfinex-derivatives","SOLF0:USTF0",1743284644591,29.09262767,124.16,124.09,44.35699182]
["bitfinex-derivatives","SOLF0:USTF0",1743284644792,3.3869,124.15,124.1,1.4126426]
["bitfinex-derivatives","SOLF0:USTF0",1743284645386,3.3869,124.15,124.09,44.35699182]
["bitfinex-derivatives","SOLF0:USTF0",1743284645592,3.3869,124.15,124.11,0.05467443]
["bitfinex-derivatives","SOLF0:USTF0",1743284645593,0.05971319,124.13,124.11,0.05467443]
["bitfinex-derivatives","SOLF0:USTF0",1743284647493,0.05971319,124.13,124.11,8.11497443]
["bitfinex-derivatives","SOLF0:USTF0",1743284649096,0.05971319,124.13,124.11,0.05467443]
["bitfinex-derivatives","SOLF0:USTF0",1743284650196,0.05971319,124.13,124.11,8.11507443]
["bitfinex-derivatives","SOLF0:USTF0",1743284656003,0.05971319,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743284665203,0.05971319,124.13,124.11,15.37026625]
["bitfinex-derivatives","SOLF0:USTF0",1743284665408,0.05971319,124.13,124.11,7.31026625]
["bitfinex-derivatives","SOLF0:USTF0",1743284665815,0.05971319,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743284670919,0.05971319,124.13,124.11,15.37026625]
["bitfinex-derivatives","SOLF0:USTF0",1743284672421,0.05971319,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743284678823,0.05971319,124.13,124.11,15.37026625]
["bitfinex-derivatives","SOLF0:USTF0",1743284679223,0.05971319,124.13,124.11,8.11467443]
["bitfinex-derivatives","SOLF0:USTF0",1743284702134,0.05971319,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743284702836,37.096,124.18,124.11,7.31026625]
["bitfinex-derivatives","SOLF0:USTF0",1743284703138,5.11557652,124.17,124.11,7.31026625]
["bitfinex-derivatives","SOLF0:USTF0",1743284703338,13.17267652,124.16,124.12,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743284703641,5.11557652,124.15,124.11,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284703940,0.0579895,124.14,124.12,8.11431297]
["bitfinex-derivatives","SOLF0:USTF0",1743284707841,0.0579895,124.14,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743284713849,0.0579895,124.14,124.12,0.05501297]
["bitfinex-derivatives","SOLF0:USTF0",1743284714551,0.0579895,124.14,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743284716952,0.0579895,124.14,124.12,8.11441297]
["bitfinex-derivatives","SOLF0:USTF0",1743284720454,0.0579895,124.14,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743284724159,0.0579895,124.14,124.12,0.05501297]
["bitfinex-derivatives","SOLF0:USTF0",1743284724455,5.11467563,124.13,124.12,0.05501297]
["bitfinex-derivatives","SOLF0:USTF0",1743284724758,0.0579895,124.14,124.12,0.05501297]
["bitfinex-derivatives","SOLF0:USTF0",1743284724959,8.1167895,124.14,124.12,0.05501297]
["bitfinex-derivatives","SOLF0:USTF0",1743284725164,5.11478261,124.13,124.12,0.05501297]
["bitfinex-derivatives","SOLF0:USTF0",1743284726055,13.17388261,124.13,124.12,0.05501297]
["bitfinex-derivatives","SOLF0:USTF0",1743284727460,13.17388261,124.13,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743284727660,8.0598,124.12,124.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743284727865,3.3318,124.13,124.08,1.41486064]
["bitfinex-derivatives","SOLF0:USTF0",1743284728066,3.3318,124.13,124.08,9.47686064]
["bitfinex-derivatives","SOLF0:USTF0",1743284728261,3.3318,124.13,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743284728667,8.12061534,124.12,124.09,0.05798434]
["bitfinex-derivatives","SOLF0:USTF0",1743284729667,8.0604,124.11,124.09,0.05798434]
["bitfinex-derivatives","SOLF0:USTF0",1743284731770,0.06051534,124.12,124.09,0.05798434]
["bitfinex-derivatives","SOLF0:USTF0",1743284732068,5.11148943,124.11,124.09,0.05798434]
["bitfinex-derivatives","SOLF0:USTF0",1743284732367,8.0615,124.1,124.06,1.41652306]
["bitfinex-derivatives","SOLF0:USTF0",1743284732962,8.0615,124.1,124.05,9.48064909]
["bitfinex-derivatives","SOLF0:USTF0",1743284733165,8.0615,124.1,124.06,1.41670087]
["bitfinex-derivatives","SOLF0:USTF0",1743284733365,0.05700986,124.09,124.06,8.11807147]
["bitfinex-derivatives","SOLF0:USTF0",1743284733571,0.05700986,124.09,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284735566,0.05700986,124.09,124.06,8.11767147]
["bitfinex-derivatives","SOLF0:USTF0",1743284737277,8.11910986,124.09,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284737475,40.50690986,124.09,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284737674,32.44480986,124.09,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284738071,8.0627,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284738271,3.2275,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284738674,11.2904,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284738974,3.2275,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284739175,8.063,124.07,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284740175,11.2901,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284745779,3.2275,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284746280,11.2902,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284746779,3.2275,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284747079,11.2901,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284749485,8.063,124.07,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284749782,3.2275,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284750179,11.2903,124.08,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284750782,8.063,124.07,124.06,0.05447147]
["bitfinex-derivatives","SOLF0:USTF0",1743284756685,10.48309182,124.08,124.0,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284756884,10.48309182,124.08,124.01,1.41883111]
["bitfinex-derivatives","SOLF0:USTF0",1743284757085,8.0643,124.05,124.01,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743284757885,0.06026363,124.04,124.02,0.06002181]
["bitfinex-derivatives","SOLF0:USTF0",1743284759690,8.12526363,124.04,124.02,0.06002181]
["bitfinex-derivatives","SOLF0:USTF0",1743284760187,36.35585545,124.04,123.97,36.29559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284760380,36.29559182,124.04,123.98,1.4190944]
["bitfinex-derivatives","SOLF0:USTF0",1743284760579,36.29559182,124.04,123.96,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1743284760580,36.29559182,124.04,123.96,32.264]
["bitfinex-derivatives","SOLF0:USTF0",1743284760889,36.29559182,124.04,123.97,1.41920208]
["bitfinex-derivatives","SOLF0:USTF0",1743284761387,0.05205747,124.02,123.99,0.05366027]
["bitfinex-derivatives","SOLF0:USTF0",1743284761888,8.0669,124.01,123.99,0.05366027]
["bitfinex-derivatives","SOLF0:USTF0",1743284762084,29.04,124.01,123.96,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743284762388,8.0676,124.0,123.96,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743284762887,37.1072,124.01,123.96,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743284763186,37.1072,124.01,123.97,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743284763392,0.05214323,124.0,123.97,8.12723188]
["bitfinex-derivatives","SOLF0:USTF0",1743284765590,0.05214323,124.0,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743284766095,0.05214323,124.0,123.97,0.05783188]
["bitfinex-derivatives","SOLF0:USTF0",1743284766096,7.30773505,124.0,123.97,0.05783188]
["bitfinex-derivatives","SOLF0:USTF0",1743284766292,7.25559182,123.98,123.93,1.41979222]
["bitfinex-derivatives","SOLF0:USTF0",1743284766492,36.29559182,123.98,123.92,89.6730258]
["bitfinex-derivatives","SOLF0:USTF0",1743284766696,8.0699,123.97,123.91,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743284767096,8.0699,123.97,123.92,1.41995399]
["bitfinex-derivatives","SOLF0:USTF0",1743284767291,0.05634097,123.96,123.93,0.05909978]
["bitfinex-derivatives","SOLF0:USTF0",1743284768096,8.12664097,123.96,123.93,0.05909978]
["bitfinex-derivatives","SOLF0:USTF0",1743284768791,8.12664097,123.96,123.9,62.7369258]
["bitfinex-derivatives","SOLF0:USTF0",1743284768792,7.25559182,123.94,123.9,62.7369258]
["bitfinex-derivatives","SOLF0:USTF0",1743284769000,7.25559182,123.91,123.89,42.18461336]
["bitfinex-derivatives","SOLF0:USTF0",1743284769199,29.04,123.9,123.88,242.28627377]
["bitfinex-derivatives","SOLF0:USTF0",1743284769500,15.33029182,123.89,123.88,110.8182586]
["bitfinex-derivatives","SOLF0:USTF0",1743284770294,8.0753,123.88,123.87,0.05572424]
["bitfinex-derivatives","SOLF0:USTF0",1743284771505,7.25559182,123.89,123.84,18.19731596]
["bitfinex-derivatives","SOLF0:USTF0",1743284771800,7.25559182,123.86,123.84,18.19731596]
["bitfinex-derivatives","SOLF0:USTF0",1743284772001,36.31559182,123.86,123.84,18.19731596]
["bitfinex-derivatives","SOLF0:USTF0",1743284772202,8.0773,123.85,123.84,18.19731596]
["bitfinex-derivatives","SOLF0:USTF0",1743284772405,8.0773,123.85,123.82,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743284772699,0.05903703,123.85,123.82,3.30193046]
["bitfinex-derivatives","SOLF0:USTF0",1743284773792,52.03518135,123.9,123.82,10.55752228]
["bitfinex-derivatives","SOLF0:USTF0",1743284773994,44.77958953,123.9,123.84,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284774192,44.77958953,123.9,123.86,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284774391,7.25559182,123.94,123.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743284774896,0.05727006,123.92,123.89,0.05630506]
["bitfinex-derivatives","SOLF0:USTF0",1743284775296,75.97298135,123.96,123.89,0.05630506]
["bitfinex-derivatives","SOLF0:USTF0",1743284775699,84.04348135,123.96,123.89,8.13050506]
["bitfinex-derivatives","SOLF0:USTF0",1743284776497,0.0599296,123.94,123.89,8.13050506]
["bitfinex-derivatives","SOLF0:USTF0",1743284778207,7.31552142,123.94,123.89,0.05630506]
["bitfinex-derivatives","SOLF0:USTF0",1743284778807,7.31552142,123.94,123.89,8.13100506]
["bitfinex-derivatives","SOLF0:USTF0",1743284781710,7.31552142,123.94,123.9,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743284783006,15.38702142,123.94,123.9,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743284783507,7.31552142,123.94,123.9,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743284783909,7.31552142,123.94,123.91,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743284785715,15.38702142,123.94,123.91,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743284786410,7.31552142,123.94,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743284786714,0.0599296,123.94,123.88,39.61719182]
["bitfinex-derivatives","SOLF0:USTF0",1743284786919,0.0599296,123.94,123.92,0.05364285]
["bitfinex-derivatives","SOLF0:USTF0",1743284787110,0.0599296,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743284788613,7.25559182,123.96,123.92,0.05364285]
["bitfinex-derivatives","SOLF0:USTF0",1743284789018,15.32579182,123.96,123.92,8.12614285]
["bitfinex-derivatives","SOLF0:USTF0",1743284789913,0.06024105,123.95,123.92,8.12614285]
["bitfinex-derivatives","SOLF0:USTF0",1743284792114,0.06024105,123.95,123.93,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743284794916,0.06024105,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743284795118,11.19900072,123.98,123.93,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743284795323,11.19900072,123.98,123.93,32.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743284796318,0.06187659,123.97,123.93,32.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743284796518,11.19900072,123.98,123.93,32.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743284797330,26.52179254,124.01,123.97,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743284797622,0.05250791,124.0,123.97,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743284797812,0.05250791,124.0,123.98,0.06173332]
["bitfinex-derivatives","SOLF0:USTF0",1743284798016,0.05250791,124.0,123.96,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743284798217,0.05250791,124.0,123.98,0.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1743284815739,0.05250791,124.0,123.98,8.11958913]
["bitfinex-derivatives","SOLF0:USTF0",1743284832755,0.05250791,124.0,123.98,0.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1743284833746,0.05250791,124.0,123.98,8.11948913]
["bitfinex-derivatives","SOLF0:USTF0",1743284836657,0.05250791,124.0,123.98,0.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1743284837758,0.05250791,124.0,123.98,8.11918913]
["bitfinex-derivatives","SOLF0:USTF0",1743284837958,0.05250791,124.0,123.98,0.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1743284839050,0.05250791,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743284839360,5.1615424,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743284843056,0.05250791,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743284843262,5.16689296,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743284843458,0.05250791,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743284850367,0.05250791,124.0,123.99,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743284852365,59.77116208,124.06,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743284852565,5.11174356,124.05,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743284852766,5.11174356,124.04,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743284852963,59.77116208,124.06,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743284853163,5.11174144,124.05,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743284853364,5.11174144,124.04,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284855369,19.32327692,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284855564,5.10848109,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284855764,8.1242762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284855966,5.10848109,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284856165,8.1242762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284856368,5.10721853,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284856568,8.1242762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284856770,5.10721853,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284856970,8.1242762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284857171,5.10721853,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284857370,8.1242762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284857569,5.10623918,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284857769,8.1242762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284857972,5.10623918,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284858167,8.1242762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284858367,5.10535782,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284858664,8.1242762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284858861,5.10471647,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284859065,8.1242762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284859265,5.104606,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284859471,8.1242762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284859671,5.10394102,124.05,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284859872,0.0602762,124.06,124.03,8.12501598]
["bitfinex-derivatives","SOLF0:USTF0",1743284860073,0.0602762,124.06,124.03,0.05941598]
["bitfinex-derivatives","SOLF0:USTF0",1743284860777,0.0602762,124.06,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743284862673,0.0602762,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743284870075,7.25559182,124.1,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743284870279,80.72716208,124.12,124.07,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743284870480,13.15059451,124.11,124.07,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743284870685,5.08989451,124.1,124.07,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743284870875,8.0607,124.11,124.07,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743284871274,0.059748,124.1,124.08,0.06182617]
["bitfinex-derivatives","SOLF0:USTF0",1743284871878,44.45157026,124.13,124.08,7.31741799]
["bitfinex-derivatives","SOLF0:USTF0",1743284872283,44.45157026,124.13,124.1,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284872480,44.45157026,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743284873684,0.05967957,124.14,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743284876185,8.0568,124.17,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743284877390,0.05925988,124.16,124.13,37.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743284877889,0.05925988,124.16,124.13,37.11395474]
["bitfinex-derivatives","SOLF0:USTF0",1743284878290,0.05925988,124.16,124.13,29.05485474]
["bitfinex-derivatives","SOLF0:USTF0",1743284879092,0.05925988,124.16,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743284879392,0.05925988,124.16,124.13,29.05485474]
["bitfinex-derivatives","SOLF0:USTF0",1743284882993,0.05925988,124.16,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743284887499,0.05925988,124.16,124.13,29.05485474]
["bitfinex-derivatives","SOLF0:USTF0",1743284892107,0.05925988,124.16,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743284895306,8.0536,124.22,124.14,10.49649182]
["bitfinex-derivatives","SOLF0:USTF0",1743284896508,0.05974739,124.19,124.17,8.10950293]
["bitfinex-derivatives","SOLF0:USTF0",1743284897508,0.05974739,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743284901413,8.0529,124.23,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743284901914,8.0529,124.23,124.19,37.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743284902615,0.03423905,124.22,124.2,0.05741629]
["bitfinex-derivatives","SOLF0:USTF0",1743284903212,0.03423905,124.22,124.2,8.11181629]
["bitfinex-derivatives","SOLF0:USTF0",1743284903716,0.03423905,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743284906119,0.03423905,124.22,124.2,8.11161629]
["bitfinex-derivatives","SOLF0:USTF0",1743284906511,0.03423905,124.22,124.2,0.05741629]
["bitfinex-derivatives","SOLF0:USTF0",1743284906822,0.03423905,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743284909424,0.03423905,124.22,124.2,8.11171629]
["bitfinex-derivatives","SOLF0:USTF0",1743284916025,0.03423905,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743284920532,52.50257026,124.26,124.22,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743284920825,11.19900072,124.27,124.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743284921026,11.19900072,124.27,124.24,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284921827,11.19900072,124.27,124.24,7.31575156]
["bitfinex-derivatives","SOLF0:USTF0",1743284922031,122.84457536,124.28,124.24,0.06015974]
["bitfinex-derivatives","SOLF0:USTF0",1743284922233,122.84457536,124.28,124.27,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284922435,122.84457536,124.28,124.27,36.21559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284922832,122.84457536,124.28,124.27,44.26559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284924336,126.53137536,124.33,124.28,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743284924527,126.53137536,124.33,124.27,36.21559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284924732,126.53137536,124.33,124.29,0.05607556]
["bitfinex-derivatives","SOLF0:USTF0",1743284924932,126.53137536,124.33,124.29,8.10457556]
["bitfinex-derivatives","SOLF0:USTF0",1743284925230,126.53137536,124.33,124.29,0.05607556]
["bitfinex-derivatives","SOLF0:USTF0",1743284925432,126.53137536,124.33,124.3,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743284925828,126.53137536,124.33,124.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743284927134,126.53137536,124.33,124.3,37.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743284927532,3.6868,124.33,124.3,37.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743284928533,3.6868,124.33,124.31,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743284929438,3.6868,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743284933131,8.0435,124.38,124.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743284933333,33.25256954,124.4,124.33,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284933538,33.25256954,124.4,124.35,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284933733,33.25256954,124.4,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743284933928,33.25256954,124.4,124.39,36.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743284934331,33.25256954,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743284934534,33.25256954,124.41,124.37,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284934838,33.25256954,124.41,124.39,0.06038243]
["bitfinex-derivatives","SOLF0:USTF0",1743284935740,41.29366954,124.41,124.39,0.06038243]
["bitfinex-derivatives","SOLF0:USTF0",1743284936134,33.25256954,124.41,124.39,0.06038243]
["bitfinex-derivatives","SOLF0:USTF0",1743284936338,8.0416,124.4,124.39,0.06038243]
["bitfinex-derivatives","SOLF0:USTF0",1743284937133,8.0424,124.39,124.35,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284937337,28.94,124.39,124.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743284937536,28.94,124.39,124.32,36.19559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284937737,8.0434,124.38,124.32,44.24199182]
["bitfinex-derivatives","SOLF0:USTF0",1743284938342,8.0434,124.38,124.34,0.06173935]
["bitfinex-derivatives","SOLF0:USTF0",1743284938343,0.05488744,124.36,124.34,0.06173935]
["bitfinex-derivatives","SOLF0:USTF0",1743284940944,8.09908744,124.36,124.34,0.06173935]
["bitfinex-derivatives","SOLF0:USTF0",1743284943850,0.05488744,124.36,124.34,0.06173935]
["bitfinex-derivatives","SOLF0:USTF0",1743284951544,8.09918744,124.36,124.34,0.06173935]
["bitfinex-derivatives","SOLF0:USTF0",1743284955157,8.0448,124.35,124.34,0.06173935]
["bitfinex-derivatives","SOLF0:USTF0",1743284955456,0.05488744,124.36,124.34,0.06173935]
["bitfinex-derivatives","SOLF0:USTF0",1743284955756,8.09958744,124.36,124.34,0.06173935]
["bitfinex-derivatives","SOLF0:USTF0",1743284956654,8.0448,124.35,124.34,0.06173935]
["bitfinex-derivatives","SOLF0:USTF0",1743284964971,28.97488744,124.36,124.23,389.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743284965162,3.4434,124.34,124.29,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743284966070,8.0472,124.32,124.3,0.05091609]
["bitfinex-derivatives","SOLF0:USTF0",1743284967275,8.0474,124.31,124.3,0.05091609]
["bitfinex-derivatives","SOLF0:USTF0",1743284977875,8.0492,124.29,124.26,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743284979081,8.11012987,124.29,124.26,7.31520862]
["bitfinex-derivatives","SOLF0:USTF0",1743284979588,8.0494,124.28,124.26,7.31520862]
["bitfinex-derivatives","SOLF0:USTF0",1743284979790,0.06092987,124.29,124.26,7.31520862]
["bitfinex-derivatives","SOLF0:USTF0",1743284980287,8.11002987,124.29,124.26,7.31520862]
["bitfinex-derivatives","SOLF0:USTF0",1743284985089,8.05,124.27,124.26,0.0596168]
["bitfinex-derivatives","SOLF0:USTF0",1743284992395,36.97,124.27,124.26,0.0596168]
["bitfinex-derivatives","SOLF0:USTF0",1743285000701,8.05,124.27,124.26,0.0596168]
["bitfinex-derivatives","SOLF0:USTF0",1743285003505,3.58902987,124.29,124.26,0.0596168]
["bitfinex-derivatives","SOLF0:USTF0",1743285003700,32.50902987,124.29,124.26,0.0596168]
["bitfinex-derivatives","SOLF0:USTF0",1743285003896,32.50902987,124.29,124.26,8.1099168]
["bitfinex-derivatives","SOLF0:USTF0",1743285004106,32.50902987,124.29,124.26,0.0596168]
["bitfinex-derivatives","SOLF0:USTF0",1743285004902,40.55802987,124.29,124.26,0.0596168]
["bitfinex-derivatives","SOLF0:USTF0",1743285005101,8.10992987,124.29,124.26,8.1101168]
["bitfinex-derivatives","SOLF0:USTF0",1743285009207,8.0495,124.28,124.26,0.0596168]
["bitfinex-derivatives","SOLF0:USTF0",1743285010907,8.0495,124.28,124.26,8.1102168]
["bitfinex-derivatives","SOLF0:USTF0",1743285011911,8.0495,124.28,124.26,0.0596168]
["bitfinex-derivatives","SOLF0:USTF0",1743285012510,8.10992987,124.29,124.26,8.1102168]
["bitfinex-derivatives","SOLF0:USTF0",1743285013810,0.06092987,124.29,124.26,7.31520862]
["bitfinex-derivatives","SOLF0:USTF0",1743285014012,0.06092987,124.29,124.26,36.23520862]
["bitfinex-derivatives","SOLF0:USTF0",1743285014613,0.06092987,124.29,124.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743285015211,0.06092987,124.29,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743285031033,294.38,124.35,124.28,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285031233,5.09002866,124.34,124.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743285031436,5.09002866,124.33,124.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743285031634,8.046,124.34,124.3,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743285031829,5.08911795,124.33,124.3,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743285032034,8.046,124.34,124.3,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743285032237,5.15044701,124.33,124.3,8.10006493]
["bitfinex-derivatives","SOLF0:USTF0",1743285032435,0.06132906,124.33,124.3,8.10006493]
["bitfinex-derivatives","SOLF0:USTF0",1743285032831,0.06132906,124.33,124.31,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743285033331,0.06132906,124.33,124.3,8.10026493]
["bitfinex-derivatives","SOLF0:USTF0",1743285033536,0.06132906,124.33,124.3,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1743285034737,0.06132906,124.33,124.31,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743285035635,0.06132906,124.33,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743285039942,0.06132906,124.33,124.3,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1743285040239,28.96132906,124.33,124.3,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1743285040432,12.34223079,124.32,124.24,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743285040636,7.25559182,124.3,124.24,32.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743285040838,5.08799431,124.29,124.23,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285041139,8.0503,124.27,124.24,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743285041638,8.0507,124.26,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285042041,0.06041931,124.27,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285042238,8.0507,124.26,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285042436,28.96041931,124.27,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285043740,8.0513,124.25,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285050446,8.0508,124.26,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285062353,8.11081931,124.27,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285062955,8.0507,124.26,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285067757,0.06041931,124.27,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285068757,8.0513,124.26,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285069153,0.06041931,124.27,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285069554,8.11071931,124.27,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285069852,0.06041931,124.27,124.24,8.10470449]
["bitfinex-derivatives","SOLF0:USTF0",1743285070053,8.11051931,124.27,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285070757,0.06041931,124.27,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285071055,0.06041931,124.27,124.24,8.10470449]
["bitfinex-derivatives","SOLF0:USTF0",1743285072457,8.11041931,124.27,124.24,8.10470449]
["bitfinex-derivatives","SOLF0:USTF0",1743285072757,0.06041931,124.27,124.24,8.10470449]
["bitfinex-derivatives","SOLF0:USTF0",1743285072957,8.11051931,124.27,124.24,8.10470449]
["bitfinex-derivatives","SOLF0:USTF0",1743285073958,0.06041931,124.27,124.24,8.10470449]
["bitfinex-derivatives","SOLF0:USTF0",1743285074359,8.11041931,124.27,124.24,8.10470449]
["bitfinex-derivatives","SOLF0:USTF0",1743285075456,0.06041931,124.27,124.24,8.10470449]
["bitfinex-derivatives","SOLF0:USTF0",1743285076057,8.11051931,124.27,124.24,8.10470449]
["bitfinex-derivatives","SOLF0:USTF0",1743285081363,8.11051931,124.27,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285082856,8.11051931,124.27,124.24,8.10490449]
["bitfinex-derivatives","SOLF0:USTF0",1743285086465,5.10832812,124.26,124.24,8.10490449]
["bitfinex-derivatives","SOLF0:USTF0",1743285086668,8.11051931,124.27,124.24,8.10490449]
["bitfinex-derivatives","SOLF0:USTF0",1743285086869,5.10832812,124.26,124.24,8.10490449]
["bitfinex-derivatives","SOLF0:USTF0",1743285087070,8.11051931,124.27,124.24,8.10490449]
["bitfinex-derivatives","SOLF0:USTF0",1743285087271,5.10832812,124.26,124.24,8.10490449]
["bitfinex-derivatives","SOLF0:USTF0",1743285087470,8.11051931,124.27,124.24,8.10490449]
["bitfinex-derivatives","SOLF0:USTF0",1743285087666,5.10832748,124.26,124.24,8.10490449]
["bitfinex-derivatives","SOLF0:USTF0",1743285087867,8.11051931,124.27,124.24,8.10490449]
["bitfinex-derivatives","SOLF0:USTF0",1743285088066,13.15932748,124.26,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285088368,8.051,124.26,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285091774,8.0513,124.25,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285093474,8.0511,124.26,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285094178,13.15953516,124.25,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285095372,42.05953516,124.25,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285095966,5.10823516,124.25,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285097175,13.15953516,124.25,124.24,0.05310449]
["bitfinex-derivatives","SOLF0:USTF0",1743285097975,8.0529,124.23,124.18,36.15559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285099065,0.05569249,124.22,124.19,8.10645193]
["bitfinex-derivatives","SOLF0:USTF0",1743285101777,0.05569249,124.22,124.2,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285101982,0.05569249,124.22,124.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743285102178,48.17522494,124.29,124.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743285102482,5.1039786,124.28,124.24,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285102677,5.1039786,124.27,124.24,36.15559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285102877,44.70732494,124.29,124.24,36.15559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285103079,5.10389334,124.28,124.25,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743285103383,0.05868105,124.28,124.25,8.10577655]
["bitfinex-derivatives","SOLF0:USTF0",1743285110097,0.05868105,124.28,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743285113094,0.05868105,124.28,124.25,8.10617655]
["bitfinex-derivatives","SOLF0:USTF0",1743285114200,8.10808105,124.28,124.25,8.10617655]
["bitfinex-derivatives","SOLF0:USTF0",1743285114405,0.05868105,124.28,124.25,8.10617655]
["bitfinex-derivatives","SOLF0:USTF0",1743285124604,0.05868105,124.28,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285125502,5.09945824,124.27,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285125701,0.05868105,124.28,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285125903,5.0994931,124.27,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285126201,0.05868105,124.28,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285126395,5.09948286,124.27,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285126599,8.0504,124.27,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285127909,8.0507,124.26,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285128708,13.15060953,124.26,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285130406,20.40620135,124.26,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285130811,20.40619852,124.26,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285136617,13.1506067,124.26,124.25,0.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1743285139012,20.40619852,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285142819,20.39836641,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285144726,20.39741872,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285147525,42.0218269,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285151229,49.27741872,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285152731,49.27556476,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285155135,49.27587473,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285156627,44.18629182,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285156831,49.27655214,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285157137,42.02096032,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285157337,13.14096032,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285162136,13.14397543,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285163642,5.09327543,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285164841,5.09586346,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285165841,8.0502,124.27,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285166544,8.0507,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285169642,8.0503,124.27,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285170639,5.09957062,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285171151,8.0503,124.27,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285171349,5.10026536,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285172860,8.0503,124.27,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285174155,5.10079175,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285174862,13.15149175,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285186070,13.15094507,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285194383,13.15441844,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285197787,5.10371844,124.26,124.25,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285202888,0.05868105,124.28,124.25,15.29566837]
["bitfinex-derivatives","SOLF0:USTF0",1743285203089,112.66064362,124.3,124.27,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285203289,112.66064362,124.3,124.29,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285203492,112.66064362,124.3,124.29,36.11559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285203790,112.66064362,124.3,124.29,52.20429182]
["bitfinex-derivatives","SOLF0:USTF0",1743285205286,196.5835989,124.32,124.29,44.15559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285205491,196.5835989,124.32,124.31,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285205687,14.73889182,124.38,124.32,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743285205889,14.73889182,124.38,124.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743285206087,8.0439,124.37,124.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743285206287,8.10329116,124.37,124.34,0.05547001]
["bitfinex-derivatives","SOLF0:USTF0",1743285207790,8.0442,124.36,124.34,0.05547001]
["bitfinex-derivatives","SOLF0:USTF0",1743285209898,8.10299116,124.37,124.34,0.05547001]
["bitfinex-derivatives","SOLF0:USTF0",1743285210496,0.05939116,124.37,124.34,0.05547001]
["bitfinex-derivatives","SOLF0:USTF0",1743285211297,0.05939116,124.37,124.34,8.10077001]
["bitfinex-derivatives","SOLF0:USTF0",1743285215295,0.05939116,124.37,124.35,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743285220207,0.05939116,124.37,124.36,36.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743285222411,0.05939116,124.37,124.36,44.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743285224517,7.25559182,124.44,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743285224712,8.0399,124.43,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743285224914,8.0399,124.43,124.4,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743285225606,0.04525371,124.43,124.4,36.91843653]
["bitfinex-derivatives","SOLF0:USTF0",1743285234227,0.04525371,124.43,124.4,36.91833653]
["bitfinex-derivatives","SOLF0:USTF0",1743285241623,0.04525371,124.43,124.41,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743285247031,0.04525371,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743285248733,0.04525371,124.43,124.41,230.98455628]
["bitfinex-derivatives","SOLF0:USTF0",1743285250833,0.04525371,124.43,124.42,89.17758251]
["bitfinex-derivatives","SOLF0:USTF0",1743285252023,0.04525371,124.43,124.42,97.21788251]
["bitfinex-derivatives","SOLF0:USTF0",1743285256233,0.04525371,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743285259832,0.04525371,124.43,124.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743285260236,0.04525371,124.43,124.41,89.17758251]
["bitfinex-derivatives","SOLF0:USTF0",1743285260538,0.04525371,124.43,124.41,117.97758251]
["bitfinex-derivatives","SOLF0:USTF0",1743285260838,8.08535371,124.43,124.41,117.97758251]
["bitfinex-derivatives","SOLF0:USTF0",1743285261734,8.0403,124.42,124.41,89.17758251]
["bitfinex-derivatives","SOLF0:USTF0",1743285262937,8.0403,124.42,124.41,66.22598251]
["bitfinex-derivatives","SOLF0:USTF0",1743285263138,8.0409,124.41,124.4,0.05693653]
["bitfinex-derivatives","SOLF0:USTF0",1743285263339,7.25559182,124.42,124.36,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743285263738,8.0427,124.39,124.36,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743285264439,8.09561133,124.39,124.36,28.85472738]
["bitfinex-derivatives","SOLF0:USTF0",1743285265540,0.05291133,124.39,124.36,36.89862738]
["bitfinex-derivatives","SOLF0:USTF0",1743285265842,0.05291133,124.39,124.36,36.1103192]
["bitfinex-derivatives","SOLF0:USTF0",1743285266339,0.05291133,124.39,124.36,44.1542192]
["bitfinex-derivatives","SOLF0:USTF0",1743285266741,8.09551133,124.39,124.36,36.1103192]
["bitfinex-derivatives","SOLF0:USTF0",1743285267038,8.09551133,124.39,124.36,28.85472738]
["bitfinex-derivatives","SOLF0:USTF0",1743285267039,0.05291133,124.39,124.36,28.85472738]
["bitfinex-derivatives","SOLF0:USTF0",1743285267739,8.09531133,124.39,124.36,28.85472738]
["bitfinex-derivatives","SOLF0:USTF0",1743285269038,0.05291133,124.39,124.38,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285269239,10.94269182,124.48,124.38,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285269443,10.94269182,124.48,124.4,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285269738,36.05559182,124.5,124.42,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285269934,39.74269182,124.5,124.42,36.05559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285270242,39.74269182,124.5,124.43,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1743285270431,0.04927891,124.47,124.45,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285270636,8.08667891,124.47,124.45,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285271541,8.0377,124.46,124.45,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285272844,38.22902943,124.46,124.45,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285275244,245.40060035,124.46,124.45,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285277040,116.65704544,124.46,124.45,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285279248,194.8029083,124.46,124.45,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285280846,105.50331522,124.46,124.45,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285282446,38.22902943,124.46,124.45,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285283950,8.0377,124.46,124.45,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285288650,44.74328537,124.47,124.45,28.83480718]
["bitfinex-derivatives","SOLF0:USTF0",1743285289051,44.74328537,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743285291454,44.74328537,124.47,124.45,36.87280718]
["bitfinex-derivatives","SOLF0:USTF0",1743285292253,0.04927891,124.47,124.45,36.87280718]
["bitfinex-derivatives","SOLF0:USTF0",1743285293756,0.04927891,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743285307674,0.04927891,124.47,124.46,15.29329182]
["bitfinex-derivatives","SOLF0:USTF0",1743285322482,44.69400646,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743285323688,44.69400646,124.51,124.49,8.08651267]
["bitfinex-derivatives","SOLF0:USTF0",1743285326189,133.99359954,124.52,124.49,8.08651267]
["bitfinex-derivatives","SOLF0:USTF0",1743285327292,142.02759954,124.52,124.49,8.08651267]
["bitfinex-derivatives","SOLF0:USTF0",1743285330591,52.72800646,124.52,124.49,8.08651267]
["bitfinex-derivatives","SOLF0:USTF0",1743285331288,44.69400646,124.52,124.49,8.08651267]
["bitfinex-derivatives","SOLF0:USTF0",1743285336796,133.99359954,124.52,124.49,8.08651267]
["bitfinex-derivatives","SOLF0:USTF0",1743285337196,133.99359954,124.52,124.49,8.08631267]
["bitfinex-derivatives","SOLF0:USTF0",1743285339294,133.99359954,124.52,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743285341094,133.99359954,124.52,124.49,8.08631267]
["bitfinex-derivatives","SOLF0:USTF0",1743285341595,133.99359954,124.52,124.49,0.05081267]
["bitfinex-derivatives","SOLF0:USTF0",1743285343195,133.99359954,124.52,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743285346094,133.99359954,124.53,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743285347295,133.99359954,124.53,124.51,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743285347887,149.24539954,124.54,124.51,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743285349099,133.99359954,124.54,124.51,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743285350298,267.03736509,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743285350697,267.03736509,124.54,124.52,8.08873705]
["bitfinex-derivatives","SOLF0:USTF0",1743285354403,267.03736509,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743285355004,267.03736509,124.55,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743285356503,133.99359954,124.55,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743285357007,133.99359954,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743285358505,133.99359954,124.55,124.53,36.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743285358709,133.99359954,124.56,124.53,36.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743285360204,44.69400646,124.56,124.53,36.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743285360602,44.69400646,124.56,124.54,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743285362508,51.89450646,124.57,124.54,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743285363309,51.89450646,124.57,124.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743285364006,51.89450646,124.57,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743285364407,51.89450646,124.57,124.55,8.08726364]
["bitfinex-derivatives","SOLF0:USTF0",1743285364906,133.99359954,124.57,124.55,8.08726364]
["bitfinex-derivatives","SOLF0:USTF0",1743285365301,133.99359954,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743285365501,133.99359954,124.57,124.56,44.02689182]
["bitfinex-derivatives","SOLF0:USTF0",1743285367012,44.69400646,124.59,124.56,44.02689182]
["bitfinex-derivatives","SOLF0:USTF0",1743285369009,44.69400646,124.6,124.56,44.02689182]
["bitfinex-derivatives","SOLF0:USTF0",1743285371217,52.72300646,124.6,124.56,44.02689182]
["bitfinex-derivatives","SOLF0:USTF0",1743285371618,52.72300646,124.6,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743285373718,8.029,124.6,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743285375117,52.72230646,124.61,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743285375318,44.69400646,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743285376010,30.13319428,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743285378515,11.15151537,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743285378721,19.03531537,124.62,124.59,36.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743285382721,27.06271537,124.62,124.59,36.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743285384623,19.03531537,124.62,124.59,36.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743285385121,11.15151537,124.62,124.6,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743285387419,52.72090646,124.63,124.6,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743285388628,44.69400646,124.63,124.6,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743285389129,44.69400646,124.63,124.6,15.28419182]
["bitfinex-derivatives","SOLF0:USTF0",1743285389425,44.69400646,124.63,124.61,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743285389824,44.69400646,124.63,124.61,8.07977326]
["bitfinex-derivatives","SOLF0:USTF0",1743285390029,108.53072431,124.62,124.61,8.07977326]
["bitfinex-derivatives","SOLF0:USTF0",1743285393431,44.69400646,124.64,124.61,8.07977326]
["bitfinex-derivatives","SOLF0:USTF0",1743285395230,44.69400646,124.64,124.61,0.05197326]
["bitfinex-derivatives","SOLF0:USTF0",1743285395627,44.69400646,124.65,124.62,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285395832,44.69400646,124.65,124.62,15.28239182]
["bitfinex-derivatives","SOLF0:USTF0",1743285396027,44.69400646,124.65,124.62,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285396337,44.69400646,124.65,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743285397133,44.69400646,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743285398638,11.15151537,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743285400037,11.15151537,124.65,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743285400540,41.31745422,124.65,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743285402343,11.15151537,124.65,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743285405238,44.69400646,124.66,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743285405545,44.69400646,124.66,124.64,8.08423432]
["bitfinex-derivatives","SOLF0:USTF0",1743285406545,44.69400646,124.66,124.64,36.78423432]
["bitfinex-derivatives","SOLF0:USTF0",1743285408044,44.69400646,124.66,124.64,8.08423432]
["bitfinex-derivatives","SOLF0:USTF0",1743285408345,44.69400646,124.66,124.64,0.05813432]
["bitfinex-derivatives","SOLF0:USTF0",1743285408542,11.15151537,124.66,124.64,0.05813432]
["bitfinex-derivatives","SOLF0:USTF0",1743285412045,52.71820646,124.67,124.64,0.05813432]
["bitfinex-derivatives","SOLF0:USTF0",1743285414449,8.0249,124.66,124.64,0.05813432]
["bitfinex-derivatives","SOLF0:USTF0",1743285416952,52.71850646,124.67,124.64,0.05813432]
["bitfinex-derivatives","SOLF0:USTF0",1743285417853,19.17601537,124.67,124.64,0.05813432]
["bitfinex-derivatives","SOLF0:USTF0",1743285420757,11.15151537,124.67,124.65,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743285420952,11.15151537,124.67,124.66,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285422459,44.69400646,124.68,124.66,15.28039182]
["bitfinex-derivatives","SOLF0:USTF0",1743285424259,44.69400646,124.69,124.66,15.28039182]
["bitfinex-derivatives","SOLF0:USTF0",1743285425860,133.99359954,124.69,124.66,15.28039182]
["bitfinex-derivatives","SOLF0:USTF0",1743285427261,133.99359954,124.69,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743285427660,133.99359954,124.69,124.67,8.07844864]
["bitfinex-derivatives","SOLF0:USTF0",1743285428457,44.69400646,124.69,124.67,0.05424864]
["bitfinex-derivatives","SOLF0:USTF0",1743285429056,44.69400646,124.69,124.67,8.07794864]
["bitfinex-derivatives","SOLF0:USTF0",1743285429357,44.69400646,124.69,124.67,0.05424864]
["bitfinex-derivatives","SOLF0:USTF0",1743285429658,44.69400646,124.69,124.67,28.75424864]
["bitfinex-derivatives","SOLF0:USTF0",1743285430764,44.69400646,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743285432169,133.99359954,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743285433866,133.99359954,124.7,124.67,36.77814864]
["bitfinex-derivatives","SOLF0:USTF0",1743285434257,44.69400646,124.7,124.67,36.77814864]
["bitfinex-derivatives","SOLF0:USTF0",1743285434567,44.69400646,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743285435164,44.69400646,124.7,124.67,36.77804864]
["bitfinex-derivatives","SOLF0:USTF0",1743285436870,11.15151537,124.7,124.67,36.77804864]
["bitfinex-derivatives","SOLF0:USTF0",1743285437073,52.71580646,124.71,124.67,36.77804864]
["bitfinex-derivatives","SOLF0:USTF0",1743285437571,52.71580646,124.71,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743285437770,44.69400646,124.71,124.68,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285438072,41.32811855,124.7,124.68,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285438872,41.32811855,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743285440472,185.49427201,124.72,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743285440673,52.45050646,124.72,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743285440869,52.45050646,124.72,124.7,8.08250592]
["bitfinex-derivatives","SOLF0:USTF0",1743285442474,18.90801537,124.72,124.7,8.08250592]
["bitfinex-derivatives","SOLF0:USTF0",1743285444176,18.90801537,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743285444774,7.7565,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743285447475,11.15151537,124.73,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743285448875,11.15151537,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743285449576,44.69400646,124.74,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743285450975,30.15112654,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743285452881,41.30264191,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743285454684,108.55074881,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743285456977,108.55074881,124.73,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743285458483,142.01339954,124.74,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743285460384,133.99359954,124.74,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743285461885,142.01329954,124.74,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743285462685,133.99359954,124.74,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743285470683,267.03736509,124.74,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743285476799,488.98082145,124.74,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743285484809,517.64082145,124.74,124.7,0.06030592]
["bitfinex-derivatives","SOLF0:USTF0",1743285485000,7.25559182,124.73,124.7,0.06030592]
["bitfinex-derivatives","SOLF0:USTF0",1743285485201,8.0213,124.72,124.7,0.06030592]
["bitfinex-derivatives","SOLF0:USTF0",1743285485702,7.25559182,124.73,124.7,0.06030592]
["bitfinex-derivatives","SOLF0:USTF0",1743285486109,7.25559182,124.73,124.66,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285486405,8.0223,124.7,124.66,15.27999182]
["bitfinex-derivatives","SOLF0:USTF0",1743285486904,8.0223,124.7,124.66,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285487303,0.05371172,124.69,124.67,0.0532319]
["bitfinex-derivatives","SOLF0:USTF0",1743285487806,8.07671172,124.69,124.67,0.0532319]
["bitfinex-derivatives","SOLF0:USTF0",1743285488905,256.77523446,124.69,124.67,0.0532319]
["bitfinex-derivatives","SOLF0:USTF0",1743285490802,52.77071818,124.69,124.67,0.0532319]
["bitfinex-derivatives","SOLF0:USTF0",1743285492705,19.22822709,124.69,124.67,0.0532319]
["bitfinex-derivatives","SOLF0:USTF0",1743285497911,8.07671172,124.69,124.67,0.0532319]
["bitfinex-derivatives","SOLF0:USTF0",1743285499514,0.05371172,124.69,124.64,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285499710,3.9424,124.68,124.64,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285500402,3.9424,124.68,124.62,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285500704,0.05898656,124.66,124.64,0.05730843]
["bitfinex-derivatives","SOLF0:USTF0",1743285500912,8.0261,124.65,124.64,0.05730843]
["bitfinex-derivatives","SOLF0:USTF0",1743285501110,4.1284,124.65,124.59,271.79559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285501413,8.0285,124.61,124.59,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285501911,40.04399182,124.65,124.57,35.91559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285502111,0.05477592,124.62,124.6,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1743285502610,8.028,124.61,124.6,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1743285503203,0.05477592,124.62,124.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743285503404,0.05477592,124.62,124.53,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1743285503405,28.71477592,124.62,124.55,35.91559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285503607,28.66,124.62,124.55,35.91559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285503814,8.0293,124.6,124.55,43.94709182]
["bitfinex-derivatives","SOLF0:USTF0",1743285504014,28.66,124.62,124.55,43.94709182]
["bitfinex-derivatives","SOLF0:USTF0",1743285504415,28.66,124.62,124.57,0.06123143]
["bitfinex-derivatives","SOLF0:USTF0",1743285504416,8.0865665,124.6,124.57,0.06123143]
["bitfinex-derivatives","SOLF0:USTF0",1743285505210,0.0574665,124.6,124.57,7.31682325]
["bitfinex-derivatives","SOLF0:USTF0",1743285506417,0.0574665,124.6,124.58,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743285512320,0.0574665,124.6,124.57,0.06123143]
["bitfinex-derivatives","SOLF0:USTF0",1743285512520,3.8801665,124.6,124.57,0.06123143]
["bitfinex-derivatives","SOLF0:USTF0",1743285512720,8.0314,124.56,124.52,15.28889182]
["bitfinex-derivatives","SOLF0:USTF0",1743285512916,28.68,124.59,124.54,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285513716,8.03,124.58,124.54,15.28769182]
["bitfinex-derivatives","SOLF0:USTF0",1743285513922,8.08120297,124.58,124.55,0.05467202]
["bitfinex-derivatives","SOLF0:USTF0",1743285514120,0.05120297,124.58,124.55,0.05467202]
["bitfinex-derivatives","SOLF0:USTF0",1743285514512,8.0308,124.57,124.55,0.05467202]
["bitfinex-derivatives","SOLF0:USTF0",1743285515118,8.0313,124.56,124.55,0.05467202]
["bitfinex-derivatives","SOLF0:USTF0",1743285526835,8.0328,124.54,124.51,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743285528032,8.09341982,124.54,124.51,8.08573582]
["bitfinex-derivatives","SOLF0:USTF0",1743285528531,8.0337,124.53,124.51,0.05163582]
["bitfinex-derivatives","SOLF0:USTF0",1743285528931,0.06061982,124.54,124.51,0.05163582]
["bitfinex-derivatives","SOLF0:USTF0",1743285529231,8.0338,124.52,124.51,0.05163582]
["bitfinex-derivatives","SOLF0:USTF0",1743285533238,35.93559182,124.53,124.46,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285533634,7.25559182,124.49,124.42,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285533836,28.68,124.48,124.42,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285534334,0.06076495,124.46,124.44,0.05767662]
["bitfinex-derivatives","SOLF0:USTF0",1743285535233,0.06076495,124.46,124.44,8.09667662]
["bitfinex-derivatives","SOLF0:USTF0",1743285535435,0.06076495,124.46,124.44,7.31326844]
["bitfinex-derivatives","SOLF0:USTF0",1743285536144,0.06076495,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743285540645,0.06076495,124.46,124.44,15.35206844]
["bitfinex-derivatives","SOLF0:USTF0",1743285543439,0.06076495,124.46,124.44,0.05767662]
["bitfinex-derivatives","SOLF0:USTF0",1743285543838,7.25559182,124.45,124.37,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285544034,8.04,124.43,124.39,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743285544235,7.25559182,124.43,124.38,1.4142463]
["bitfinex-derivatives","SOLF0:USTF0",1743285544442,7.25559182,124.43,124.35,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743285544739,7.25559182,124.41,124.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743285544935,0.05056522,124.4,124.38,0.05740185]
["bitfinex-derivatives","SOLF0:USTF0",1743285545136,0.05056522,124.4,124.35,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285545443,28.68,124.43,124.37,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285545644,8.0404,124.42,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743285545943,28.68,124.43,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743285546248,36.7201,124.43,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743285546444,0.0536893,124.42,124.4,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743285547544,133.04376555,124.41,124.4,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743285548648,141.08466555,124.41,124.4,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743285548945,133.04376555,124.41,124.34,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285549136,141.32696555,124.41,124.34,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285549341,8.0426,124.39,124.35,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743285550047,0.05707025,124.38,124.36,0.05990255]
["bitfinex-derivatives","SOLF0:USTF0",1743285550546,8.10027025,124.38,124.36,0.05990255]
["bitfinex-derivatives","SOLF0:USTF0",1743285557345,0.05707025,124.38,124.36,0.05990255]
["bitfinex-derivatives","SOLF0:USTF0",1743285557547,0.05707025,124.38,124.36,36.01549437]
["bitfinex-derivatives","SOLF0:USTF0",1743285558047,0.05707025,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743285568459,7.025e-05,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743285568662,265.45174867,124.41,124.37,17.54099182]
["bitfinex-derivatives","SOLF0:USTF0",1743285568959,265.45174867,124.41,124.4,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285569167,265.45174867,124.41,124.4,35.95559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285569364,265.45174867,124.41,124.4,43.99719182]
["bitfinex-derivatives","SOLF0:USTF0",1743285570064,265.45174867,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743285570267,265.45174867,124.41,124.36,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285570967,265.45174867,124.41,124.36,15.29949182]
["bitfinex-derivatives","SOLF0:USTF0",1743285571366,0.06085166,124.4,124.37,0.06124114]
["bitfinex-derivatives","SOLF0:USTF0",1743285572464,28.76085166,124.4,124.37,0.06124114]
["bitfinex-derivatives","SOLF0:USTF0",1743285572666,33.41145166,124.4,124.37,0.06124114]
["bitfinex-derivatives","SOLF0:USTF0",1743285572870,8.0429,124.38,124.37,0.06124114]
["bitfinex-derivatives","SOLF0:USTF0",1743285575766,8.0429,124.38,124.33,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1743285576271,8.0429,124.38,124.34,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743285576570,8.0429,124.38,124.34,15.30099182]
["bitfinex-derivatives","SOLF0:USTF0",1743285576967,0.0592556,124.37,124.35,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1743285578773,8.1028556,124.37,124.35,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1743285579975,36.01484742,124.37,124.3,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285580176,35.95559182,124.37,124.31,1.41524541]
["bitfinex-derivatives","SOLF0:USTF0",1743285580368,8.0462,124.33,124.31,1.41524541]
["bitfinex-derivatives","SOLF0:USTF0",1743285581272,8.10206782,124.33,124.31,0.05310717]
["bitfinex-derivatives","SOLF0:USTF0",1743285585374,0.05586782,124.33,124.31,0.05310717]
["bitfinex-derivatives","SOLF0:USTF0",1743285585872,131.90508467,124.35,124.32,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285586071,116.96668467,124.35,124.34,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285586376,116.96668467,124.35,124.34,37.37056152]
["bitfinex-derivatives","SOLF0:USTF0",1743285586577,116.96668467,124.35,124.34,45.41606152]
["bitfinex-derivatives","SOLF0:USTF0",1743285586875,29.16016059,124.36,124.34,45.41056152]
["bitfinex-derivatives","SOLF0:USTF0",1743285587077,221.94345636,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743285587375,221.94345636,124.37,124.36,15.29979182]
["bitfinex-derivatives","SOLF0:USTF0",1743285587579,221.94345636,124.37,124.36,24.75445846]
["bitfinex-derivatives","SOLF0:USTF0",1743285587965,11.1332132,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743285588171,11.1332132,124.39,124.38,43.99849182]
["bitfinex-derivatives","SOLF0:USTF0",1743285589878,11.1332132,124.39,124.38,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743285590076,11.1332132,124.39,124.36,28.75325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285591080,8.0428,124.39,124.36,28.75325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285591981,8.10189933,124.4,124.36,28.75325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285592779,8.0426,124.39,124.36,28.75325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285593276,8.043,124.38,124.36,28.75325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285593583,8.043,124.38,124.36,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285596586,8.0424,124.39,124.36,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285597184,8.0433,124.38,124.36,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285597487,2.3514,124.38,124.36,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285597987,10.3946,124.38,124.36,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285602984,2.3514,124.38,124.36,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1743285603192,8.0435,124.37,124.33,9.46081085]
["bitfinex-derivatives","SOLF0:USTF0",1743285603389,8.0435,124.37,124.33,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743285603789,8.0435,124.37,124.34,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743285604090,8.0435,124.37,124.32,35.95559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285604286,8.09936934,124.37,124.34,0.05105595]
["bitfinex-derivatives","SOLF0:USTF0",1743285605394,8.0442,124.36,124.34,0.05105595]
["bitfinex-derivatives","SOLF0:USTF0",1743285605581,0.05586934,124.37,124.34,0.05105595]
["bitfinex-derivatives","SOLF0:USTF0",1743285606194,8.09966934,124.37,124.34,0.05105595]
["bitfinex-derivatives","SOLF0:USTF0",1743285607795,8.0443,124.36,124.34,0.05105595]
["bitfinex-derivatives","SOLF0:USTF0",1743285609399,0.05586934,124.37,124.34,0.05105595]
["bitfinex-derivatives","SOLF0:USTF0",1743285609894,8.0448,124.35,124.34,0.05105595]
["bitfinex-derivatives","SOLF0:USTF0",1743285610093,7.25559182,124.35,124.3,36.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743285610487,8.0468,124.32,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743285610793,7.25559182,124.33,124.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743285610994,9.58199182,124.31,124.26,23.20983505]
["bitfinex-derivatives","SOLF0:USTF0",1743285611195,9.63452307,124.31,124.29,0.05691567]
["bitfinex-derivatives","SOLF0:USTF0",1743285611389,9.63452307,124.31,124.23,169.82115284]
["bitfinex-derivatives","SOLF0:USTF0",1743285611596,8.0492,124.29,124.25,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743285611791,7.25559182,124.29,124.26,1.41584168]
["bitfinex-derivatives","SOLF0:USTF0",1743285611987,7.25559182,124.29,124.23,169.82115284]
["bitfinex-derivatives","SOLF0:USTF0",1743285612188,7.25559182,124.29,124.24,9.46759231]
["bitfinex-derivatives","SOLF0:USTF0",1743285612388,7.25559182,124.29,124.24,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743285612586,0.05578035,124.28,124.25,0.05971573]
["bitfinex-derivatives","SOLF0:USTF0",1743285612798,0.05578035,124.28,124.24,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743285612799,44.00569182,124.27,124.21,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285612993,2.4803,124.26,124.22,1.41627159]
["bitfinex-derivatives","SOLF0:USTF0",1743285613293,10.531,124.26,124.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743285613898,0.05991158,124.25,124.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743285614397,0.05991158,124.25,124.19,7.25559182]
["bitfinex-derivatives","SOLF0:USTF0",1743285614398,0.05991158,124.25,124.21,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743285614795,15.3668034,124.25,124.19,15.31029182]
["bitfinex-derivatives","SOLF0:USTF0",1743285615098,28.72,124.24,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743285615700,36.7721,124.24,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743285618097,2.4257,124.23,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743285618502,0.05360365,124.22,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743285619404,0.05360365,124.22,124.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285619605,0.05360365,124.22,124.18,1.41668312]
["bitfinex-derivatives","SOLF0:USTF0",1743285620703,0.05360365,124.22,124.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285620905,0.05360365,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743285623307,0.05360365,124.22,124.21,9.47029405]
["bitfinex-derivatives","SOLF0:USTF0",1743285625908,3.65e-06,124.22,124.21,9.47029405]
["bitfinex-derivatives","SOLF0:USTF0",1743285627805,3.65e-06,124.22,124.21,9.47019484]
["bitfinex-derivatives","SOLF0:USTF0",1743285629510,3.65e-06,124.22,124.21,9.47019485]
["bitfinex-derivatives","SOLF0:USTF0",1743285632720,3.65e-06,124.22,124.2,8.10943887]
["bitfinex-derivatives","SOLF0:USTF0",1743285633220,3.65e-06,124.22,124.2,0.05503887]
["bitfinex-derivatives","SOLF0:USTF0",1743285636122,3.65e-06,124.22,124.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285636323,28.72,124.21,124.16,1.41702596]
["bitfinex-derivatives","SOLF0:USTF0",1743285636519,28.72,124.21,124.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285637217,0.05532759,124.19,124.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285637413,8.0559,124.18,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743285637618,10.5289,124.18,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743285638026,2.473,124.18,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743285638823,10.5294,124.18,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743285639117,33.433,124.18,124.11,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285639325,8.0569,124.17,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743285639523,0.05080043,124.16,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743285641223,0.05080043,124.16,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743285643027,0.05080043,124.16,124.13,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743285644624,0.05080043,124.16,124.14,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743285644927,0.05080043,124.16,124.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743285645326,0.05080043,124.16,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743285648327,8.0534,124.22,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743285648532,4.05,124.21,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743285649232,12.104,124.21,124.17,36.796]
["bitfinex-derivatives","SOLF0:USTF0",1743285649438,12.104,124.21,124.17,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743285649638,0.05456913,124.2,124.18,0.05206981]
["bitfinex-derivatives","SOLF0:USTF0",1743285649834,8.10916913,124.2,124.18,0.05206981]
["bitfinex-derivatives","SOLF0:USTF0",1743285650339,0.05456913,124.2,124.18,0.05206981]
["bitfinex-derivatives","SOLF0:USTF0",1743285650734,0.05456913,124.2,124.18,8.10776981]
["bitfinex-derivatives","SOLF0:USTF0",1743285663449,0.05456913,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743285665749,0.05456913,124.2,124.19,9.47192362]
["bitfinex-derivatives","SOLF0:USTF0",1743285666250,0.05456913,124.2,124.19,9.47189396]
["bitfinex-derivatives","SOLF0:USTF0",1743285667046,4.05,124.24,124.22,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743285667246,11.16,124.23,124.22,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743285669553,11.16,124.23,124.22,9.46898364]
["bitfinex-derivatives","SOLF0:USTF0",1743285669753,1.99044179,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743285670157,0.06044179,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743285671149,0.06044179,124.24,124.23,9.46886066]
["bitfinex-derivatives","SOLF0:USTF0",1743285671657,4.179e-05,124.24,124.23,16.71818092]
["bitfinex-derivatives","SOLF0:USTF0",1743285678053,4.179e-05,124.24,124.23,15.30192026]
["bitfinex-derivatives","SOLF0:USTF0",1743285678253,4.179e-05,124.24,124.22,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743285678454,4.179e-05,124.24,124.21,0.05296826]
["bitfinex-derivatives","SOLF0:USTF0",1743285679451,8.05194179,124.24,124.21,0.05296826]
["bitfinex-derivatives","SOLF0:USTF0",1743285679854,8.0526,124.23,124.21,0.05296826]
["bitfinex-derivatives","SOLF0:USTF0",1743285680054,7.24932026,124.23,124.16,7.24932026]
["bitfinex-derivatives","SOLF0:USTF0",1743285680259,7.24932026,124.23,124.17,30.13679876]
["bitfinex-derivatives","SOLF0:USTF0",1743285680458,8.0536,124.22,124.18,1.41679876]
["bitfinex-derivatives","SOLF0:USTF0",1743285681157,0.05684827,124.21,124.19,0.05487615]
["bitfinex-derivatives","SOLF0:USTF0",1743285681352,8.11074827,124.21,124.19,0.05487615]
["bitfinex-derivatives","SOLF0:USTF0",1743285682360,0.05684827,124.21,124.19,0.05487615]
["bitfinex-derivatives","SOLF0:USTF0",1743285682765,0.05684827,124.21,124.19,8.10957615]
["bitfinex-derivatives","SOLF0:USTF0",1743285688067,0.05684827,124.21,124.19,0.05487615]
["bitfinex-derivatives","SOLF0:USTF0",1743285688264,8.11084827,124.21,124.19,0.05487615]
["bitfinex-derivatives","SOLF0:USTF0",1743285688965,28.77684827,124.21,124.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285689269,28.77684827,124.21,124.14,1.41727509]
["bitfinex-derivatives","SOLF0:USTF0",1743285689270,2.4239,124.2,124.14,1.41727509]
["bitfinex-derivatives","SOLF0:USTF0",1743285689566,2.4239,124.2,124.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285689760,8.0559,124.18,124.15,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743285690161,8.10849684,124.18,124.15,8.11695569]
["bitfinex-derivatives","SOLF0:USTF0",1743285691164,0.05259684,124.18,124.15,0.05935569]
["bitfinex-derivatives","SOLF0:USTF0",1743285692969,8.10879684,124.18,124.15,8.11715569]
["bitfinex-derivatives","SOLF0:USTF0",1743285695672,0.05259684,124.18,124.15,0.05935569]
["bitfinex-derivatives","SOLF0:USTF0",1743285696070,28.77259684,124.18,124.12,1.41755924]
["bitfinex-derivatives","SOLF0:USTF0",1743285696275,28.77259684,124.18,124.06,40.04016802]
["bitfinex-derivatives","SOLF0:USTF0",1743285696276,28.72,124.18,124.06,40.04016802]
["bitfinex-derivatives","SOLF0:USTF0",1743285696476,28.72,124.18,124.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285696865,8.0595,124.13,124.09,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743285697270,0.0547032,124.12,124.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285697676,0.0547032,124.12,124.07,1.40701753]
["bitfinex-derivatives","SOLF0:USTF0",1743285698470,0.0547032,124.12,124.09,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743285699777,11.2247032,124.12,124.09,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743285700578,11.2247032,124.12,124.1,1.40684128]
["bitfinex-derivatives","SOLF0:USTF0",1743285700870,11.0120032,124.12,124.1,1.40684128]
["bitfinex-derivatives","SOLF0:USTF0",1743285701880,11.07296488,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743285702078,11.07296488,124.12,124.11,9.46724128]
["bitfinex-derivatives","SOLF0:USTF0",1743285702478,0.06096168,124.12,124.11,9.46724128]
["bitfinex-derivatives","SOLF0:USTF0",1743285704485,0.06096168,124.12,124.11,9.46695416]
["bitfinex-derivatives","SOLF0:USTF0",1743285706888,6.168e-05,124.12,124.11,16.71830523]
["bitfinex-derivatives","SOLF0:USTF0",1743285711487,6.168e-05,124.12,124.11,15.31175107]
["bitfinex-derivatives","SOLF0:USTF0",1743285711687,6.168e-05,124.12,124.11,16.71825226]
["bitfinex-derivatives","SOLF0:USTF0",1743285713188,6.168e-05,124.12,124.11,15.31175107]
["bitfinex-derivatives","SOLF0:USTF0",1743285713387,6.168e-05,124.12,124.11,16.71825226]
["bitfinex-derivatives","SOLF0:USTF0",1743285715787,4.05,124.14,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743285715987,4.05,124.14,124.13,45.43695226]
["bitfinex-derivatives","SOLF0:USTF0",1743285719594,4.05,124.14,124.13,45.43684099]
["bitfinex-derivatives","SOLF0:USTF0",1743285725301,4.05,124.14,124.13,44.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1743285725505,4.05,124.14,124.13,45.43687093]
["bitfinex-derivatives","SOLF0:USTF0",1743285728605,0.05807786,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743285730506,13.3227,124.19,124.13,36.02680463]
["bitfinex-derivatives","SOLF0:USTF0",1743285730705,13.3227,124.19,124.16,7.25135107]
["bitfinex-derivatives","SOLF0:USTF0",1743285730905,13.3227,124.19,124.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743285731900,13.38413484,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743285733509,2.37413484,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743285739108,0.06143484,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743285742514,0.06143484,124.19,124.17,36.82754661]
["bitfinex-derivatives","SOLF0:USTF0",1743285742713,33.89801383,124.18,124.1,7.25135107]
["bitfinex-derivatives","SOLF0:USTF0",1743285742912,15.2144649,124.17,124.11,1.40671319]
["bitfinex-derivatives","SOLF0:USTF0",1743285743215,7.25135107,124.15,124.09,21.91735552]
["bitfinex-derivatives","SOLF0:USTF0",1743285743409,35.97135107,124.15,124.09,21.91735552]
["bitfinex-derivatives","SOLF0:USTF0",1743285743610,35.97135107,124.15,124.08,162.58556102]
["bitfinex-derivatives","SOLF0:USTF0",1743285743807,7.25135107,124.13,124.08,133.86556102]
["bitfinex-derivatives","SOLF0:USTF0",1743285744117,33.89451504,124.12,124.1,0.05549743]
["bitfinex-derivatives","SOLF0:USTF0",1743285744318,28.72,124.12,124.05,35.97135107]
["bitfinex-derivatives","SOLF0:USTF0",1743285744614,28.72,124.12,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743285744615,36.78,124.12,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743285744817,28.72,124.12,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743285745511,0.05180749,124.11,124.09,0.05614512]
["bitfinex-derivatives","SOLF0:USTF0",1743285745816,0.05180749,124.11,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743285746813,0.05180749,124.11,124.08,8.08334891]
["bitfinex-derivatives","SOLF0:USTF0",1743285747215,3.633e-05,124.19,124.09,35.97135107]
["bitfinex-derivatives","SOLF0:USTF0",1743285747413,66.06429039,124.2,124.18,7.25135107]
["bitfinex-derivatives","SOLF0:USTF0",1743285747617,38.85239039,124.2,124.19,37.8473922]
["bitfinex-derivatives","SOLF0:USTF0",1743285747920,46.96419788,124.2,124.19,45.9025922]
["bitfinex-derivatives","SOLF0:USTF0",1743285748113,46.96419788,124.2,124.19,44.50655107]
["bitfinex-derivatives","SOLF0:USTF0",1743285748309,46.96419788,124.2,124.19,45.90132527]
["bitfinex-derivatives","SOLF0:USTF0",1743285748714,46.96419788,124.2,124.19,44.50655107]
["bitfinex-derivatives","SOLF0:USTF0",1743285749016,46.96419788,124.2,124.19,36.45135107]
["bitfinex-derivatives","SOLF0:USTF0",1743285750211,8.11180749,124.2,124.19,36.45135107]
["bitfinex-derivatives","SOLF0:USTF0",1743285750817,8.11180749,124.2,124.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743285757428,8.11180749,124.2,124.19,30.5949202]
["bitfinex-derivatives","SOLF0:USTF0",1743285757624,8.11180749,124.2,124.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743285761530,0.05633034,124.21,124.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743285761730,8.16813783,124.21,124.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743285770044,0.05633034,124.21,124.19,37.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743285770443,4.05,124.25,124.19,37.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743285770644,12.16180749,124.25,124.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743285771045,12.16180749,124.25,124.21,7.24082472]
["bitfinex-derivatives","SOLF0:USTF0",1743285771245,23.16180749,124.25,124.21,7.24082472]
["bitfinex-derivatives","SOLF0:USTF0",1743285771646,0.05838676,124.24,124.22,0.05665255]
["bitfinex-derivatives","SOLF0:USTF0",1743285772145,8.17019425,124.24,124.22,0.05665255]
["bitfinex-derivatives","SOLF0:USTF0",1743285774347,8.17019425,124.24,124.21,7.24082472]
["bitfinex-derivatives","SOLF0:USTF0",1743285774543,7.24082472,124.23,124.17,7.24082472]
["bitfinex-derivatives","SOLF0:USTF0",1743285774742,7.24082472,124.2,124.16,89.14274645]
["bitfinex-derivatives","SOLF0:USTF0",1743285774938,8.0571,124.16,124.15,32.35889444]
["bitfinex-derivatives","SOLF0:USTF0",1743285775137,44.23792472,124.16,124.15,32.06799444]
["bitfinex-derivatives","SOLF0:USTF0",1743285775344,8.0571,124.16,124.15,32.06799444]
["bitfinex-derivatives","SOLF0:USTF0",1743285775947,8.0578,124.15,124.14,0.06175517]
["bitfinex-derivatives","SOLF0:USTF0",1743285776346,45.1178,124.15,124.14,0.06175517]
["bitfinex-derivatives","SOLF0:USTF0",1743285776547,45.1178,124.15,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285776942,0.05537083,124.17,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285777344,29.06,124.16,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285777747,8.0578,124.15,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285778144,29.06,124.16,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285778342,0.05537083,124.17,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285778848,8.0571,124.16,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285779643,0.05537083,124.17,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285782153,0.05537083,124.17,124.14,29.08005517]
["bitfinex-derivatives","SOLF0:USTF0",1743285782551,0.05537083,124.17,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285783847,0.05537083,124.17,124.14,29.10005517]
["bitfinex-derivatives","SOLF0:USTF0",1743285785757,0.05537083,124.17,124.14,37.15805517]
["bitfinex-derivatives","SOLF0:USTF0",1743285786347,0.05537083,124.17,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285786957,8.0575,124.16,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285787159,0.05537083,124.17,124.14,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743285788156,0.05537083,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743285788758,11.01,124.19,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743285788759,11.01,124.19,124.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743285789258,11.01,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743285789453,4.05,124.21,124.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743285789860,0.05304235,124.2,124.17,0.05357748]
["bitfinex-derivatives","SOLF0:USTF0",1743285790454,73.41862126,124.27,124.17,0.05357748]
["bitfinex-derivatives","SOLF0:USTF0",1743285790655,29.12,124.27,124.18,11.33529093]
["bitfinex-derivatives","SOLF0:USTF0",1743285790857,29.12,124.27,124.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743285791162,29.12,124.27,124.18,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743285791361,29.12,124.27,124.19,1.39489494]
["bitfinex-derivatives","SOLF0:USTF0",1743285791562,0.05276787,124.24,124.21,8.11182331]
["bitfinex-derivatives","SOLF0:USTF0",1743285791756,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285792759,8.053,124.23,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285793163,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285793365,8.0532,124.22,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285793561,29.25276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285794361,8.053,124.23,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285794563,29.25276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285795757,8.0532,124.22,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285796359,29.25276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285796564,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285798766,0.05276787,124.24,124.21,8.11172331]
["bitfinex-derivatives","SOLF0:USTF0",1743285799361,8.10476787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285801765,8.0527,124.23,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285801966,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285802766,0.05276787,124.24,124.21,8.11182331]
["bitfinex-derivatives","SOLF0:USTF0",1743285803166,0.05276787,124.24,124.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743285803372,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285803868,0.05276787,124.24,124.21,8.11202331]
["bitfinex-derivatives","SOLF0:USTF0",1743285804670,0.05276787,124.24,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743285806775,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285807573,0.05276787,124.24,124.22,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743285808477,0.05276787,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743285809479,0.05276787,124.24,124.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743285810175,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285810669,0.05276787,124.24,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743285813780,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285814680,0.05276787,124.24,124.22,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743285815181,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285815875,8.10496787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285816777,0.05276787,124.24,124.21,8.11192331]
["bitfinex-derivatives","SOLF0:USTF0",1743285817482,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285817980,8.0532,124.22,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285818984,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285820378,8.10506787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285820575,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285821085,8.10496787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285821585,8.10496787,124.24,124.21,8.11192331]
["bitfinex-derivatives","SOLF0:USTF0",1743285822787,0.05276787,124.24,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743285823084,0.05276787,124.24,124.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743285823685,0.05276787,124.24,124.22,37.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743285824086,0.05276787,124.24,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285825284,8.10506787,124.24,124.21,8.11172331]
["bitfinex-derivatives","SOLF0:USTF0",1743285828589,8.0532,124.22,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285829000,37.1332,124.22,124.21,0.05822331]
["bitfinex-derivatives","SOLF0:USTF0",1743285829704,8.0562,124.18,124.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743285830799,8.11681628,124.18,124.15,29.11651028]
["bitfinex-derivatives","SOLF0:USTF0",1743285831700,0.06061628,124.18,124.15,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1743285832305,5.09126484,124.17,124.15,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1743285832605,29.08,124.16,124.09,17.72042441]
["bitfinex-derivatives","SOLF0:USTF0",1743285832806,8.0602,124.12,124.09,17.72042441]
["bitfinex-derivatives","SOLF0:USTF0",1743285833206,8.0602,124.12,124.09,25.78202441]
["bitfinex-derivatives","SOLF0:USTF0",1743285833907,8.11135997,124.12,124.09,25.78202441]
["bitfinex-derivatives","SOLF0:USTF0",1743285834913,8.11135997,124.12,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743285835610,19.12135997,124.12,124.08,37.142]
["bitfinex-derivatives","SOLF0:USTF0",1743285837910,8.0604,124.11,124.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743285838114,11.06115997,124.12,124.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743285838413,11.06115997,124.12,124.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743285838914,8.0608,124.11,124.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743285839614,19.12105997,124.12,124.08,37.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743285840612,19.12105997,124.12,124.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743285840613,11.06115997,124.12,124.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743285841416,11.06115997,124.12,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743285842020,11.06115997,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743285842219,11.06115997,124.12,124.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743285843116,11.06115997,124.12,124.09,1.39609076]
["bitfinex-derivatives","SOLF0:USTF0",1743285844922,11.06115997,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743285845623,2.6651,124.19,124.14,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743285846420,2.6651,124.19,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743285846823,0.05827307,124.17,124.15,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1743285847220,8.0571,124.16,124.15,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1743285847624,0.05827307,124.17,124.15,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1743285848520,8.0571,124.16,124.15,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1743285850727,37.0571,124.16,124.15,0.05502788]
["bitfinex-derivatives","SOLF0:USTF0",1743285851527,29.0,124.16,124.07,16.62399093]
["bitfinex-derivatives","SOLF0:USTF0",1743285851726,29.0,124.16,124.07,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743285851921,29.0,124.16,124.07,34.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743285852126,8.0605,124.11,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743285852717,8.11792878,124.11,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743285853127,0.05742878,124.11,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743285855535,0.05742878,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743285856029,29.0,124.17,124.1,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743285856229,29.0,124.17,124.12,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743285856731,8.0581,124.15,124.12,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743285856931,29.0,124.17,124.1,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743285857129,0.05516391,124.15,124.12,0.05802482]
["bitfinex-derivatives","SOLF0:USTF0",1743285857533,0.05516391,124.15,124.13,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743285859737,0.05516391,124.15,124.12,0.05802482]
["bitfinex-derivatives","SOLF0:USTF0",1743285861235,8.0591,124.13,124.12,0.05802482]
["bitfinex-derivatives","SOLF0:USTF0",1743285863537,8.0586,124.14,124.12,0.05802482]
["bitfinex-derivatives","SOLF0:USTF0",1743285865037,28.99516391,124.15,124.12,0.05802482]
["bitfinex-derivatives","SOLF0:USTF0",1743285865738,8.059,124.14,124.12,0.05802482]
["bitfinex-derivatives","SOLF0:USTF0",1743285867040,28.99516391,124.15,124.12,0.05802482]
["bitfinex-derivatives","SOLF0:USTF0",1743285871840,8.0591,124.13,124.12,0.05802482]
["bitfinex-derivatives","SOLF0:USTF0",1743285875246,13.16264029,124.13,124.12,0.05802482]
["bitfinex-derivatives","SOLF0:USTF0",1743285877043,8.061,124.11,124.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743285877249,8.061,124.11,124.07,12.54407295]
["bitfinex-derivatives","SOLF0:USTF0",1743285877546,36.19537295,124.15,124.07,12.54407295]
["bitfinex-derivatives","SOLF0:USTF0",1743285877751,5.10467914,124.14,124.07,12.54407295]
["bitfinex-derivatives","SOLF0:USTF0",1743285877946,5.10467914,124.13,124.07,12.54407295]
["bitfinex-derivatives","SOLF0:USTF0",1743285878147,8.12229506,124.11,124.07,20.60657295]
["bitfinex-derivatives","SOLF0:USTF0",1743285878548,0.06139506,124.11,124.07,9.98977295]
["bitfinex-derivatives","SOLF0:USTF0",1743285878747,8.0629,124.08,124.05,7.25537295]
["bitfinex-derivatives","SOLF0:USTF0",1743285879257,8.0634,124.07,124.04,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743285879545,8.0634,124.07,124.03,88.90244844]
["bitfinex-derivatives","SOLF0:USTF0",1743285879742,8.0634,124.07,124.03,96.15782139]
["bitfinex-derivatives","SOLF0:USTF0",1743285880345,8.0634,124.07,124.04,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743285880748,0.05167064,124.08,124.05,7.25537295]
["bitfinex-derivatives","SOLF0:USTF0",1743285880946,0.05167064,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743285881247,8.0599,124.12,124.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743285881455,5.09232505,124.11,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743285881647,8.0601,124.12,124.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743285882146,8.0601,124.12,124.09,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743285882348,0.0547745,124.11,124.09,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743285884148,8.1153745,124.11,124.08,8.11422047]
["bitfinex-derivatives","SOLF0:USTF0",1743285885051,0.0547745,124.11,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743285885849,8.1151745,124.11,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743285888255,0.0547745,124.11,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743285888453,0.0547745,124.11,124.08,0.05212047]
["bitfinex-derivatives","SOLF0:USTF0",1743285888656,34.10900361,124.1,124.02,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743285888856,8.0633,124.07,124.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743285889153,8.0633,124.07,124.03,37.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743285889958,0.06007456,124.06,124.03,37.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743285890160,8.12377456,124.06,124.03,37.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743285890457,8.12377456,124.06,124.03,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743285890660,8.0645,124.05,124.02,39.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743285891759,8.12407456,124.06,124.03,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743285892757,0.06007456,124.06,124.03,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743285895662,0.06007456,124.06,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743285897563,0.06007456,124.06,124.03,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743285898852,0.06007456,124.06,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743285901664,8.12377456,124.06,124.03,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743285902663,8.12377456,124.06,124.02,31.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743285902664,8.0643,124.05,124.02,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743285907662,0.06007456,124.06,124.02,9.36069997]
["bitfinex-derivatives","SOLF0:USTF0",1743285907866,0.06007456,124.06,124.03,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743285908462,0.06007456,124.06,124.04,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743285908668,0.06007456,124.06,124.02,9.36069997]
["bitfinex-derivatives","SOLF0:USTF0",1743285909864,8.12407456,124.06,124.03,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743285911867,0.06007456,124.06,124.02,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743285912073,7.32537453,124.06,124.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743285912568,0.06007456,124.06,124.01,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285912772,0.06007456,124.06,124.01,11.50439997]
["bitfinex-derivatives","SOLF0:USTF0",1743285913077,8.12407456,124.06,124.02,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743285913773,8.0644,124.05,124.02,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743285917971,8.12407456,124.06,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743285918169,0.06007456,124.06,124.03,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285918876,0.06007456,124.06,124.04,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743285921971,0.06007456,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743285922168,0.06007456,124.06,124.03,36.18529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285922576,8.12407456,124.06,124.03,44.25059997]
["bitfinex-derivatives","SOLF0:USTF0",1743285922874,8.12407456,124.06,124.03,36.18529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285923873,0.06007456,124.06,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743285925578,8.12377456,124.06,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743285925778,8.12377456,124.06,124.03,44.25039997]
["bitfinex-derivatives","SOLF0:USTF0",1743285926681,0.06007456,124.06,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743285926880,0.06007456,124.06,124.03,36.18529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285927082,8.12437456,124.06,124.03,36.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743285927284,0.06007456,124.06,124.01,40.44439997]
["bitfinex-derivatives","SOLF0:USTF0",1743285927782,0.06007456,124.06,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743285928581,8.0647,124.05,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743285931582,0.06007456,124.06,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743285931787,8.065,124.04,124.01,48.51099997]
["bitfinex-derivatives","SOLF0:USTF0",1743285932689,8.065,124.04,124.01,19.57099997]
["bitfinex-derivatives","SOLF0:USTF0",1743285933886,8.0656,124.03,124.01,11.50439997]
["bitfinex-derivatives","SOLF0:USTF0",1743285934086,8.0656,124.03,124.01,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743285934288,0.057052,124.03,124.01,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743285934588,0.057052,124.03,124.01,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743285935087,8.122752,124.03,124.01,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743285936085,8.122752,124.03,124.01,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743285936286,8.0662,124.02,124.01,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743285936484,8.0662,124.02,123.99,15.33309997]
["bitfinex-derivatives","SOLF0:USTF0",1743285938685,0.057052,124.03,124.01,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285938890,0.057052,124.03,124.01,36.12529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285939091,0.057052,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743285939290,0.057052,124.03,124.01,36.12529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285939988,0.057052,124.03,124.01,44.19179997]
["bitfinex-derivatives","SOLF0:USTF0",1743285940392,0.057052,124.03,124.01,36.12529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285940693,0.057052,124.03,124.01,44.19199997]
["bitfinex-derivatives","SOLF0:USTF0",1743285941800,0.057052,124.03,123.99,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285942089,0.057052,124.03,123.99,36.08529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285942891,8.0667,124.02,123.99,15.33319997]
["bitfinex-derivatives","SOLF0:USTF0",1743285945695,8.122852,124.03,124.0,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743285946294,0.057052,124.03,124.01,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743285946488,0.057052,124.03,123.99,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285947296,0.057052,124.03,124.0,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743285948195,8.122752,124.03,124.0,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743285949697,8.122752,124.03,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743285949896,0.057052,124.03,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743285950797,8.122652,124.03,124.0,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743285950993,0.057052,124.03,123.99,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285951195,0.057052,124.03,123.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743285951394,8.0669,124.01,123.98,36.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743285951899,8.12098857,124.02,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743285952200,8.12098857,124.02,123.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743285952801,0.05448857,124.02,124.0,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743285956398,8.12088857,124.02,124.0,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743285956603,0.05448857,124.02,123.99,15.33319997]
["bitfinex-derivatives","SOLF0:USTF0",1743285956807,0.05448857,124.02,123.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743285957004,8.067,124.01,123.98,36.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743285957201,8.067,124.01,123.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743285957701,8.067,124.01,123.98,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743285960102,0.05448857,124.02,123.98,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743285960509,8.0672,124.01,123.98,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743285961107,8.0676,124.0,123.98,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743285961303,0.05448857,124.02,123.98,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743285961807,8.0673,124.01,123.98,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743285963407,8.0673,124.01,123.99,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743285964310,8.12098857,124.02,123.99,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743285964609,0.05448857,124.02,123.99,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285964803,0.05448857,124.02,124.01,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285965211,0.05448857,124.02,124.01,15.33219997]
["bitfinex-derivatives","SOLF0:USTF0",1743285967609,0.05448857,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743285970913,634.22529997,124.1,124.04,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743285971211,33.85709681,124.09,124.04,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743285971399,8.0635,124.07,124.04,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743285972110,8.1223525,124.07,124.04,8.11632648]
["bitfinex-derivatives","SOLF0:USTF0",1743285973214,8.1223525,124.07,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743285973412,0.0588525,124.07,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743285973908,0.0588525,124.07,124.05,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285974114,8.0607,124.11,124.05,36.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285974315,8.0607,124.11,124.07,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285974515,8.0594,124.13,124.07,36.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285974707,5.07499918,124.12,124.07,36.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285974908,8.0594,124.13,124.07,36.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285975310,0.05216686,124.11,124.1,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743285977918,0.05216686,124.11,124.09,15.38498507]
["bitfinex-derivatives","SOLF0:USTF0",1743285978308,0.05216686,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743285978518,72.0332795,124.16,124.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743285978718,72.0332795,124.16,124.11,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285979025,72.0332795,124.16,124.12,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743285979026,80.0906795,124.16,124.12,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743285979322,72.0332795,124.16,124.13,36.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285979714,0.05347589,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743285980617,273.22529997,124.2,124.16,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743285980820,80.64197615,124.22,124.15,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285981020,5.0494148,124.21,124.15,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285981220,8.0556,124.19,124.15,15.32269997]
["bitfinex-derivatives","SOLF0:USTF0",1743285981815,0.05835498,124.18,124.16,0.05505734]
["bitfinex-derivatives","SOLF0:USTF0",1743285982720,8.0566,124.17,124.16,0.05505734]
["bitfinex-derivatives","SOLF0:USTF0",1743285983522,8.11455498,124.18,124.16,0.05505734]
["bitfinex-derivatives","SOLF0:USTF0",1743285983719,0.05835498,124.18,124.16,0.05505734]
["bitfinex-derivatives","SOLF0:USTF0",1743285984625,0.05835498,124.18,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743285984925,273.10529997,124.26,124.17,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285985122,8.053,124.23,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743285985323,8.053,124.23,124.19,36.02529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285985516,301.86529997,124.26,124.19,36.02529997]
["bitfinex-derivatives","SOLF0:USTF0",1743285985823,8.0523,124.24,124.2,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743285986026,8.10690571,124.24,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285986825,8.0527,124.23,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285989126,8.0532,124.22,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285992424,36.8129,124.23,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285992621,0.05460571,124.24,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285993227,8.0532,124.22,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285993723,0.05460571,124.24,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285993923,8.0531,124.23,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285994226,0.05460571,124.24,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285995226,8.0526,124.23,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285995923,0.05460571,124.24,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285996126,8.0532,124.22,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285998325,0.05460571,124.24,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285998928,8.0526,124.23,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743285999326,0.05460571,124.24,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743286000728,8.10680571,124.24,124.21,8.10995657]
["bitfinex-derivatives","SOLF0:USTF0",1743286001629,8.10680571,124.24,124.21,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1743286003327,0.05460571,124.24,124.21,36.12155654]
["bitfinex-derivatives","SOLF0:USTF0",1743286004029,38.12539997,124.31,124.23,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286004226,38.12539997,124.31,124.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743286004426,8.0495,124.28,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743286005025,8.10414372,124.28,124.25,8.10277535]
["bitfinex-derivatives","SOLF0:USTF0",1743286005329,0.05464372,124.28,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743286005530,0.05464372,124.28,124.25,7.31717532]
["bitfinex-derivatives","SOLF0:USTF0",1743286006531,0.05464372,124.28,124.27,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286006718,0.05464372,124.28,124.27,44.15529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286008135,0.05464372,124.28,124.27,36.10529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286011632,0.05464372,124.28,124.27,44.15529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286013824,8.0471,124.32,124.28,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743286014130,8.0471,124.32,124.27,36.10529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286014324,8.0471,124.32,124.29,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286015030,8.10649584,124.32,124.29,7.31636579]
["bitfinex-derivatives","SOLF0:USTF0",1743286015736,8.10649584,124.32,124.29,15.36476579]
["bitfinex-derivatives","SOLF0:USTF0",1743286021143,0.05939584,124.32,124.29,0.05106582]
["bitfinex-derivatives","SOLF0:USTF0",1743286023547,8.0481,124.3,124.29,0.05106582]
["bitfinex-derivatives","SOLF0:USTF0",1743286024549,36.76,124.3,124.21,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286024749,7.26529997,124.28,124.21,15.31869997]
["bitfinex-derivatives","SOLF0:USTF0",1743286024954,7.26529997,124.28,124.21,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286025249,8.0507,124.26,124.22,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743286025451,8.0507,124.26,124.21,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286025657,0.05566772,124.25,124.23,0.05882453]
["bitfinex-derivatives","SOLF0:USTF0",1743286025856,0.05566772,124.25,124.23,8.11122453]
["bitfinex-derivatives","SOLF0:USTF0",1743286026559,0.05566772,124.25,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743286026755,0.05566772,124.25,124.23,28.77882453]
["bitfinex-derivatives","SOLF0:USTF0",1743286027458,8.10726772,124.25,124.23,28.77882453]
["bitfinex-derivatives","SOLF0:USTF0",1743286027958,0.05566772,124.25,124.23,36.83122453]
["bitfinex-derivatives","SOLF0:USTF0",1743286032260,8.10706772,124.25,124.23,28.77882453]
["bitfinex-derivatives","SOLF0:USTF0",1743286032756,0.05566772,124.25,124.23,0.05882453]
["bitfinex-derivatives","SOLF0:USTF0",1743286032962,8.0519,124.24,124.23,0.05882453]
["bitfinex-derivatives","SOLF0:USTF0",1743286033255,0.05566772,124.25,124.18,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743286033462,35.98529997,124.24,124.15,7.26529997]
["bitfinex-derivatives","SOLF0:USTF0",1743286033661,28.72,124.23,124.16,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743286034463,0.05426745,124.21,124.18,0.05535147]
["bitfinex-derivatives","SOLF0:USTF0",1743286034758,8.055,124.2,124.18,0.05535147]
["bitfinex-derivatives","SOLF0:USTF0",1743286034964,0.05426745,124.21,124.18,0.05535147]
["bitfinex-derivatives","SOLF0:USTF0",1743286035265,0.05426745,124.21,124.19,44.06029997]
["bitfinex-derivatives","SOLF0:USTF0",1743286036861,0.05426745,124.21,124.19,36.795]
["bitfinex-derivatives","SOLF0:USTF0",1743286037465,0.05426745,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743286038463,0.05426745,124.21,124.18,0.05535147]
["bitfinex-derivatives","SOLF0:USTF0",1743286039672,28.74,124.2,124.11,11.31918522]
["bitfinex-derivatives","SOLF0:USTF0",1743286039859,8.0575,124.16,124.12,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743286040267,28.74,124.2,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743286040759,28.74,124.2,124.15,0.05156745]
["bitfinex-derivatives","SOLF0:USTF0",1743286040965,0.05753325,124.17,124.15,0.05156745]
["bitfinex-derivatives","SOLF0:USTF0",1743286041365,8.0571,124.16,124.15,0.05156745]
["bitfinex-derivatives","SOLF0:USTF0",1743286045269,28.79753325,124.17,124.09,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743286045473,40.05918522,124.17,124.06,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1743286045668,8.0617,124.09,124.06,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743286046076,8.0617,124.09,124.06,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1743286046270,28.74,124.12,124.06,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1743286046470,0.05786,124.09,124.06,2.24049379]
["bitfinex-derivatives","SOLF0:USTF0",1743286046971,0.05786,124.09,124.08,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743286050778,0.05786,124.09,124.06,0.05949379]
["bitfinex-derivatives","SOLF0:USTF0",1743286051881,8.063,124.07,124.06,0.05949379]
["bitfinex-derivatives","SOLF0:USTF0",1743286064687,8.0626,124.08,124.06,0.05949379]
["bitfinex-derivatives","SOLF0:USTF0",1743286068179,0.05786,124.09,124.06,0.05949379]
["bitfinex-derivatives","SOLF0:USTF0",1743286069486,8.0628,124.08,124.06,0.05949379]
["bitfinex-derivatives","SOLF0:USTF0",1743286070285,7.26285472,124.08,124.02,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286070492,28.78,124.07,124.0,40.24745472]
["bitfinex-derivatives","SOLF0:USTF0",1743286070990,7.26285472,124.06,124.0,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743286071385,8.0659,124.03,124.0,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743286071583,8.0659,124.03,124.02,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1743286075592,36.90491013,124.04,124.02,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1743286076796,8.0656,124.03,124.02,0.05241615]
["bitfinex-derivatives","SOLF0:USTF0",1743286081200,28.83961013,124.04,123.97,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286081498,36.04285472,124.04,123.97,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286081701,8.0671,124.01,123.97,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286082001,8.0671,124.01,123.98,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743286082298,8.12279659,124.01,123.98,8.12636902]
["bitfinex-derivatives","SOLF0:USTF0",1743286084201,8.0676,124.0,123.98,8.12636902]
["bitfinex-derivatives","SOLF0:USTF0",1743286084901,8.12279659,124.01,123.98,8.12636902]
["bitfinex-derivatives","SOLF0:USTF0",1743286085101,0.05569659,124.01,123.98,8.12636902]
["bitfinex-derivatives","SOLF0:USTF0",1743286085602,8.0676,124.0,123.98,0.05786902]
["bitfinex-derivatives","SOLF0:USTF0",1743286085998,0.05569659,124.01,123.98,0.05786902]
["bitfinex-derivatives","SOLF0:USTF0",1743286086201,8.0681,124.0,123.98,0.05786902]
["bitfinex-derivatives","SOLF0:USTF0",1743286086402,0.05569659,124.01,123.98,0.05786902]
["bitfinex-derivatives","SOLF0:USTF0",1743286086603,28.83569659,124.01,123.98,0.05786902]
["bitfinex-derivatives","SOLF0:USTF0",1743286086998,8.0682,123.99,123.98,0.05786902]
["bitfinex-derivatives","SOLF0:USTF0",1743286090803,8.0698,123.97,123.93,36.04285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286091200,8.0692,123.98,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743286091405,28.78,124.01,123.95,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286092004,0.05214594,123.99,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743286092202,0.05214594,123.99,123.95,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286093808,0.05214594,123.99,123.97,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743286099511,8.12034594,123.99,123.97,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743286100611,0.05214594,123.99,123.97,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743286104016,8.12044594,123.99,123.96,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743286106619,8.0689,123.98,123.95,15.33325472]
["bitfinex-derivatives","SOLF0:USTF0",1743286107422,8.0689,123.98,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743286107922,8.12064594,123.99,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743286110320,0.05214594,123.99,123.97,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286110822,0.05214594,123.99,123.97,15.33215472]
["bitfinex-derivatives","SOLF0:USTF0",1743286111024,0.05214594,123.99,123.97,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743286111227,0.05214594,123.99,123.92,9.44205472]
["bitfinex-derivatives","SOLF0:USTF0",1743286111519,36.04285472,124.0,123.92,9.44205472]
["bitfinex-derivatives","SOLF0:USTF0",1743286111714,8.0705,123.96,123.92,17.51455472]
["bitfinex-derivatives","SOLF0:USTF0",1743286112121,8.0708,123.95,123.92,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743286112525,28.8339216,123.97,123.92,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743286113124,28.8339216,123.97,123.91,9.29815472]
["bitfinex-derivatives","SOLF0:USTF0",1743286113922,28.8339216,123.97,123.91,17.37145472]
["bitfinex-derivatives","SOLF0:USTF0",1743286114527,8.0711,123.95,123.92,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743286115136,8.0704,123.96,123.92,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743286115723,8.0704,123.96,123.93,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743286119435,8.0708,123.95,123.93,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743286119827,8.0708,123.95,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743286120031,28.78,123.97,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743286120330,8.1303072,123.95,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743286120632,0.0591072,123.95,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743286120833,8.0715,123.94,123.91,15.33595472]
["bitfinex-derivatives","SOLF0:USTF0",1743286121833,8.0721,123.93,123.9,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743286123234,8.0729,123.92,123.89,17.43855472]
["bitfinex-derivatives","SOLF0:USTF0",1743286123633,8.13383339,123.92,123.89,17.43855472]
["bitfinex-derivatives","SOLF0:USTF0",1743286124237,0.06093339,123.92,123.86,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286124444,28.78,123.91,123.87,1.39862575]
["bitfinex-derivatives","SOLF0:USTF0",1743286124731,28.78,123.91,123.86,15.33915472]
["bitfinex-derivatives","SOLF0:USTF0",1743286124732,8.13636794,123.9,123.86,15.33915472]
["bitfinex-derivatives","SOLF0:USTF0",1743286125139,0.06176794,123.9,123.86,15.33915472]
["bitfinex-derivatives","SOLF0:USTF0",1743286125336,8.0751,123.89,123.86,15.33915472]
["bitfinex-derivatives","SOLF0:USTF0",1743286126949,8.076,123.87,123.83,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286127145,28.78,123.88,123.83,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286127446,7.32214286,123.86,123.82,106.73719736]
["bitfinex-derivatives","SOLF0:USTF0",1743286127643,15.39924286,123.86,123.82,114.81609736]
["bitfinex-derivatives","SOLF0:USTF0",1743286127837,8.13638814,123.86,123.82,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743286130048,0.05928814,123.86,123.84,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743286130544,0.05928814,123.86,123.83,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286131341,0.05928814,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743286152663,474.38335238,123.99,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743286152961,7.26285472,123.94,123.87,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286153368,7.26285472,123.94,123.91,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743286153752,15.33465472,123.94,123.91,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743286153958,15.39207028,123.94,123.91,8.12944794]
["bitfinex-derivatives","SOLF0:USTF0",1743286154956,0.05741556,123.94,123.92,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743286155364,0.05741556,123.94,123.91,0.05654794]
["bitfinex-derivatives","SOLF0:USTF0",1743286155960,0.05741556,123.94,123.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743286156265,133.79002857,124.02,123.91,36.11940266]
["bitfinex-derivatives","SOLF0:USTF0",1743286156563,18.41202376,124.0,123.91,36.06285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286157060,18.41202376,124.0,123.92,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743286157254,8.0686,123.99,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743286157455,0.05867425,123.97,123.95,0.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1743286157856,0.05867425,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743286160065,0.05867425,123.97,123.95,15.38835214]
["bitfinex-derivatives","SOLF0:USTF0",1743286160568,0.05867425,123.97,123.95,7.31765214]
["bitfinex-derivatives","SOLF0:USTF0",1743286160770,0.05867425,123.97,123.95,15.38835214]
["bitfinex-derivatives","SOLF0:USTF0",1743286160967,0.05867425,123.97,123.95,7.31765214]
["bitfinex-derivatives","SOLF0:USTF0",1743286161668,0.05867425,123.97,123.95,9.35685214]
["bitfinex-derivatives","SOLF0:USTF0",1743286163872,0.05867425,123.97,123.95,17.42755214]
["bitfinex-derivatives","SOLF0:USTF0",1743286164671,0.05867425,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743286167372,0.05867425,123.97,123.95,9.35685214]
["bitfinex-derivatives","SOLF0:USTF0",1743286168772,0.05867425,123.97,123.95,17.42745214]
["bitfinex-derivatives","SOLF0:USTF0",1743286169472,0.05867425,123.97,123.95,9.35685214]
["bitfinex-derivatives","SOLF0:USTF0",1743286170573,0.05867425,123.97,123.95,17.42755214]
["bitfinex-derivatives","SOLF0:USTF0",1743286175383,0.05867425,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743286190675,0.05867425,123.97,123.95,17.42735214]
["bitfinex-derivatives","SOLF0:USTF0",1743286190878,0.05867425,123.97,123.95,7.31765214]
["bitfinex-derivatives","SOLF0:USTF0",1743286191083,0.05867425,123.97,123.95,0.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1743286191985,8.0701,123.96,123.95,0.05479742]
["bitfinex-derivatives","SOLF0:USTF0",1743286198790,44.08285472,123.96,123.88,22.26939013]
["bitfinex-derivatives","SOLF0:USTF0",1743286199092,7.26285472,123.93,123.87,44.09855472]
["bitfinex-derivatives","SOLF0:USTF0",1743286199293,8.074,123.91,123.87,44.09855472]
["bitfinex-derivatives","SOLF0:USTF0",1743286199993,8.12501114,123.9,123.88,0.0606809]
["bitfinex-derivatives","SOLF0:USTF0",1743286200489,0.05091114,123.9,123.88,0.0606809]
["bitfinex-derivatives","SOLF0:USTF0",1743286205491,0.05091114,123.9,123.88,8.1357809]
["bitfinex-derivatives","SOLF0:USTF0",1743286205696,0.05091114,123.9,123.88,0.0606809]
["bitfinex-derivatives","SOLF0:USTF0",1743286206597,8.0747,123.89,123.88,0.0606809]
["bitfinex-derivatives","SOLF0:USTF0",1743286212996,15.33755472,123.89,123.88,0.0606809]
["bitfinex-derivatives","SOLF0:USTF0",1743286213195,7.26285472,123.89,123.82,36.04285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286213603,8.0771,123.86,123.83,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743286213998,7.26285472,123.89,123.82,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286214200,41.1191,123.9,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743286214401,41.17146542,123.9,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743286214594,33.09706542,123.9,123.84,36.04285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286214801,8.0748,123.89,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743286218811,8.0754,123.88,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743286223113,8.0754,123.88,123.84,44.12055472]
["bitfinex-derivatives","SOLF0:USTF0",1743286223509,0.05233231,123.87,123.84,44.12055472]
["bitfinex-derivatives","SOLF0:USTF0",1743286223713,0.05233231,123.87,123.85,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743286226818,8.12833231,123.87,123.84,36.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743286227119,0.05233231,123.87,123.84,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743286227717,0.05233231,123.87,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743286228117,0.05233231,123.87,123.84,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743286228319,0.05233231,123.87,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743286236430,4.2435,123.94,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743286236431,72.23128238,123.96,123.86,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286236638,263.30097594,123.97,123.94,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286236931,263.30097594,123.97,123.96,15.33295472]
["bitfinex-derivatives","SOLF0:USTF0",1743286237128,263.30097594,123.97,123.91,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286237430,263.30097594,123.97,123.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743286237627,0.05476047,123.95,123.93,0.05315659]
["bitfinex-derivatives","SOLF0:USTF0",1743286239232,0.05476047,123.95,123.93,7.31601131]
["bitfinex-derivatives","SOLF0:USTF0",1743286239437,7.26285472,124.02,123.93,7.31601131]
["bitfinex-derivatives","SOLF0:USTF0",1743286239630,31.4995,124.03,123.96,7.26285472]
["bitfinex-derivatives","SOLF0:USTF0",1743286239830,2.1795,124.03,123.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743286240026,2.1795,124.03,123.99,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743286240233,7.26285472,124.06,124.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743286240433,0.05690448,124.04,124.02,0.05767304]
["bitfinex-derivatives","SOLF0:USTF0",1743286241126,0.05690448,124.04,124.02,8.12347304]
["bitfinex-derivatives","SOLF0:USTF0",1743286241434,0.05690448,124.04,124.02,0.05767304]
["bitfinex-derivatives","SOLF0:USTF0",1743286241833,0.05690448,124.04,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743286252642,0.05690448,124.04,124.03,37.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743286260456,295.34,124.11,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743286260651,2.0217,124.12,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743286260956,8.0614,124.1,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743286261457,8.11291035,124.1,124.07,8.12417726]
["bitfinex-derivatives","SOLF0:USTF0",1743286262852,8.0618,124.09,124.07,0.06177726]
["bitfinex-derivatives","SOLF0:USTF0",1743286266857,8.11261035,124.1,124.07,8.12437726]
["bitfinex-derivatives","SOLF0:USTF0",1743286267754,0.05151035,124.1,124.09,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286267954,0.05151035,124.1,124.09,36.35974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286268760,0.05151035,124.1,124.09,44.42144335]
["bitfinex-derivatives","SOLF0:USTF0",1743286268962,4.1892,124.16,124.09,36.35974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286269260,4.1892,124.16,124.11,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286269455,4.1892,124.16,124.13,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743286269862,8.0568,124.17,124.14,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743286270261,8.11597826,124.17,124.14,8.11497807]
["bitfinex-derivatives","SOLF0:USTF0",1743286270463,8.11597826,124.17,124.14,0.05667807]
["bitfinex-derivatives","SOLF0:USTF0",1743286270764,8.0572,124.16,124.14,0.05667807]
["bitfinex-derivatives","SOLF0:USTF0",1743286271464,8.11597826,124.17,124.14,0.05667807]
["bitfinex-derivatives","SOLF0:USTF0",1743286271963,0.05917826,124.17,124.14,0.05667807]
["bitfinex-derivatives","SOLF0:USTF0",1743286272264,36.39974335,124.16,124.07,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286272464,7.25974335,124.14,124.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743286273059,8.0607,124.11,124.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743286273367,0.05623108,124.11,124.08,29.19900968]
["bitfinex-derivatives","SOLF0:USTF0",1743286273761,8.11703108,124.11,124.08,29.19900968]
["bitfinex-derivatives","SOLF0:USTF0",1743286274768,8.11703108,124.11,124.08,37.26120968]
["bitfinex-derivatives","SOLF0:USTF0",1743286280570,0.05623108,124.11,124.08,0.05900968]
["bitfinex-derivatives","SOLF0:USTF0",1743286281878,8.0617,124.09,124.08,0.05900968]
["bitfinex-derivatives","SOLF0:USTF0",1743286299993,8.0614,124.1,124.08,0.05900968]
["bitfinex-derivatives","SOLF0:USTF0",1743286301294,8.0614,124.1,124.08,8.12130968]
["bitfinex-derivatives","SOLF0:USTF0",1743286302094,8.11673108,124.11,124.08,8.12130968]
["bitfinex-derivatives","SOLF0:USTF0",1743286303199,0.05623108,124.11,124.08,0.05900968]
["bitfinex-derivatives","SOLF0:USTF0",1743286303398,0.05623108,124.11,124.08,7.31875303]
["bitfinex-derivatives","SOLF0:USTF0",1743286304801,0.05623108,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743286310603,0.05623108,124.11,124.08,0.05900968]
["bitfinex-derivatives","SOLF0:USTF0",1743286311098,8.0616,124.1,124.08,0.05900968]
["bitfinex-derivatives","SOLF0:USTF0",1743286311495,8.0617,124.09,124.08,0.05900968]
["bitfinex-derivatives","SOLF0:USTF0",1743286311704,28.86,124.09,124.0,141.57775263]
["bitfinex-derivatives","SOLF0:USTF0",1743286312020,7.25974335,124.05,124.01,107.77541247]
["bitfinex-derivatives","SOLF0:USTF0",1743286312196,8.0662,124.02,124.01,107.77541247]
["bitfinex-derivatives","SOLF0:USTF0",1743286314211,8.0662,124.02,124.0,0.05115092]
["bitfinex-derivatives","SOLF0:USTF0",1743286315407,8.0669,124.01,124.0,0.05115092]
["bitfinex-derivatives","SOLF0:USTF0",1743286318210,36.9865,124.02,124.0,0.05115092]
["bitfinex-derivatives","SOLF0:USTF0",1743286319810,8.0669,124.01,124.0,0.05115092]
["bitfinex-derivatives","SOLF0:USTF0",1743286323813,7.25974335,124.01,123.94,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286324113,7.25974335,124.01,123.93,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743286324317,7.25974335,123.99,123.92,301.93974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286324514,28.9,123.98,123.92,36.13974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286324815,28.9,123.98,123.92,44.21214335]
["bitfinex-derivatives","SOLF0:USTF0",1743286325015,8.12788937,123.96,123.94,0.04989432]
["bitfinex-derivatives","SOLF0:USTF0",1743286325317,0.05738937,123.96,123.94,0.04989432]
["bitfinex-derivatives","SOLF0:USTF0",1743286325515,0.05738937,123.96,123.94,7.30963767]
["bitfinex-derivatives","SOLF0:USTF0",1743286326712,0.05738937,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743286330416,7.25974335,124.03,123.94,36.16963767]
["bitfinex-derivatives","SOLF0:USTF0",1743286330617,8.0672,124.01,123.96,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286331509,36.9465,124.02,123.97,0.05529404]
["bitfinex-derivatives","SOLF0:USTF0",1743286331710,0.05919174,124.0,123.97,0.05529404]
["bitfinex-derivatives","SOLF0:USTF0",1743286332318,0.05919174,124.0,123.98,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743286334123,0.05919174,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743286336723,8.12679174,124.0,123.97,0.05529404]
["bitfinex-derivatives","SOLF0:USTF0",1743286337623,8.12679174,124.0,123.97,8.12459404]
["bitfinex-derivatives","SOLF0:USTF0",1743286338424,8.12679174,124.0,123.97,0.05529404]
["bitfinex-derivatives","SOLF0:USTF0",1743286338425,8.0683,123.99,123.97,0.05529404]
["bitfinex-derivatives","SOLF0:USTF0",1743286338823,0.05919174,124.0,123.97,0.05529404]
["bitfinex-derivatives","SOLF0:USTF0",1743286339014,8.12699174,124.0,123.97,8.12439404]
["bitfinex-derivatives","SOLF0:USTF0",1743286340622,0.05919174,124.0,123.97,0.05529404]
["bitfinex-derivatives","SOLF0:USTF0",1743286340824,0.05919174,124.0,123.98,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286341124,0.05919174,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743286344222,36.09974335,124.07,123.99,1.39731196]
["bitfinex-derivatives","SOLF0:USTF0",1743286344428,36.09974335,124.07,124.01,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286344625,8.0643,124.05,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743286345223,8.1207306,124.05,124.02,8.12224019]
["bitfinex-derivatives","SOLF0:USTF0",1743286347529,0.0564306,124.05,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743286349429,8.1207306,124.05,124.02,8.12204019]
["bitfinex-derivatives","SOLF0:USTF0",1743286350130,8.1207306,124.05,124.02,0.05634019]
["bitfinex-derivatives","SOLF0:USTF0",1743286350832,8.1207306,124.05,124.02,8.12244019]
["bitfinex-derivatives","SOLF0:USTF0",1743286355630,0.0564306,124.05,124.02,0.05634019]
["bitfinex-derivatives","SOLF0:USTF0",1743286356736,8.0656,124.03,124.02,0.05634019]
["bitfinex-derivatives","SOLF0:USTF0",1743286357527,28.76,124.04,123.97,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286357731,30.9066,124.04,123.97,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286357937,32.9434,124.04,123.97,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286358637,0.0519039,124.02,123.99,0.05462915]
["bitfinex-derivatives","SOLF0:USTF0",1743286359237,8.1185039,124.02,123.99,8.12232915]
["bitfinex-derivatives","SOLF0:USTF0",1743286361444,0.0519039,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743286364145,0.0519039,124.02,124.0,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743286365744,0.0519039,124.02,123.99,7.3143725]
["bitfinex-derivatives","SOLF0:USTF0",1743286366146,0.0519039,124.02,124.0,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743286367246,0.0519039,124.02,123.99,7.3143725]
["bitfinex-derivatives","SOLF0:USTF0",1743286369045,0.0519039,124.02,124.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743286369852,0.0519039,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743286384351,0.0519039,124.02,124.0,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743286385462,0.0519039,124.02,123.99,7.3143725]
["bitfinex-derivatives","SOLF0:USTF0",1743286387769,0.0519039,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743286388464,0.0519039,124.02,124.01,15.32664335]
["bitfinex-derivatives","SOLF0:USTF0",1743286393573,8.0635,124.07,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743286393770,5.07452659,124.06,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743286394065,8.0635,124.07,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743286394268,5.07458349,124.06,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743286394464,8.0635,124.07,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743286394662,5.07431902,124.06,124.04,8.12285448]
["bitfinex-derivatives","SOLF0:USTF0",1743286394861,8.11551199,124.07,124.04,8.12285448]
["bitfinex-derivatives","SOLF0:USTF0",1743286395066,5.07436907,124.06,124.04,8.12285448]
["bitfinex-derivatives","SOLF0:USTF0",1743286395266,8.11551199,124.07,124.04,8.12285448]
["bitfinex-derivatives","SOLF0:USTF0",1743286395469,5.07377537,124.06,124.04,8.12285448]
["bitfinex-derivatives","SOLF0:USTF0",1743286395672,0.05201199,124.07,124.04,0.05795448]
["bitfinex-derivatives","SOLF0:USTF0",1743286395874,0.05201199,124.07,124.04,28.81795448]
["bitfinex-derivatives","SOLF0:USTF0",1743286397271,0.05201199,124.07,124.05,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286397471,0.05201199,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743286402973,8.0607,124.11,124.07,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743286403176,8.0607,124.11,124.05,11.35854335]
["bitfinex-derivatives","SOLF0:USTF0",1743286404075,0.05958636,124.09,124.07,8.11435523]
["bitfinex-derivatives","SOLF0:USTF0",1743286404880,0.05958636,124.09,124.07,0.05175523]
["bitfinex-derivatives","SOLF0:USTF0",1743286405878,0.05958636,124.09,124.07,8.11435523]
["bitfinex-derivatives","SOLF0:USTF0",1743286406175,0.05958636,124.09,124.07,7.31149858]
["bitfinex-derivatives","SOLF0:USTF0",1743286406383,0.05958636,124.09,124.07,36.05149858]
["bitfinex-derivatives","SOLF0:USTF0",1743286407485,8.0593,124.13,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743286408686,8.11848955,124.12,124.1,0.05728192]
["bitfinex-derivatives","SOLF0:USTF0",1743286409387,0.05858955,124.12,124.1,8.11828192]
["bitfinex-derivatives","SOLF0:USTF0",1743286410681,0.05858955,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743286413693,0.05858955,124.12,124.1,8.11798192]
["bitfinex-derivatives","SOLF0:USTF0",1743286414190,0.05858955,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743286416686,7.25974335,124.19,124.11,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286416888,5.04283352,124.18,124.13,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286417086,4.1935,124.21,124.13,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286417087,28.74,124.19,124.13,44.05844335]
["bitfinex-derivatives","SOLF0:USTF0",1743286417292,8.0574,124.16,124.13,44.05844335]
["bitfinex-derivatives","SOLF0:USTF0",1743286417787,8.10964996,124.16,124.13,44.11273582]
["bitfinex-derivatives","SOLF0:USTF0",1743286417987,8.0578,124.15,124.13,28.79429247]
["bitfinex-derivatives","SOLF0:USTF0",1743286424000,8.10964996,124.16,124.13,36.85329247]
["bitfinex-derivatives","SOLF0:USTF0",1743286424900,0.05224996,124.16,124.14,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743286425798,0.05224996,124.16,124.13,28.79429247]
["bitfinex-derivatives","SOLF0:USTF0",1743286425997,0.05224996,124.16,124.13,0.05429247]
["bitfinex-derivatives","SOLF0:USTF0",1743286426202,7.31199331,124.16,124.13,0.05429247]
["bitfinex-derivatives","SOLF0:USTF0",1743286426398,8.0584,124.14,124.13,0.05429247]
["bitfinex-derivatives","SOLF0:USTF0",1743286430207,8.0611,124.1,124.08,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286430606,8.0619,124.09,124.06,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286430807,8.0619,124.09,124.06,35.97974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286431007,8.0619,124.09,124.06,44.04334335]
["bitfinex-derivatives","SOLF0:USTF0",1743286431309,8.12282993,124.09,124.06,44.09512795]
["bitfinex-derivatives","SOLF0:USTF0",1743286432799,8.12282993,124.09,124.06,15.37512795]
["bitfinex-derivatives","SOLF0:USTF0",1743286433006,8.12282993,124.09,124.06,44.09512795]
["bitfinex-derivatives","SOLF0:USTF0",1743286434008,0.06092993,124.09,124.07,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743286434508,0.06092993,124.09,124.06,36.03152795]
["bitfinex-derivatives","SOLF0:USTF0",1743286434903,8.12262993,124.09,124.06,44.09482795]
["bitfinex-derivatives","SOLF0:USTF0",1743286437803,0.06092993,124.09,124.08,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286438009,28.74,124.15,124.08,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286438210,5.05225012,124.14,124.08,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286438515,8.0595,124.13,124.1,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286439020,8.0585,124.14,124.1,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286439204,0.05312057,124.13,124.1,7.31392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286440204,0.05312057,124.13,124.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743286440407,0.05312057,124.13,124.1,7.31392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286440913,8.0601,124.12,124.1,7.31392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286441415,0.05312057,124.13,124.1,7.31392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286442219,8.0598,124.12,124.1,7.31392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286445123,8.11252057,124.13,124.1,7.31392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286446019,8.11252057,124.13,124.1,15.37482533]
["bitfinex-derivatives","SOLF0:USTF0",1743286449426,0.05312057,124.13,124.1,7.31392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286452328,0.05312057,124.13,124.11,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743286458333,0.05312057,124.13,124.1,7.31392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286460638,0.05312057,124.13,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743286467945,0.05312057,124.13,124.1,7.31392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286470842,0.05312057,124.13,124.1,11.56952533]
["bitfinex-derivatives","SOLF0:USTF0",1743286471845,0.05312057,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743286472344,0.05312057,124.13,124.12,36.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743286473941,0.05312057,124.13,124.1,36.03392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286474642,8.11222057,124.13,124.1,44.09442533]
["bitfinex-derivatives","SOLF0:USTF0",1743286474843,0.05312057,124.13,124.1,36.03392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286475848,0.05312057,124.13,124.11,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743286479151,0.05312057,124.13,124.1,36.03392533]
["bitfinex-derivatives","SOLF0:USTF0",1743286481940,0.05312057,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743286483746,0.05312057,124.13,124.12,15.31944335]
["bitfinex-derivatives","SOLF0:USTF0",1743286484854,77.36784896,124.22,124.12,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286485053,5.07652743,124.21,124.14,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286485246,5.07652743,124.2,124.14,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286485446,13.13202743,124.19,124.15,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743286485648,5.07652743,124.18,124.14,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286485849,5.07652743,124.17,124.14,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286486153,0.06178306,124.17,124.15,0.05532831]
["bitfinex-derivatives","SOLF0:USTF0",1743286488253,0.06178306,124.17,124.15,8.11312831]
["bitfinex-derivatives","SOLF0:USTF0",1743286488452,0.06178306,124.17,124.15,36.81312831]
["bitfinex-derivatives","SOLF0:USTF0",1743286492055,0.06178306,124.17,124.15,0.05532831]
["bitfinex-derivatives","SOLF0:USTF0",1743286492655,8.0571,124.16,124.15,0.05532831]
["bitfinex-derivatives","SOLF0:USTF0",1743286493354,13.1270085,124.16,124.15,0.05532831]
["bitfinex-derivatives","SOLF0:USTF0",1743286493549,8.0571,124.16,124.15,0.05532831]
["bitfinex-derivatives","SOLF0:USTF0",1743286498355,8.0599,124.12,124.09,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286498559,40.23844335,124.16,124.08,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1743286498762,7.25974335,124.14,124.08,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1743286498959,8.0614,124.1,124.07,35.95974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286499559,8.0614,124.1,124.07,36.0168109]
["bitfinex-derivatives","SOLF0:USTF0",1743286499560,8.1189604,124.1,124.07,36.0168109]
["bitfinex-derivatives","SOLF0:USTF0",1743286500366,8.0622,124.09,124.07,7.3168109]
["bitfinex-derivatives","SOLF0:USTF0",1743286500567,0.0575604,124.1,124.07,0.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1743286500767,36.01730375,124.1,124.07,0.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1743286500968,5.06538893,124.09,124.07,0.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1743286501160,36.01730375,124.1,124.07,0.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1743286501366,5.06497089,124.09,124.07,0.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1743286501558,36.01730375,124.1,124.07,0.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1743286501764,8.0623,124.08,124.07,0.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1743286502564,0.0575604,124.1,124.07,0.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1743286502970,8.0623,124.08,124.07,0.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1743286503262,7.25974335,124.08,124.01,272.93974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286503468,8.0637,124.06,124.01,309.70634335]
["bitfinex-derivatives","SOLF0:USTF0",1743286503663,8.0637,124.06,124.01,281.00634335]
["bitfinex-derivatives","SOLF0:USTF0",1743286503866,7.25974335,124.08,124.01,301.63974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286504472,0.05298418,124.06,124.03,0.05535593]
["bitfinex-derivatives","SOLF0:USTF0",1743286505066,7.31272753,124.06,124.03,0.05535593]
["bitfinex-derivatives","SOLF0:USTF0",1743286506968,0.05298418,124.06,124.03,0.05535593]
["bitfinex-derivatives","SOLF0:USTF0",1743286508669,0.05298418,124.06,124.03,8.12085593]
["bitfinex-derivatives","SOLF0:USTF0",1743286510374,0.05298418,124.06,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743286512574,0.05298418,124.06,124.03,0.05535593]
["bitfinex-derivatives","SOLF0:USTF0",1743286512779,7.31272753,124.06,124.03,0.05535593]
["bitfinex-derivatives","SOLF0:USTF0",1743286513178,15.37672753,124.06,124.03,0.05535593]
["bitfinex-derivatives","SOLF0:USTF0",1743286517581,8.11698418,124.06,124.03,0.05535593]
["bitfinex-derivatives","SOLF0:USTF0",1743286518280,0.05298418,124.06,124.03,0.05535593]
["bitfinex-derivatives","SOLF0:USTF0",1743286519681,8.11658418,124.06,124.03,0.05535593]
["bitfinex-derivatives","SOLF0:USTF0",1743286520180,0.05298418,124.06,124.03,0.05535593]
["bitfinex-derivatives","SOLF0:USTF0",1743286520378,0.05298418,124.06,124.04,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743286522379,0.05298418,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743286524885,0.05298418,124.06,124.04,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743286525383,0.05298418,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743286527087,4.2927,124.11,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743286527284,12.3537,124.11,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743286527487,4.2927,124.11,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743286527884,8.0614,124.1,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743286528084,8.11898861,124.1,124.07,8.11655188]
["bitfinex-derivatives","SOLF0:USTF0",1743286528984,0.05758861,124.1,124.08,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743286529585,0.05758861,124.1,124.07,8.11685188]
["bitfinex-derivatives","SOLF0:USTF0",1743286529991,0.05758861,124.1,124.07,0.05415188]
["bitfinex-derivatives","SOLF0:USTF0",1743286530492,0.05758861,124.1,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743286532189,0.05758861,124.1,124.07,8.11685188]
["bitfinex-derivatives","SOLF0:USTF0",1743286532384,8.11908861,124.1,124.07,8.11685188]
["bitfinex-derivatives","SOLF0:USTF0",1743286533192,0.05758861,124.1,124.08,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743286533588,0.05758861,124.1,124.07,0.05415188]
["bitfinex-derivatives","SOLF0:USTF0",1743286535097,8.062,124.09,124.07,0.05415188]
["bitfinex-derivatives","SOLF0:USTF0",1743286540201,8.0623,124.08,124.07,0.05415188]
["bitfinex-derivatives","SOLF0:USTF0",1743286540411,7.25974335,124.08,124.01,9.27174335]
["bitfinex-derivatives","SOLF0:USTF0",1743286540602,7.25974335,124.08,124.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743286540910,8.0646,124.05,124.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743286541609,8.12060349,124.05,124.02,28.77767661]
["bitfinex-derivatives","SOLF0:USTF0",1743286543100,8.12060349,124.05,124.02,8.12387661]
["bitfinex-derivatives","SOLF0:USTF0",1743286545914,0.05600349,124.05,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743286547215,0.05600349,124.05,124.02,8.12357661]
["bitfinex-derivatives","SOLF0:USTF0",1743286551313,45.50875114,124.15,124.03,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286551515,7.25974335,124.13,124.05,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286551714,5.07687805,124.12,124.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743286551912,5.07687805,124.11,124.07,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743286552113,8.0603,124.12,124.07,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743286552514,0.05377063,124.11,124.08,0.05577583]
["bitfinex-derivatives","SOLF0:USTF0",1743286553010,0.05377063,124.11,124.08,8.11807583]
["bitfinex-derivatives","SOLF0:USTF0",1743286557222,0.05377063,124.11,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743286557426,0.05377063,124.11,124.08,0.05577583]
["bitfinex-derivatives","SOLF0:USTF0",1743286557924,0.05377063,124.11,124.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743286558126,0.05377063,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743286559122,0.05377063,124.11,124.09,36.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743286563029,0.05377063,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743286563828,0.05377063,124.11,124.09,36.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743286567426,0.05377063,124.11,124.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743286568729,8.11417063,124.11,124.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743286568927,7.31351398,124.11,124.08,0.05577583]
["bitfinex-derivatives","SOLF0:USTF0",1743286569133,8.0646,124.05,124.01,295.36799961]
["bitfinex-derivatives","SOLF0:USTF0",1743286569433,7.25974335,124.07,124.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743286569628,35.95974335,124.07,124.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743286569825,8.0659,124.03,124.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743286570228,8.12107191,124.03,124.01,28.76130613]
["bitfinex-derivatives","SOLF0:USTF0",1743286570934,0.05517191,124.03,124.01,28.76130613]
["bitfinex-derivatives","SOLF0:USTF0",1743286571333,0.05517191,124.03,124.01,0.06130613]
["bitfinex-derivatives","SOLF0:USTF0",1743286572136,0.05517191,124.03,124.01,8.12810613]
["bitfinex-derivatives","SOLF0:USTF0",1743286573248,0.05517191,124.03,124.01,0.06130613]
["bitfinex-derivatives","SOLF0:USTF0",1743286574434,8.12107191,124.03,124.01,0.06130613]
["bitfinex-derivatives","SOLF0:USTF0",1743286582339,8.0662,124.02,124.01,0.06130613]
["bitfinex-derivatives","SOLF0:USTF0",1743286582842,8.0682,123.99,123.96,41.043]
["bitfinex-derivatives","SOLF0:USTF0",1743286583039,7.25974335,124.01,123.95,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286583242,7.25974335,123.99,123.94,36.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743286583841,8.0695,123.97,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286584438,8.12550559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286584932,0.05650559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286585337,35.97974335,123.97,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286585537,8.0701,123.96,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286586944,44.04944335,123.97,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286588844,0.05650559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286589245,8.12580559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286590140,8.0695,123.97,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286590941,0.05650559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286593141,8.0701,123.96,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286593345,0.05650559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286593745,8.12580559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286593939,8.12580559,123.98,123.95,8.12480848]
["bitfinex-derivatives","SOLF0:USTF0",1743286594144,0.05650559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286594345,8.0699,123.97,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286595342,0.05650559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286596750,0.05650559,123.98,123.96,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743286596939,8.12540559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286597748,8.12540559,123.98,123.95,8.12450848]
["bitfinex-derivatives","SOLF0:USTF0",1743286598349,8.0695,123.97,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286599048,8.12590559,123.98,123.95,8.12480848]
["bitfinex-derivatives","SOLF0:USTF0",1743286599446,0.05650559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286599651,0.05650559,123.98,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743286600150,0.05650559,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743286600350,0.05650559,123.98,123.95,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1743286600351,38.00834335,124.03,123.96,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286601048,8.0667,124.02,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743286601447,0.06114331,124.01,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286602855,8.12804331,124.01,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286604953,0.06114331,124.01,123.99,8.12782822]
["bitfinex-derivatives","SOLF0:USTF0",1743286605357,0.06114331,124.01,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286605559,8.12814331,124.01,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286606058,0.06114331,124.01,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286607757,8.12834331,124.01,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286614463,8.0675,124.0,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286617766,8.12834331,124.01,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286620561,8.0675,124.0,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286620965,0.06114331,124.01,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286621260,8.12834331,124.01,123.99,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1743286621967,0.06114331,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743286622367,9.45774335,124.07,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743286622368,9.45774335,124.07,124.0,35.95974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286622666,5.07840495,124.06,124.0,35.95974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286622863,13.14270495,124.05,124.02,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743286623064,8.0643,124.05,124.02,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743286623370,8.0639,124.06,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743286623566,0.05393519,124.05,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743286623872,0.05393519,124.05,124.02,7.31342557]
["bitfinex-derivatives","SOLF0:USTF0",1743286624574,0.05393519,124.05,124.03,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743286626172,0.05393519,124.05,124.02,15.37922557]
["bitfinex-derivatives","SOLF0:USTF0",1743286628577,8.11833519,124.05,124.02,15.37922557]
["bitfinex-derivatives","SOLF0:USTF0",1743286629374,7.31367854,124.05,124.02,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1743286629874,8.0655,124.04,124.02,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1743286635378,8.11853519,124.05,124.02,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1743286638480,8.0651,124.04,124.02,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1743286640683,8.11853519,124.05,124.02,8.11988222]
["bitfinex-derivatives","SOLF0:USTF0",1743286640883,0.05393519,124.05,124.02,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1743286641881,0.05393519,124.05,124.03,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743286643691,0.05393519,124.05,124.02,7.31342557]
["bitfinex-derivatives","SOLF0:USTF0",1743286644394,0.05393519,124.05,124.03,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743286646395,8.11833519,124.05,124.02,15.37912557]
["bitfinex-derivatives","SOLF0:USTF0",1743286646593,8.11833519,124.05,124.02,8.11938222]
["bitfinex-derivatives","SOLF0:USTF0",1743286646789,0.05393519,124.05,124.02,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1743286647395,0.05393519,124.05,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743286647795,0.05393519,124.05,124.02,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1743286647990,8.0653,124.04,124.02,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1743286651197,0.05393519,124.05,124.02,0.05368222]
["bitfinex-derivatives","SOLF0:USTF0",1743286651995,4.2807,124.1,124.04,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286652899,12.3421,124.1,124.06,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743286653101,0.06035786,124.08,124.06,8.11663494]
["bitfinex-derivatives","SOLF0:USTF0",1743286653297,0.06035786,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743286659506,0.06035786,124.08,124.06,36.79653494]
["bitfinex-derivatives","SOLF0:USTF0",1743286660900,4.0526,124.14,124.06,35.99297829]
["bitfinex-derivatives","SOLF0:USTF0",1743286661107,5.07128927,124.13,124.06,35.93974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286661399,5.07128927,124.12,124.07,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743286661606,28.68,124.13,124.07,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743286661905,8.0608,124.11,124.07,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743286662099,8.11374853,124.11,124.09,0.05359606]
["bitfinex-derivatives","SOLF0:USTF0",1743286662300,0.05294853,124.11,124.09,0.05359606]
["bitfinex-derivatives","SOLF0:USTF0",1743286663506,8.061,124.1,124.09,0.05359606]
["bitfinex-derivatives","SOLF0:USTF0",1743286664103,8.061,124.1,124.07,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743286664104,12.33171301,124.1,124.02,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286664302,7.25974335,124.08,124.01,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1743286664502,7.25974335,124.08,124.01,30.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743286664805,8.0643,124.05,124.02,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743286664998,7.25974335,124.08,124.02,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743286665202,8.11754827,124.05,124.02,8.12030547]
["bitfinex-derivatives","SOLF0:USTF0",1743286665603,8.11754827,124.05,124.02,0.05430547]
["bitfinex-derivatives","SOLF0:USTF0",1743286665807,0.05324827,124.05,124.02,0.05430547]
["bitfinex-derivatives","SOLF0:USTF0",1743286666806,8.0656,124.03,124.02,0.05430547]
["bitfinex-derivatives","SOLF0:USTF0",1743286670404,0.05324827,124.05,124.02,35.99404882]
["bitfinex-derivatives","SOLF0:USTF0",1743286670803,0.05324827,124.05,124.04,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286671000,0.05324827,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743286671303,0.05324827,124.05,124.02,35.99404882]
["bitfinex-derivatives","SOLF0:USTF0",1743286673511,0.05324827,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743286674111,0.05324827,124.05,124.04,15.32464335]
["bitfinex-derivatives","SOLF0:USTF0",1743286674809,40.9923,124.11,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743286675009,32.9316,124.11,124.07,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743286675913,8.11541629,124.1,124.08,0.05883303]
["bitfinex-derivatives","SOLF0:USTF0",1743286676510,0.05421629,124.1,124.08,0.05883303]
["bitfinex-derivatives","SOLF0:USTF0",1743286678210,0.05421629,124.1,124.08,8.12103303]
["bitfinex-derivatives","SOLF0:USTF0",1743286678602,0.05421629,124.1,124.08,0.05883303]
["bitfinex-derivatives","SOLF0:USTF0",1743286678803,0.05421629,124.1,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743286695932,8.0579,124.15,124.11,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743286696131,4.2359,124.17,124.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743286696631,8.0577,124.16,124.12,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286697126,0.05352431,124.15,124.13,8.11068319]
["bitfinex-derivatives","SOLF0:USTF0",1743286699033,0.05352431,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743286701422,0.05352431,124.15,124.13,8.11068319]
["bitfinex-derivatives","SOLF0:USTF0",1743286702536,8.11142431,124.15,124.13,0.05188319]
["bitfinex-derivatives","SOLF0:USTF0",1743286703934,0.05352431,124.15,124.13,0.05188319]
["bitfinex-derivatives","SOLF0:USTF0",1743286704235,0.05352431,124.15,124.13,8.11088319]
["bitfinex-derivatives","SOLF0:USTF0",1743286705239,0.05352431,124.15,124.13,0.05188319]
["bitfinex-derivatives","SOLF0:USTF0",1743286707235,8.0584,124.14,124.13,0.05188319]
["bitfinex-derivatives","SOLF0:USTF0",1743286718257,13.13509795,124.14,124.13,0.05188319]
["bitfinex-derivatives","SOLF0:USTF0",1743286718458,8.0584,124.14,124.13,0.05188319]
["bitfinex-derivatives","SOLF0:USTF0",1743286719257,13.13650176,124.14,124.13,0.05188319]
["bitfinex-derivatives","SOLF0:USTF0",1743286720359,13.13777602,124.14,124.13,0.05188319]
["bitfinex-derivatives","SOLF0:USTF0",1743286720560,8.0605,124.11,124.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743286720857,8.0605,124.11,124.08,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286721558,8.061,124.1,124.08,7.31331974]
["bitfinex-derivatives","SOLF0:USTF0",1743286721958,8.061,124.1,124.08,0.05357639]
["bitfinex-derivatives","SOLF0:USTF0",1743286722549,8.0617,124.09,124.08,0.05357639]
["bitfinex-derivatives","SOLF0:USTF0",1743286723563,13.14397956,124.09,124.08,0.05357639]
["bitfinex-derivatives","SOLF0:USTF0",1743286723953,8.0617,124.09,124.08,0.05357639]
["bitfinex-derivatives","SOLF0:USTF0",1743286732266,0.06108854,124.11,124.08,0.05357639]
["bitfinex-derivatives","SOLF0:USTF0",1743286732461,0.06108854,124.11,124.08,7.31331974]
["bitfinex-derivatives","SOLF0:USTF0",1743286732865,0.06108854,124.11,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743286736172,8.12158854,124.11,124.08,15.37531974]
["bitfinex-derivatives","SOLF0:USTF0",1743286739372,8.0611,124.1,124.08,7.31331974]
["bitfinex-derivatives","SOLF0:USTF0",1743286739569,0.06108854,124.11,124.08,7.31331974]
["bitfinex-derivatives","SOLF0:USTF0",1743286739974,8.12188854,124.11,124.08,15.37551974]
["bitfinex-derivatives","SOLF0:USTF0",1743286740275,0.06108854,124.11,124.08,7.31331974]
["bitfinex-derivatives","SOLF0:USTF0",1743286741467,0.06108854,124.11,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743286742275,8.12158854,124.11,124.08,15.37531974]
["bitfinex-derivatives","SOLF0:USTF0",1743286745672,0.06108854,124.11,124.08,7.31331974]
["bitfinex-derivatives","SOLF0:USTF0",1743286745877,0.06108854,124.11,124.1,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286746068,0.06108854,124.11,124.1,35.91974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286746771,8.0578,124.15,124.11,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743286748172,0.05511416,124.14,124.12,0.05714498]
["bitfinex-derivatives","SOLF0:USTF0",1743286749678,8.11371416,124.14,124.12,0.05714498]
["bitfinex-derivatives","SOLF0:USTF0",1743286759379,0.05511416,124.14,124.12,8.11684498]
["bitfinex-derivatives","SOLF0:USTF0",1743286767385,8.11371416,124.14,124.12,8.11684498]
["bitfinex-derivatives","SOLF0:USTF0",1743286768986,8.11371416,124.14,124.12,0.05714498]
["bitfinex-derivatives","SOLF0:USTF0",1743286769990,8.11371416,124.14,124.12,8.11684498]
["bitfinex-derivatives","SOLF0:USTF0",1743286772589,8.11371416,124.14,124.12,0.05714498]
["bitfinex-derivatives","SOLF0:USTF0",1743286775091,0.05511416,124.14,124.12,8.11684498]
["bitfinex-derivatives","SOLF0:USTF0",1743286778088,0.05511416,124.14,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743286778280,40.06074335,124.19,124.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743286778486,5.08433865,124.18,124.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743286778687,5.08433865,124.17,124.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743286778883,5.08433865,124.16,124.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743286779090,32.801,124.19,124.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743286779292,5.08429996,124.18,124.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743286779489,4.161,124.19,124.15,0.05479938]
["bitfinex-derivatives","SOLF0:USTF0",1743286779490,8.10837449,124.17,124.15,0.05479938]
["bitfinex-derivatives","SOLF0:USTF0",1743286783191,0.05177449,124.17,124.15,0.05479938]
["bitfinex-derivatives","SOLF0:USTF0",1743286783494,335.84810561,124.23,124.16,35.89974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286783495,86.48934621,124.23,124.16,35.89974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286783696,8.0542,124.21,124.16,43.95654335]
["bitfinex-derivatives","SOLF0:USTF0",1743286784691,0.05898008,124.2,124.17,0.05965941]
["bitfinex-derivatives","SOLF0:USTF0",1743286785696,0.05898008,124.2,124.18,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286785904,0.05898008,124.2,124.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743286788799,70.10810561,124.23,124.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743286788995,70.10810561,124.23,124.21,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286789200,70.10810561,124.23,124.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743286790601,0.05099644,124.24,124.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743286790798,0.05099644,124.24,124.23,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286792108,44.10589302,124.28,124.23,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286792302,44.10589302,124.28,124.25,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286792507,44.10589302,124.28,124.25,35.87974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286793307,0.05474068,124.28,124.25,35.93301101]
["bitfinex-derivatives","SOLF0:USTF0",1743286793714,0.05474068,124.28,124.25,43.98421101]
["bitfinex-derivatives","SOLF0:USTF0",1743286794111,8.10424068,124.28,124.25,35.93301101]
["bitfinex-derivatives","SOLF0:USTF0",1743286794908,321.11233637,124.36,124.27,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286795103,321.11233637,124.36,124.31,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286795104,44.10589302,124.36,124.31,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286795304,46.09909302,124.36,124.31,35.87974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286795509,8.0468,124.32,124.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743286799118,8.0474,124.31,124.3,0.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1743286800919,8.0494,124.28,124.25,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286801219,8.0494,124.28,124.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743286801916,8.11050795,124.28,124.26,28.65409269]
["bitfinex-derivatives","SOLF0:USTF0",1743286803822,8.05,124.27,124.26,28.65409269]
["bitfinex-derivatives","SOLF0:USTF0",1743286804620,8.05,124.27,124.26,0.05409269]
["bitfinex-derivatives","SOLF0:USTF0",1743286805529,7.25974335,124.27,124.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743286805817,7.25974335,124.25,124.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743286806026,8.0545,124.2,124.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743286806226,35.85974335,124.25,124.18,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286806519,2.1661,124.24,124.18,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286806722,8.0552,124.19,124.18,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286807921,0.05946001,124.2,124.18,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286808825,0.05946001,124.2,124.17,0.06119242]
["bitfinex-derivatives","SOLF0:USTF0",1743286809017,8.0556,124.19,124.17,0.06119242]
["bitfinex-derivatives","SOLF0:USTF0",1743286809819,0.05946001,124.2,124.17,0.06119242]
["bitfinex-derivatives","SOLF0:USTF0",1743286810424,8.0558,124.18,124.17,0.06119242]
["bitfinex-derivatives","SOLF0:USTF0",1743286810615,35.85974335,124.19,124.12,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286811021,8.0586,124.14,124.12,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286811821,8.0586,124.14,124.12,7.31971584]
["bitfinex-derivatives","SOLF0:USTF0",1743286811822,8.11074348,124.14,124.12,7.31971584]
["bitfinex-derivatives","SOLF0:USTF0",1743286812620,0.05214348,124.14,124.12,7.31971584]
["bitfinex-derivatives","SOLF0:USTF0",1743286812819,28.6,124.19,124.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743286813022,2.2009,124.2,124.14,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286813221,8.0553,124.19,124.14,15.31814335]
["bitfinex-derivatives","SOLF0:USTF0",1743286814021,0.05156762,124.18,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286815527,0.05156762,124.18,124.15,8.10852077]
["bitfinex-derivatives","SOLF0:USTF0",1743286817427,8.10746762,124.18,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286817820,0.05156762,124.18,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286818022,8.0565,124.17,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286818327,0.05156762,124.18,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286818528,8.057,124.17,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286819025,0.05156762,124.18,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286819831,8.0571,124.17,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286820229,0.05156762,124.18,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286823029,8.0571,124.16,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286829934,8.0568,124.17,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286830735,0.05156762,124.18,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286830937,0.05156762,124.18,124.16,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286831142,0.05156762,124.18,124.16,15.31654335]
["bitfinex-derivatives","SOLF0:USTF0",1743286831835,0.05156762,124.18,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743286832844,0.05156762,124.18,124.16,15.31664335]
["bitfinex-derivatives","SOLF0:USTF0",1743286835644,8.10746762,124.18,124.16,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286836145,0.05156762,124.18,124.16,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286836742,0.05156762,124.18,124.16,15.31674335]
["bitfinex-derivatives","SOLF0:USTF0",1743286843552,0.05156762,124.18,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286845554,8.10776762,124.18,124.15,8.10832077]
["bitfinex-derivatives","SOLF0:USTF0",1743286845855,0.05156762,124.18,124.15,8.10832077]
["bitfinex-derivatives","SOLF0:USTF0",1743286850852,8.10736762,124.18,124.15,8.10832077]
["bitfinex-derivatives","SOLF0:USTF0",1743286853153,0.05156762,124.18,124.15,8.10832077]
["bitfinex-derivatives","SOLF0:USTF0",1743286854752,8.10746762,124.18,124.15,8.10832077]
["bitfinex-derivatives","SOLF0:USTF0",1743286856259,8.0565,124.17,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286856650,0.05156762,124.18,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286856858,7.25974335,124.17,124.15,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1743286857052,35.85974335,124.17,124.08,101.08608287]
["bitfinex-derivatives","SOLF0:USTF0",1743286857251,8.0605,124.11,124.08,97.60733952]
["bitfinex-derivatives","SOLF0:USTF0",1743286857457,7.25974335,124.13,124.08,89.54533952]
["bitfinex-derivatives","SOLF0:USTF0",1743286858057,8.0607,124.11,124.08,89.54533952]
["bitfinex-derivatives","SOLF0:USTF0",1743286858260,8.0607,124.11,124.09,0.05873241]
["bitfinex-derivatives","SOLF0:USTF0",1743286859260,8.11090426,124.12,124.09,0.05873241]
["bitfinex-derivatives","SOLF0:USTF0",1743286859666,0.05100426,124.12,124.09,0.05873241]
["bitfinex-derivatives","SOLF0:USTF0",1743286859864,0.05100426,124.12,124.09,8.12033241]
["bitfinex-derivatives","SOLF0:USTF0",1743286860160,0.05100426,124.12,124.09,0.05873241]
["bitfinex-derivatives","SOLF0:USTF0",1743286861265,0.05100426,124.12,124.09,8.12043241]
["bitfinex-derivatives","SOLF0:USTF0",1743286862663,0.05100426,124.12,124.09,0.05873241]
["bitfinex-derivatives","SOLF0:USTF0",1743286862869,0.05100426,124.12,124.09,28.67873241]
["bitfinex-derivatives","SOLF0:USTF0",1743286863460,0.05100426,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743286871385,0.05100426,124.12,124.09,28.67873241]
["bitfinex-derivatives","SOLF0:USTF0",1743286871882,0.05100426,124.12,124.09,36.73993241]
["bitfinex-derivatives","SOLF0:USTF0",1743286872487,8.11090426,124.12,124.09,36.73993241]
["bitfinex-derivatives","SOLF0:USTF0",1743286873679,0.05100426,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743286874985,0.05100426,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743286878086,0.05100426,124.12,124.1,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743286878788,0.05100426,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743286898800,15.31644335,124.17,124.13,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743286899797,0.05723753,124.16,124.14,0.05740022]
["bitfinex-derivatives","SOLF0:USTF0",1743286900493,272.99974335,124.22,124.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743286900696,5.18010171,124.21,124.16,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286900899,99.27733456,124.23,124.16,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286901101,13.23336529,124.22,124.18,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743286901298,5.17976537,124.21,124.18,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743286901495,8.0536,124.22,124.18,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743286901695,0.06152804,124.21,124.19,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743286903102,0.06152804,124.21,124.18,0.0588731]
["bitfinex-derivatives","SOLF0:USTF0",1743286903405,0.06152804,124.21,124.2,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286903604,0.06152804,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743286905499,0.06152804,124.21,124.19,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743286906898,0.06152804,124.21,124.18,28.6588731]
["bitfinex-derivatives","SOLF0:USTF0",1743286907305,8.11572804,124.21,124.18,28.6588731]
["bitfinex-derivatives","SOLF0:USTF0",1743286907700,0.06152804,124.21,124.18,28.6588731]
["bitfinex-derivatives","SOLF0:USTF0",1743286908109,0.06152804,124.21,124.18,36.7143731]
["bitfinex-derivatives","SOLF0:USTF0",1743286912509,8.11552804,124.21,124.18,28.6588731]
["bitfinex-derivatives","SOLF0:USTF0",1743286915715,8.11552804,124.21,124.18,36.7146731]
["bitfinex-derivatives","SOLF0:USTF0",1743286917711,8.11552804,124.21,124.18,28.6588731]
["bitfinex-derivatives","SOLF0:USTF0",1743286917912,8.11552804,124.21,124.18,0.0588731]
["bitfinex-derivatives","SOLF0:USTF0",1743286919018,8.11552804,124.21,124.18,8.1146731]
["bitfinex-derivatives","SOLF0:USTF0",1743286921017,8.11552804,124.21,124.18,0.0588731]
["bitfinex-derivatives","SOLF0:USTF0",1743286923421,8.11552804,124.21,124.18,8.1145731]
["bitfinex-derivatives","SOLF0:USTF0",1743286923923,8.0547,124.2,124.18,0.0588731]
["bitfinex-derivatives","SOLF0:USTF0",1743286928426,8.11572804,124.21,124.18,0.0588731]
["bitfinex-derivatives","SOLF0:USTF0",1743286929121,8.11572804,124.21,124.18,8.1146731]
["bitfinex-derivatives","SOLF0:USTF0",1743286929730,0.06152804,124.21,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743286929928,0.06152804,124.21,124.18,7.31861645]
["bitfinex-derivatives","SOLF0:USTF0",1743286930727,0.06152804,124.21,124.2,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286930927,0.06152804,124.21,124.2,35.83974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286931529,0.06152804,124.21,124.2,43.89424335]
["bitfinex-derivatives","SOLF0:USTF0",1743286936327,11.32284335,124.27,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743286936533,11.32284335,124.27,124.2,35.83974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286936734,8.0516,124.25,124.2,35.83974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286937238,8.0516,124.25,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743286937733,8.07378202,124.25,124.22,8.10866427]
["bitfinex-derivatives","SOLF0:USTF0",1743286938143,0.02218202,124.25,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743286943248,0.02218202,124.25,124.23,36.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743286943440,0.02218202,124.25,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743286946547,4.2045,124.31,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743286946548,40.02424335,124.31,124.26,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743286946846,5.17354666,124.3,124.24,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286947047,11.46424335,124.31,124.26,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743286947048,5.17354666,124.29,124.26,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743286947247,11.46424335,124.31,124.26,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743286947448,5.17151289,124.3,124.26,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743286947649,5.17151289,124.29,124.27,0.06178605]
["bitfinex-derivatives","SOLF0:USTF0",1743286947849,8.0488,124.29,124.27,0.06178605]
["bitfinex-derivatives","SOLF0:USTF0",1743286948051,11.46424335,124.31,124.27,0.06178605]
["bitfinex-derivatives","SOLF0:USTF0",1743286948249,8.0494,124.28,124.27,0.06178605]
["bitfinex-derivatives","SOLF0:USTF0",1743286961050,8.0526,124.24,124.2,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286961252,35.81974335,124.25,124.18,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286961553,7.25974335,124.23,124.19,1.38069339]
["bitfinex-derivatives","SOLF0:USTF0",1743286961754,7.25974335,124.23,124.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743286962148,0.05857984,124.21,124.19,0.0583711]
["bitfinex-derivatives","SOLF0:USTF0",1743286962651,8.0545,124.2,124.19,0.0583711]
["bitfinex-derivatives","SOLF0:USTF0",1743286964548,7.31832319,124.21,124.14,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286964744,7.25974335,124.21,124.14,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286964954,28.56,124.22,124.16,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286965155,28.56,124.22,124.17,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743286965156,8.0547,124.2,124.17,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743286965549,0.05488481,124.2,124.17,0.0599525]
["bitfinex-derivatives","SOLF0:USTF0",1743286966153,8.0558,124.18,124.17,0.0599525]
["bitfinex-derivatives","SOLF0:USTF0",1743286967049,8.0554,124.19,124.17,0.0599525]
["bitfinex-derivatives","SOLF0:USTF0",1743286968855,0.05488481,124.2,124.17,0.0599525]
["bitfinex-derivatives","SOLF0:USTF0",1743286970856,8.10948481,124.2,124.17,8.1160525]
["bitfinex-derivatives","SOLF0:USTF0",1743286971354,8.10948481,124.2,124.17,0.0599525]
["bitfinex-derivatives","SOLF0:USTF0",1743286973355,8.0553,124.19,124.17,0.0599525]
["bitfinex-derivatives","SOLF0:USTF0",1743286976659,8.10968481,124.2,124.17,8.1163525]
["bitfinex-derivatives","SOLF0:USTF0",1743286980461,8.10968481,124.2,124.17,0.0599525]
["bitfinex-derivatives","SOLF0:USTF0",1743286980462,8.0552,124.19,124.17,0.0599525]
["bitfinex-derivatives","SOLF0:USTF0",1743286980658,0.05488481,124.2,124.17,0.0599525]
["bitfinex-derivatives","SOLF0:USTF0",1743286980967,7.25974335,124.19,124.12,15.31914335]
["bitfinex-derivatives","SOLF0:USTF0",1743286981159,7.25974335,124.17,124.12,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743286981360,7.25974335,124.17,124.1,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286981563,35.81974335,124.17,124.11,1.38580595]
["bitfinex-derivatives","SOLF0:USTF0",1743286981755,35.81974335,124.17,124.1,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743286982156,7.25974335,124.13,124.12,0.05860329]
["bitfinex-derivatives","SOLF0:USTF0",1743286982366,7.25974335,124.13,124.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743286982667,7.25974335,124.13,124.07,36.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743286983361,0.05100369,124.11,124.09,0.05579566]
["bitfinex-derivatives","SOLF0:USTF0",1743286990063,7.31074704,124.11,124.09,0.05579566]
["bitfinex-derivatives","SOLF0:USTF0",1743286990267,35.89074704,124.11,124.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743286990565,7.25974335,124.09,124.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743286991169,8.0627,124.08,124.04,36.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743286991366,8.11860842,124.08,124.05,0.05731959]
["bitfinex-derivatives","SOLF0:USTF0",1743286992670,8.11860842,124.08,124.05,8.12141959]
["bitfinex-derivatives","SOLF0:USTF0",1743286993671,15.32324335,124.07,124.05,0.05731959]
["bitfinex-derivatives","SOLF0:USTF0",1743286994063,8.0636,124.06,124.05,0.05731959]
["bitfinex-derivatives","SOLF0:USTF0",1743286994373,7.25974335,124.07,124.05,0.05731959]
["bitfinex-derivatives","SOLF0:USTF0",1743286994678,8.0636,124.06,124.05,0.05731959]
["bitfinex-derivatives","SOLF0:USTF0",1743286995573,8.0636,124.06,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743286996671,8.11845477,124.05,124.03,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1743286997275,0.05405477,124.05,124.03,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1743286999074,8.11885477,124.05,124.03,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1743287000371,8.0649,124.04,124.03,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1743287002177,8.0664,124.02,123.99,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743287003078,8.0664,124.02,123.99,8.12531341]
["bitfinex-derivatives","SOLF0:USTF0",1743287003275,8.11984926,124.02,123.99,8.12531341]
["bitfinex-derivatives","SOLF0:USTF0",1743287005879,8.0672,124.01,123.99,0.05741341]
["bitfinex-derivatives","SOLF0:USTF0",1743287006082,0.05344926,124.02,123.99,0.05741341]
["bitfinex-derivatives","SOLF0:USTF0",1743287007082,8.0674,124.01,123.99,0.05741341]
["bitfinex-derivatives","SOLF0:USTF0",1743287009789,8.0675,124.0,123.99,0.05741341]
["bitfinex-derivatives","SOLF0:USTF0",1743287020498,8.0702,123.96,123.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743287020699,8.0702,123.96,123.92,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743287020895,8.0702,123.96,123.92,32.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743287021095,8.0698,123.97,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743287021295,7.25974335,123.98,123.92,32.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743287021600,0.05513707,123.96,123.94,8.13193908]
["bitfinex-derivatives","SOLF0:USTF0",1743287023502,8.12523707,123.96,123.94,0.06093908]
["bitfinex-derivatives","SOLF0:USTF0",1743287025609,8.0708,123.95,123.94,0.06093908]
["bitfinex-derivatives","SOLF0:USTF0",1743287035915,0.05513707,123.96,123.94,28.66093908]
["bitfinex-derivatives","SOLF0:USTF0",1743287036111,0.05513707,123.96,123.94,0.06093908]
["bitfinex-derivatives","SOLF0:USTF0",1743287036517,0.05513707,123.96,123.94,8.13203908]
["bitfinex-derivatives","SOLF0:USTF0",1743287041121,0.05513707,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743287045220,35.85974335,124.01,123.98,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743287045818,43.92694335,124.01,123.98,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743287046122,266.1,124.02,123.95,35.85974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287046318,0.05304713,124.01,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287046821,0.05304713,124.01,123.99,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287047022,0.05304713,124.01,123.99,9.39924335]
["bitfinex-derivatives","SOLF0:USTF0",1743287047424,0.05304713,124.01,123.99,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743287047924,0.05304713,124.01,123.99,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743287048523,0.05304713,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743287049322,0.05304713,124.01,123.99,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743287051822,0.05304713,124.01,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287052524,8.0675,124.0,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287053428,0.05304713,124.01,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287054218,7.25974335,124.0,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287054725,8.0682,123.99,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287056327,8.0677,124.0,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287059021,8.0677,124.0,123.98,8.12304061]
["bitfinex-derivatives","SOLF0:USTF0",1743287060433,8.0677,124.0,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287061832,0.05304713,124.01,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287062433,8.0682,123.99,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287064034,8.0678,124.0,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287064236,0.05304713,124.01,123.98,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287064440,0.05304713,124.01,123.98,28.63424061]
["bitfinex-derivatives","SOLF0:USTF0",1743287064936,0.05304713,124.01,123.98,30.80184061]
["bitfinex-derivatives","SOLF0:USTF0",1743287065136,0.05304713,124.01,123.99,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287065339,0.05304713,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743287075438,15.32434335,124.05,124.02,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743287075839,8.064,124.06,123.99,9.37404335]
["bitfinex-derivatives","SOLF0:USTF0",1743287076133,8.064,124.06,124.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743287076547,0.05397509,124.04,124.02,8.1274709]
["bitfinex-derivatives","SOLF0:USTF0",1743287077536,0.05397509,124.04,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743287077942,0.05397509,124.04,124.02,0.0617709]
["bitfinex-derivatives","SOLF0:USTF0",1743287079336,8.11897509,124.04,124.02,0.0617709]
["bitfinex-derivatives","SOLF0:USTF0",1743287079544,0.05397509,124.04,124.02,0.0617709]
["bitfinex-derivatives","SOLF0:USTF0",1743287079842,0.05397509,124.04,124.02,8.1278709]
["bitfinex-derivatives","SOLF0:USTF0",1743287081146,0.05397509,124.04,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743287083447,0.05397509,124.04,124.03,36.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743287083744,9.41734335,124.09,124.03,35.83974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287083947,5.17438756,124.08,124.03,35.83974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287084143,5.17438756,124.07,124.03,35.83974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287084344,9.41734335,124.09,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743287084544,5.17549674,124.08,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743287084740,5.17549674,124.07,124.06,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1743287085143,8.12259036,124.08,124.06,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1743287086742,0.05989036,124.08,124.06,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1743287087337,8.063,124.07,124.06,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1743287090948,0.05989036,124.08,124.06,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1743287091948,0.05989036,124.08,124.06,8.12046133]
["bitfinex-derivatives","SOLF0:USTF0",1743287092650,0.05989036,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743287097849,8.12229036,124.08,124.06,28.61726133]
["bitfinex-derivatives","SOLF0:USTF0",1743287098059,0.05989036,124.08,124.06,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1743287098858,8.063,124.07,124.06,0.05726133]
["bitfinex-derivatives","SOLF0:USTF0",1743287103551,8.065,124.04,124.0,273.15974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287103752,7.25974335,124.05,124.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743287103954,7.25974335,124.05,123.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743287104261,7.25974335,124.05,123.99,36.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743287104459,8.066,124.03,123.99,36.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743287104867,0.06172187,124.02,124.0,0.05757843]
["bitfinex-derivatives","SOLF0:USTF0",1743287106462,0.06172187,124.02,124.0,7.31732178]
["bitfinex-derivatives","SOLF0:USTF0",1743287107962,0.06172187,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743287114171,0.06172187,124.02,124.0,15.38452178]
["bitfinex-derivatives","SOLF0:USTF0",1743287114372,0.06172187,124.02,124.0,7.31732178]
["bitfinex-derivatives","SOLF0:USTF0",1743287115569,0.06172187,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743287119374,0.06172187,124.02,124.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743287119779,0.06172187,124.02,124.0,0.05757843]
["bitfinex-derivatives","SOLF0:USTF0",1743287120373,8.12792187,124.02,124.0,0.05757843]
["bitfinex-derivatives","SOLF0:USTF0",1743287121676,0.06172187,124.02,123.96,15.32964335]
["bitfinex-derivatives","SOLF0:USTF0",1743287121876,7.25974335,124.01,123.94,294.90084859]
["bitfinex-derivatives","SOLF0:USTF0",1743287122079,8.0693,123.98,123.95,1.39257883]
["bitfinex-derivatives","SOLF0:USTF0",1743287122684,8.0678,124.0,123.95,1.39257883]
["bitfinex-derivatives","SOLF0:USTF0",1743287122885,0.0542112,123.98,123.96,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287123585,0.0542112,123.98,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743287124686,0.0542112,123.98,123.97,36.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743287130293,0.0542112,123.98,123.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743287131294,0.0542112,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743287132196,0.0542112,123.98,123.96,15.32954335]
["bitfinex-derivatives","SOLF0:USTF0",1743287133696,8.1234112,123.98,123.96,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287135201,0.0542112,123.98,123.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743287135397,5.17311239,124.03,123.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743287135603,37.96934335,124.05,123.98,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287135797,5.17311239,124.04,123.98,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287135998,5.17311239,124.03,123.98,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287136202,8.0663,124.02,123.99,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743287136394,8.12453428,124.02,123.99,8.11901765]
["bitfinex-derivatives","SOLF0:USTF0",1743287140101,8.12453428,124.02,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743287140599,0.05823428,124.02,123.99,8.11901765]
["bitfinex-derivatives","SOLF0:USTF0",1743287140803,5.17743816,124.01,123.99,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1743287140999,0.05823428,124.02,123.99,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1743287141205,5.17718008,124.01,123.99,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1743287141502,0.05823428,124.02,123.99,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1743287141702,8.0675,124.0,123.99,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1743287141898,0.05823428,124.02,123.99,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1743287142297,0.05823428,124.02,124.0,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743287143902,0.05823428,124.02,123.99,0.05111765]
["bitfinex-derivatives","SOLF0:USTF0",1743287144300,0.05823428,124.02,124.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743287145897,0.05823428,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743287154806,4.0443,124.08,124.02,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287155008,8.0648,124.05,124.0,35.81974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287155609,8.0656,124.03,124.0,35.81974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287155909,8.12610617,124.03,124.0,35.87487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287156109,8.0663,124.02,124.0,28.61512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287156708,8.0663,124.02,124.0,36.68262839]
["bitfinex-derivatives","SOLF0:USTF0",1743287157007,8.12640617,124.03,124.0,36.68262839]
["bitfinex-derivatives","SOLF0:USTF0",1743287160218,5.18873769,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287160416,7.32024952,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287160417,5.18895657,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287160619,13.25585657,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287161318,13.25637481,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287168328,5.18947481,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287168625,0.06050617,124.03,124.0,7.31487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287169525,0.06050617,124.03,124.01,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743287170120,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287170624,5.25006167,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287171027,5.25006935,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287171325,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287172128,0.06050617,124.03,124.0,7.31487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287172723,0.06050617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287173019,8.0669,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287173424,0.06050617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287173625,5.19004121,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287173827,8.12640617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287174025,5.19003602,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287174325,8.12640617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287174632,13.25653759,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287174931,8.0664,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287175428,8.0669,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287175830,8.0665,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287176225,0.06050617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287176425,0.06050617,124.03,124.0,7.31487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287177222,8.12660617,124.03,124.0,7.31487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287177427,0.06050617,124.03,124.0,7.31487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287178536,8.0663,124.02,124.0,7.31487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287188141,8.12630617,124.03,124.0,7.31487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287188342,8.12630617,124.03,124.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743287189141,8.0662,124.02,124.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743287190243,8.0669,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287194650,8.0666,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287194852,0.06050617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287195038,5.19360146,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287195338,8.12640617,124.03,124.0,8.12222839]
["bitfinex-derivatives","SOLF0:USTF0",1743287195543,5.19369678,124.02,124.0,8.12222839]
["bitfinex-derivatives","SOLF0:USTF0",1743287195741,8.0663,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287195946,0.06050617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287197048,5.19391019,124.02,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287197251,8.12650617,124.03,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287198350,5.19407058,124.02,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287198549,8.12650617,124.03,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287198849,5.1941831,124.02,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287199049,8.12650617,124.03,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287199250,5.19422858,124.02,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287199451,8.12650617,124.03,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287199748,5.19436981,124.02,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287199951,8.12650617,124.03,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287200150,5.19436981,124.02,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287200344,8.12650617,124.03,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287200544,5.19493045,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743287201053,0.06050617,124.03,124.0,7.31487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287201246,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287201451,0.06050617,124.03,124.02,36.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743287202251,0.06050617,124.03,124.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743287205552,0.06050617,124.03,124.02,36.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743287206858,0.06050617,124.03,124.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743287217961,0.06050617,124.03,124.0,7.31487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287218268,5.18421359,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287218563,8.0669,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287218764,5.18425109,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287218964,0.06050617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287219165,13.25107226,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287219467,8.0667,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287220163,5.1844441,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287220468,0.06050617,124.03,124.0,8.12262839]
["bitfinex-derivatives","SOLF0:USTF0",1743287220670,5.18468704,124.02,124.0,8.12262839]
["bitfinex-derivatives","SOLF0:USTF0",1743287220867,0.06050617,124.03,124.0,8.12262839]
["bitfinex-derivatives","SOLF0:USTF0",1743287221068,5.1848511,124.02,124.0,8.12262839]
["bitfinex-derivatives","SOLF0:USTF0",1743287221270,0.06050617,124.03,124.0,8.12262839]
["bitfinex-derivatives","SOLF0:USTF0",1743287221469,5.18515868,124.02,124.0,8.12262839]
["bitfinex-derivatives","SOLF0:USTF0",1743287221666,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287224683,0.06050617,124.03,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743287224869,0.06050617,124.03,124.0,35.85487174]
["bitfinex-derivatives","SOLF0:USTF0",1743287225070,0.06050617,124.03,124.0,28.59512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287225571,8.0665,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287227370,8.12640617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287227571,8.12640617,124.03,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287228564,0.06050617,124.03,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287229875,0.06050617,124.03,124.01,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743287230172,0.06050617,124.03,124.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743287230574,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287230764,5.24507961,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287230971,5.24507961,124.03,124.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743287231170,0.06050617,124.03,124.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743287231371,8.12610617,124.03,124.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743287232576,8.0662,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287233880,8.12640617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287234075,0.06050617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287234578,8.0663,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287239282,8.12640617,124.03,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287240080,0.06050617,124.03,124.0,8.12252839]
["bitfinex-derivatives","SOLF0:USTF0",1743287240284,0.06050617,124.03,124.01,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743287240782,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287240983,5.24651881,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287242676,0.06050617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287242985,0.06050617,124.03,124.01,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743287245484,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287245885,0.06050617,124.03,124.01,35.79974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287246184,8.12640617,124.03,124.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743287246880,0.06050617,124.03,124.01,36.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743287248988,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287249186,5.24953092,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287250083,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287256992,5.24947331,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287257294,5.18896714,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287257487,5.18896714,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287257695,13.25586714,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287260182,13.25318145,124.01,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287260584,0.06050617,124.03,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287260788,5.1861984,124.02,124.0,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1743287260994,0.06050617,124.03,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743287261192,5.18621995,124.02,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743287262094,0.06050617,124.03,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743287263394,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287263589,5.24745747,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287263796,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287269204,5.2506005,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287270104,5.2514735,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287273606,5.25207953,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287275513,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287276509,0.06050617,124.03,124.01,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287279314,0.06050617,124.03,124.01,15.32634335]
["bitfinex-derivatives","SOLF0:USTF0",1743287280619,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287280814,5.25218287,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287281222,0.06050617,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743287282522,13.2205682,124.11,124.01,11.45794335]
["bitfinex-derivatives","SOLF0:USTF0",1743287282719,11.1295682,124.11,124.06,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287283023,5.19326074,124.1,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743287283321,5.19326074,124.09,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743287283521,19.1902682,124.11,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743287283718,5.24909697,124.1,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743287283923,8.12146731,124.1,124.07,8.12206881]
["bitfinex-derivatives","SOLF0:USTF0",1743287285928,8.0618,124.09,124.07,0.05936881]
["bitfinex-derivatives","SOLF0:USTF0",1743287287528,8.12156731,124.1,124.07,0.05936881]
["bitfinex-derivatives","SOLF0:USTF0",1743287288325,8.12156731,124.1,124.07,8.12216881]
["bitfinex-derivatives","SOLF0:USTF0",1743287289732,0.06026731,124.1,124.08,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287290228,0.06026731,124.1,124.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743287293930,8.12126731,124.1,124.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743287294330,8.12126731,124.1,124.08,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287294628,8.0617,124.09,124.07,28.57936881]
["bitfinex-derivatives","SOLF0:USTF0",1743287297431,8.12156731,124.1,124.07,36.64236881]
["bitfinex-derivatives","SOLF0:USTF0",1743287298936,0.06026731,124.1,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743287299437,0.06026731,124.1,124.08,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287299629,0.06026731,124.1,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743287300134,0.06026731,124.1,124.08,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287300834,0.06026731,124.1,124.08,15.32174335]
["bitfinex-derivatives","SOLF0:USTF0",1743287304428,0.06026731,124.1,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743287304631,7.25974335,124.18,124.08,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287304833,35.80686191,124.17,124.1,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287305035,8.0582,124.15,124.12,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743287305231,2.1858,124.17,124.12,15.31934335]
["bitfinex-derivatives","SOLF0:USTF0",1743287305546,30.5739,124.19,124.12,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287305842,8.0574,124.16,124.14,0.05322132]
["bitfinex-derivatives","SOLF0:USTF0",1743287306234,8.0578,124.15,124.14,0.05322132]
["bitfinex-derivatives","SOLF0:USTF0",1743287307741,8.0575,124.16,124.14,0.05322132]
["bitfinex-derivatives","SOLF0:USTF0",1743287308343,8.10810188,124.17,124.14,7.31296467]
["bitfinex-derivatives","SOLF0:USTF0",1743287308542,0.05140188,124.17,124.14,15.37086467]
["bitfinex-derivatives","SOLF0:USTF0",1743287308742,0.05140188,124.17,124.14,43.87086467]
["bitfinex-derivatives","SOLF0:USTF0",1743287310142,0.05140188,124.17,124.15,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743287310648,0.05140188,124.17,124.14,43.87116467]
["bitfinex-derivatives","SOLF0:USTF0",1743287311346,0.05140188,124.17,124.15,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743287312146,0.05140188,124.17,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743287312442,0.05140188,124.17,124.16,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287312846,0.05140188,124.17,124.16,15.31684335]
["bitfinex-derivatives","SOLF0:USTF0",1743287314054,0.05140188,124.17,124.16,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287320350,8.10790188,124.17,124.14,43.87116467]
["bitfinex-derivatives","SOLF0:USTF0",1743287320556,0.05140188,124.17,124.14,35.81296467]
["bitfinex-derivatives","SOLF0:USTF0",1743287320857,8.0575,124.16,124.14,35.81296467]
["bitfinex-derivatives","SOLF0:USTF0",1743287321060,0.05140188,124.17,124.14,35.81296467]
["bitfinex-derivatives","SOLF0:USTF0",1743287321561,8.10820188,124.17,124.14,43.87126467]
["bitfinex-derivatives","SOLF0:USTF0",1743287323460,0.05140188,124.17,124.15,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743287326764,0.05140188,124.17,124.14,43.87106467]
["bitfinex-derivatives","SOLF0:USTF0",1743287329266,0.05140188,124.17,124.15,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743287329466,0.05140188,124.17,124.14,35.81296467]
["bitfinex-derivatives","SOLF0:USTF0",1743287329667,0.05140188,124.17,124.16,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287329867,39.92404335,124.24,124.16,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287330064,8.0535,124.22,124.18,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287330263,8.0535,124.22,124.18,35.73974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287330470,4.1843,124.24,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743287330670,4.1843,124.24,124.18,35.73974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287331069,0.06061597,124.22,124.2,0.05182885]
["bitfinex-derivatives","SOLF0:USTF0",1743287331268,8.11421597,124.22,124.2,0.05182885]
["bitfinex-derivatives","SOLF0:USTF0",1743287332667,8.0539,124.21,124.2,0.05182885]
["bitfinex-derivatives","SOLF0:USTF0",1743287337870,8.11421597,124.22,124.2,0.05182885]
["bitfinex-derivatives","SOLF0:USTF0",1743287338172,0.06061597,124.22,124.2,0.05182885]
["bitfinex-derivatives","SOLF0:USTF0",1743287339368,8.11431597,124.22,124.2,0.05182885]
["bitfinex-derivatives","SOLF0:USTF0",1743287339672,0.06061597,124.22,124.2,0.05182885]
["bitfinex-derivatives","SOLF0:USTF0",1743287340672,8.11391597,124.22,124.2,0.05182885]
["bitfinex-derivatives","SOLF0:USTF0",1743287340865,7.25974335,124.29,124.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743287341070,8.0511,124.26,124.22,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743287341470,4.1789,124.28,124.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743287341672,8.0517,124.25,124.21,36.5338]
["bitfinex-derivatives","SOLF0:USTF0",1743287342070,0.0556844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287343372,0.0556844,124.24,124.22,8.11082184]
["bitfinex-derivatives","SOLF0:USTF0",1743287345274,0.0556844,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743287345474,0.0556844,124.24,124.22,7.31736519]
["bitfinex-derivatives","SOLF0:USTF0",1743287346875,8.1076844,124.24,124.22,15.37026519]
["bitfinex-derivatives","SOLF0:USTF0",1743287348174,0.0556844,124.24,124.22,15.37026519]
["bitfinex-derivatives","SOLF0:USTF0",1743287348578,0.0556844,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743287358187,0.0556844,124.24,124.22,15.37056519]
["bitfinex-derivatives","SOLF0:USTF0",1743287359088,0.0556844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287360478,0.0556844,124.24,124.22,7.31736519]
["bitfinex-derivatives","SOLF0:USTF0",1743287360684,0.0556844,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743287363886,0.0556844,124.24,124.22,15.37026519]
["bitfinex-derivatives","SOLF0:USTF0",1743287366701,0.0556844,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743287370698,0.0556844,124.24,124.22,15.37026519]
["bitfinex-derivatives","SOLF0:USTF0",1743287371993,0.0556844,124.24,124.22,7.31736519]
["bitfinex-derivatives","SOLF0:USTF0",1743287372194,0.0556844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287372698,8.0526,124.23,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287376299,8.1079844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287377301,0.0556844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287377595,0.0556844,124.24,124.22,7.31736519]
["bitfinex-derivatives","SOLF0:USTF0",1743287378192,0.0556844,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743287378499,0.0556844,124.24,124.22,7.31736519]
["bitfinex-derivatives","SOLF0:USTF0",1743287378798,0.0556844,124.24,124.22,15.37026519]
["bitfinex-derivatives","SOLF0:USTF0",1743287387917,0.0556844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287388322,5.15371644,124.23,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287388721,8.1079844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287394024,8.0526,124.23,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287394622,8.1079844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287397927,8.1079844,124.24,124.22,8.11082184]
["bitfinex-derivatives","SOLF0:USTF0",1743287397928,0.0556844,124.24,124.22,8.11082184]
["bitfinex-derivatives","SOLF0:USTF0",1743287400726,0.0556844,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743287402123,0.0556844,124.24,124.22,15.37026519]
["bitfinex-derivatives","SOLF0:USTF0",1743287402319,0.0556844,124.24,124.22,7.31736519]
["bitfinex-derivatives","SOLF0:USTF0",1743287403735,0.0556844,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743287404031,0.0556844,124.24,124.22,7.31736519]
["bitfinex-derivatives","SOLF0:USTF0",1743287404630,0.0556844,124.24,124.22,15.37026519]
["bitfinex-derivatives","SOLF0:USTF0",1743287404835,0.0556844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287405034,5.15336162,124.23,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287405631,13.20557469,124.23,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287405932,5.15297469,124.23,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287407531,5.15220212,124.23,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287409323,13.20480212,124.23,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287417940,0.0556844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287418243,0.0556844,124.24,124.22,8.11052184]
["bitfinex-derivatives","SOLF0:USTF0",1743287420337,0.0556844,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743287428948,0.0556844,124.24,124.22,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1743287429745,0.0556844,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743287435850,0.0556844,124.24,124.22,8.11052184]
["bitfinex-derivatives","SOLF0:USTF0",1743287440151,0.0556844,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743287440958,35.69974335,124.3,124.25,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743287441255,5.14099328,124.29,124.25,15.31084335]
["bitfinex-derivatives","SOLF0:USTF0",1743287441555,5.14099328,124.28,124.25,15.31084335]
["bitfinex-derivatives","SOLF0:USTF0",1743287441757,5.14099328,124.27,124.25,15.31084335]
["bitfinex-derivatives","SOLF0:USTF0",1743287442050,8.0497,124.28,124.25,15.37069455]
["bitfinex-derivatives","SOLF0:USTF0",1743287442255,5.14039644,124.27,124.25,15.37069455]
["bitfinex-derivatives","SOLF0:USTF0",1743287442451,8.0497,124.28,124.25,15.37069455]
["bitfinex-derivatives","SOLF0:USTF0",1743287442658,5.14029229,124.27,124.25,15.37069455]
["bitfinex-derivatives","SOLF0:USTF0",1743287442856,8.0497,124.28,124.25,15.37069455]
["bitfinex-derivatives","SOLF0:USTF0",1743287443553,13.18971279,124.27,124.25,7.31959455]
["bitfinex-derivatives","SOLF0:USTF0",1743287443755,8.0501,124.27,124.25,7.31959455]
["bitfinex-derivatives","SOLF0:USTF0",1743287444561,8.0501,124.27,124.25,0.0598512]
["bitfinex-derivatives","SOLF0:USTF0",1743287448466,8.0496,124.28,124.25,8.1110512]
["bitfinex-derivatives","SOLF0:USTF0",1743287449868,8.05,124.27,124.25,8.1110512]
["bitfinex-derivatives","SOLF0:USTF0",1743287451065,8.05,124.27,124.25,0.0598512]
["bitfinex-derivatives","SOLF0:USTF0",1743287456473,8.0496,124.28,124.25,8.1111512]
["bitfinex-derivatives","SOLF0:USTF0",1743287456674,28.42,124.31,124.25,7.31959455]
["bitfinex-derivatives","SOLF0:USTF0",1743287456874,5.13658431,124.3,124.25,7.31959455]
["bitfinex-derivatives","SOLF0:USTF0",1743287457175,13.18558431,124.29,124.26,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743287457374,8.049,124.29,124.26,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743287458577,8.0494,124.28,124.25,15.37059455]
["bitfinex-derivatives","SOLF0:USTF0",1743287465477,8.0494,124.28,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743287466977,8.0494,124.28,124.25,35.73959455]
["bitfinex-derivatives","SOLF0:USTF0",1743287467181,8.0494,124.28,124.25,43.79059455]
["bitfinex-derivatives","SOLF0:USTF0",1743287468076,39.89024335,124.32,124.25,28.4798512]
["bitfinex-derivatives","SOLF0:USTF0",1743287468283,5.1438929,124.31,124.25,28.4798512]
["bitfinex-derivatives","SOLF0:USTF0",1743287468487,5.1438929,124.3,124.25,0.0598512]
["bitfinex-derivatives","SOLF0:USTF0",1743287468780,5.1438929,124.29,124.25,0.0598512]
["bitfinex-derivatives","SOLF0:USTF0",1743287468979,5.1438929,124.28,124.25,0.0598512]
["bitfinex-derivatives","SOLF0:USTF0",1743287469179,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287470378,5.14479238,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287470581,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287471085,5.14475947,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287471381,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287471583,5.14504645,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287471787,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287471974,5.14510657,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287472179,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287472476,5.14535744,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287472671,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287472874,5.14548867,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287473071,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287473273,5.14548867,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287473476,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287473674,5.1459387,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287473880,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287474083,5.1459387,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287474283,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287474485,5.14640731,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287474674,8.0497,124.28,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287474879,5.14640719,124.27,124.25,8.1108512]
["bitfinex-derivatives","SOLF0:USTF0",1743287475084,8.049,124.29,124.26,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743287475283,5.14631261,124.28,124.26,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743287475485,8.049,124.29,124.26,8.11124927]
["bitfinex-derivatives","SOLF0:USTF0",1743287475785,5.14664579,124.28,124.26,8.11124927]
["bitfinex-derivatives","SOLF0:USTF0",1743287475989,8.049,124.29,124.26,8.11124927]
["bitfinex-derivatives","SOLF0:USTF0",1743287476985,5.14665355,124.28,124.26,8.11124927]
["bitfinex-derivatives","SOLF0:USTF0",1743287477184,8.049,124.29,124.26,8.11124927]
["bitfinex-derivatives","SOLF0:USTF0",1743287477484,5.14708772,124.28,124.26,8.11124927]
["bitfinex-derivatives","SOLF0:USTF0",1743287477679,8.049,124.29,124.26,8.11124927]
["bitfinex-derivatives","SOLF0:USTF0",1743287477882,5.14705479,124.28,124.26,8.11124927]
["bitfinex-derivatives","SOLF0:USTF0",1743287478183,8.0494,124.28,124.26,0.06054927]
["bitfinex-derivatives","SOLF0:USTF0",1743287478384,5.14734283,124.27,124.26,0.06054927]
["bitfinex-derivatives","SOLF0:USTF0",1743287478585,8.0494,124.28,124.26,0.06054927]
["bitfinex-derivatives","SOLF0:USTF0",1743287480589,8.0491,124.29,124.26,8.11104927]
["bitfinex-derivatives","SOLF0:USTF0",1743287480782,5.14836812,124.28,124.26,8.11104927]
["bitfinex-derivatives","SOLF0:USTF0",1743287480990,8.0491,124.29,124.26,8.11104927]
["bitfinex-derivatives","SOLF0:USTF0",1743287481186,5.14835275,124.28,124.26,8.11104927]
["bitfinex-derivatives","SOLF0:USTF0",1743287481383,4.2105,124.32,124.26,0.06054927]
["bitfinex-derivatives","SOLF0:USTF0",1743287481589,8.0484,124.3,124.27,15.30924335]
["bitfinex-derivatives","SOLF0:USTF0",1743287481786,5.1482727,124.29,124.27,15.30924335]
["bitfinex-derivatives","SOLF0:USTF0",1743287481986,8.0484,124.3,124.27,15.30924335]
["bitfinex-derivatives","SOLF0:USTF0",1743287482186,5.14835974,124.29,124.27,15.30924335]
["bitfinex-derivatives","SOLF0:USTF0",1743287482386,8.0484,124.3,124.27,15.30924335]
["bitfinex-derivatives","SOLF0:USTF0",1743287482586,5.1483116,124.29,124.27,15.30924335]
["bitfinex-derivatives","SOLF0:USTF0",1743287482782,8.0484,124.3,124.27,15.30924335]
["bitfinex-derivatives","SOLF0:USTF0",1743287482988,8.0477,124.31,124.28,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743287483187,5.14808507,124.3,124.28,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743287483388,8.0477,124.31,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287483596,5.14757486,124.3,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287483892,8.0477,124.31,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287484089,5.14760602,124.3,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287484289,8.0477,124.31,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287484492,5.14707665,124.3,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287484689,8.0477,124.31,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287484887,5.14710266,124.3,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287485082,8.0477,124.31,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287485283,5.14710287,124.3,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287485489,8.0477,124.31,124.28,8.10140755]
["bitfinex-derivatives","SOLF0:USTF0",1743287485691,13.1947433,124.3,124.28,0.05210755]
["bitfinex-derivatives","SOLF0:USTF0",1743287485891,8.0482,124.3,124.28,0.05210755]
["bitfinex-derivatives","SOLF0:USTF0",1743287486595,8.0487,124.29,124.28,0.05210755]
["bitfinex-derivatives","SOLF0:USTF0",1743287488695,13.19426813,124.29,124.28,0.05210755]
["bitfinex-derivatives","SOLF0:USTF0",1743287493198,8.0487,124.29,124.28,0.05210755]
["bitfinex-derivatives","SOLF0:USTF0",1743287496500,13.19366542,124.29,124.28,0.05210755]
["bitfinex-derivatives","SOLF0:USTF0",1743287500804,13.19456127,124.29,124.28,0.05210755]
["bitfinex-derivatives","SOLF0:USTF0",1743287501303,8.051,124.26,124.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743287502399,8.10475983,124.26,124.24,28.45404727]
["bitfinex-derivatives","SOLF0:USTF0",1743287505803,8.10475983,124.26,124.24,0.05404727]
["bitfinex-derivatives","SOLF0:USTF0",1743287506008,8.0513,124.25,124.24,0.05404727]
["bitfinex-derivatives","SOLF0:USTF0",1743287509906,8.10455983,124.26,124.24,0.05404727]
["bitfinex-derivatives","SOLF0:USTF0",1743287511902,0.05375983,124.26,124.24,0.05404727]
["bitfinex-derivatives","SOLF0:USTF0",1743287512106,0.05375983,124.26,124.25,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287513814,0.05375983,124.26,124.25,15.31104335]
["bitfinex-derivatives","SOLF0:USTF0",1743287514912,4.2105,124.32,124.25,35.65974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287515214,5.14227756,124.31,124.27,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287515414,5.14227756,124.3,124.28,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743287515716,2.2051,124.32,124.28,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743287515915,13.18969967,124.31,124.28,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743287516107,8.0477,124.31,124.29,0.0524406]
["bitfinex-derivatives","SOLF0:USTF0",1743287516514,5.14173981,124.3,124.29,0.0524406]
["bitfinex-derivatives","SOLF0:USTF0",1743287519116,5.14148896,124.3,124.29,0.0524406]
["bitfinex-derivatives","SOLF0:USTF0",1743287520614,8.0477,124.31,124.29,0.0524406]
["bitfinex-derivatives","SOLF0:USTF0",1743287524626,28.4,124.34,124.29,15.36058395]
["bitfinex-derivatives","SOLF0:USTF0",1743287524918,8.0471,124.32,124.29,15.36058395]
["bitfinex-derivatives","SOLF0:USTF0",1743287525118,5.13992782,124.31,124.29,15.36058395]
["bitfinex-derivatives","SOLF0:USTF0",1743287525314,8.0471,124.32,124.29,15.36058395]
["bitfinex-derivatives","SOLF0:USTF0",1743287525516,5.13977476,124.31,124.29,15.36058395]
["bitfinex-derivatives","SOLF0:USTF0",1743287525816,7.25974335,124.36,124.29,7.31218395]
["bitfinex-derivatives","SOLF0:USTF0",1743287526124,5.13900845,124.35,124.33,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287526311,5.13900845,124.34,124.33,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287526515,5.13900845,124.34,124.33,15.36515872]
["bitfinex-derivatives","SOLF0:USTF0",1743287526915,19.1727682,124.38,124.34,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743287527116,5.13600064,124.37,124.34,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743287527318,19.1727682,124.38,124.34,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743287527618,13.17579965,124.37,124.33,15.36545872]
["bitfinex-derivatives","SOLF0:USTF0",1743287527819,8.0436,124.37,124.33,15.36545872]
["bitfinex-derivatives","SOLF0:USTF0",1743287529219,11.1295682,124.38,124.33,7.31965872]
["bitfinex-derivatives","SOLF0:USTF0",1743287529421,5.12572312,124.37,124.33,0.05991537]
["bitfinex-derivatives","SOLF0:USTF0",1743287529722,12.38546647,124.36,124.33,0.05991537]
["bitfinex-derivatives","SOLF0:USTF0",1743287529922,8.0455,124.34,124.33,0.05991537]
["bitfinex-derivatives","SOLF0:USTF0",1743287530422,13.17153328,124.34,124.33,0.05991537]
["bitfinex-derivatives","SOLF0:USTF0",1743287531425,8.0455,124.34,124.33,0.05991537]
["bitfinex-derivatives","SOLF0:USTF0",1743287536333,35.63974335,124.34,124.27,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287536528,7.11322116,124.33,124.27,35.63974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287536725,8.0491,124.29,124.27,35.63974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287536925,1.9905,124.33,124.27,35.63974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287537326,8.0478,124.31,124.27,43.68914335]
["bitfinex-derivatives","SOLF0:USTF0",1743287537627,8.09962881,124.31,124.29,0.05876406]
["bitfinex-derivatives","SOLF0:USTF0",1743287542131,0.05182881,124.31,124.29,43.74700741]
["bitfinex-derivatives","SOLF0:USTF0",1743287542728,2.0232,124.36,124.29,35.69850741]
["bitfinex-derivatives","SOLF0:USTF0",1743287542921,9.29924335,124.38,124.31,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287542922,28.38,124.37,124.31,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287543123,8.0453,124.35,124.32,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743287543429,8.0453,124.35,124.32,36.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743287543833,8.06700567,124.35,124.32,36.4775848]
["bitfinex-derivatives","SOLF0:USTF0",1743287545434,8.0455,124.34,124.32,28.4308848]
["bitfinex-derivatives","SOLF0:USTF0",1743287545634,0.02170567,124.35,124.32,28.4308848]
["bitfinex-derivatives","SOLF0:USTF0",1743287546232,8.0458,124.34,124.32,28.4308848]
["bitfinex-derivatives","SOLF0:USTF0",1743287546731,0.02170567,124.35,124.32,28.4308848]
["bitfinex-derivatives","SOLF0:USTF0",1743287547431,8.0459,124.34,124.32,28.4308848]
["bitfinex-derivatives","SOLF0:USTF0",1743287547733,8.0459,124.34,124.32,36.4775848]
["bitfinex-derivatives","SOLF0:USTF0",1743287548939,8.0459,124.34,124.32,28.4308848]
["bitfinex-derivatives","SOLF0:USTF0",1743287552243,8.0461,124.33,124.32,28.4308848]
["bitfinex-derivatives","SOLF0:USTF0",1743287552634,8.0461,124.33,124.32,0.0508848]
["bitfinex-derivatives","SOLF0:USTF0",1743287552839,8.049,124.29,124.26,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287553043,28.38,124.33,124.26,35.63974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287553241,30.4333,124.33,124.26,35.63974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287553748,5.12399725,124.32,124.26,35.63974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287553940,30.4333,124.33,124.26,43.69024335]
["bitfinex-derivatives","SOLF0:USTF0",1743287554141,0.05804813,124.3,124.28,0.05542667]
["bitfinex-derivatives","SOLF0:USTF0",1743287554840,8.0493,124.29,124.28,0.05542667]
["bitfinex-derivatives","SOLF0:USTF0",1743287555047,0.05804813,124.3,124.28,0.05542667]
["bitfinex-derivatives","SOLF0:USTF0",1743287555243,8.10634813,124.3,124.28,0.05542667]
["bitfinex-derivatives","SOLF0:USTF0",1743287557842,0.05804813,124.3,124.28,0.05542667]
["bitfinex-derivatives","SOLF0:USTF0",1743287558043,0.05804813,124.3,124.28,7.31517002]
["bitfinex-derivatives","SOLF0:USTF0",1743287558243,0.05804813,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743287567152,0.05804813,124.3,124.28,15.36417002]
["bitfinex-derivatives","SOLF0:USTF0",1743287567548,0.05804813,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743287567747,7.25974335,124.36,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743287567948,5.13491334,124.35,124.3,35.63974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287568251,8.0462,124.33,124.3,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287568653,8.0462,124.33,124.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743287568954,8.0462,124.33,124.3,0.05601415]
["bitfinex-derivatives","SOLF0:USTF0",1743287570255,8.0458,124.34,124.3,8.10391415]
["bitfinex-derivatives","SOLF0:USTF0",1743287571753,8.0458,124.34,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743287572149,8.0451,124.35,124.3,0.05601415]
["bitfinex-derivatives","SOLF0:USTF0",1743287572451,5.13644826,124.34,124.32,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743287572752,4.2848,124.37,124.32,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743287572949,13.18131377,124.36,124.32,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743287573151,5.13681377,124.35,124.33,0.06186144]
["bitfinex-derivatives","SOLF0:USTF0",1743287573351,5.13681377,124.34,124.33,0.06186144]
["bitfinex-derivatives","SOLF0:USTF0",1743287576059,13.18231377,124.34,124.33,0.06186144]
["bitfinex-derivatives","SOLF0:USTF0",1743287580564,5.13681377,124.34,124.33,0.06186144]
["bitfinex-derivatives","SOLF0:USTF0",1743287582052,5.13882632,124.34,124.33,0.06186144]
["bitfinex-derivatives","SOLF0:USTF0",1743287587153,5.13882632,124.34,124.33,8.10796144]
["bitfinex-derivatives","SOLF0:USTF0",1743287587359,4.2848,124.37,124.33,0.06186144]
["bitfinex-derivatives","SOLF0:USTF0",1743287587559,5.13985395,124.36,124.33,0.06186144]
["bitfinex-derivatives","SOLF0:USTF0",1743287587762,5.13985395,124.35,124.33,0.06186144]
["bitfinex-derivatives","SOLF0:USTF0",1743287587962,8.0437,124.37,124.34,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743287588164,5.1398731,124.36,124.34,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743287588464,5.1398731,124.35,124.34,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743287589661,11.48304335,124.4,124.33,0.06186144]
["bitfinex-derivatives","SOLF0:USTF0",1743287589854,5.13965317,124.39,124.34,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287590059,5.13965317,124.38,124.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743287590366,5.13965317,124.37,124.36,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743287590758,8.0426,124.39,124.36,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743287590961,8.0437,124.37,124.35,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1743287591162,5.13772606,124.36,124.35,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1743287591466,13.18192606,124.36,124.35,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1743287593566,13.1824424,124.36,124.35,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1743287593766,5.1382424,124.36,124.28,35.61974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287593966,42.74738575,124.35,124.28,35.61974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287594166,8.0484,124.3,124.28,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287594363,8.0484,124.3,124.27,35.61974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287594869,8.10064903,124.3,124.27,43.7312565]
["bitfinex-derivatives","SOLF0:USTF0",1743287596365,8.10064903,124.3,124.27,15.3712565]
["bitfinex-derivatives","SOLF0:USTF0",1743287596669,8.10064903,124.3,124.27,43.7312565]
["bitfinex-derivatives","SOLF0:USTF0",1743287597065,8.0487,124.29,124.27,43.7312565]
["bitfinex-derivatives","SOLF0:USTF0",1743287597867,8.0487,124.29,124.27,35.6814565]
["bitfinex-derivatives","SOLF0:USTF0",1743287600367,8.10064903,124.3,124.27,35.6814565]
["bitfinex-derivatives","SOLF0:USTF0",1743287601372,8.10064903,124.3,124.27,43.7313565]
["bitfinex-derivatives","SOLF0:USTF0",1743287601571,8.0488,124.29,124.27,35.6814565]
["bitfinex-derivatives","SOLF0:USTF0",1743287602273,8.10054903,124.3,124.27,35.6814565]
["bitfinex-derivatives","SOLF0:USTF0",1743287602673,0.05224903,124.3,124.29,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287604066,0.05224903,124.3,124.29,15.30844335]
["bitfinex-derivatives","SOLF0:USTF0",1743287604571,8.0458,124.34,124.31,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743287605571,8.045,124.35,124.32,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743287605774,8.045,124.35,124.32,8.10427397]
["bitfinex-derivatives","SOLF0:USTF0",1743287607774,8.0455,124.34,124.32,0.05767397]
["bitfinex-derivatives","SOLF0:USTF0",1743287607974,37.67524335,124.37,124.32,0.05767397]
["bitfinex-derivatives","SOLF0:USTF0",1743287608175,5.13709278,124.36,124.32,0.05767397]
["bitfinex-derivatives","SOLF0:USTF0",1743287608378,5.13709278,124.35,124.32,0.05767397]
["bitfinex-derivatives","SOLF0:USTF0",1743287608668,5.13709278,124.34,124.32,0.05767397]
["bitfinex-derivatives","SOLF0:USTF0",1743287608873,8.0461,124.33,124.32,0.05767397]
["bitfinex-derivatives","SOLF0:USTF0",1743287614472,13.18322271,124.33,124.32,0.05767397]
["bitfinex-derivatives","SOLF0:USTF0",1743287614678,12.39686606,124.33,124.27,35.61974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287614873,5.13712271,124.32,124.27,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1743287615074,9.36244335,124.33,124.27,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1743287615373,8.0486,124.3,124.27,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1743287615573,9.36244335,124.33,124.27,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1743287615880,0.05405023,124.3,124.27,36.47054002]
["bitfinex-derivatives","SOLF0:USTF0",1743287616081,0.05405023,124.3,124.27,28.42084002]
["bitfinex-derivatives","SOLF0:USTF0",1743287616679,0.05405023,124.3,124.27,36.47074002]
["bitfinex-derivatives","SOLF0:USTF0",1743287617179,8.10255023,124.3,124.27,36.47074002]
["bitfinex-derivatives","SOLF0:USTF0",1743287617780,8.0488,124.29,124.27,28.42084002]
["bitfinex-derivatives","SOLF0:USTF0",1743287618179,8.0488,124.29,124.27,36.47084002]
["bitfinex-derivatives","SOLF0:USTF0",1743287618976,8.0488,124.29,124.27,28.42084002]
["bitfinex-derivatives","SOLF0:USTF0",1743287619478,8.0494,124.28,124.27,0.06084002]
["bitfinex-derivatives","SOLF0:USTF0",1743287619878,5.13621285,124.28,124.23,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287620073,7.25974335,124.29,124.23,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287620275,8.0512,124.26,124.23,15.31204335]
["bitfinex-derivatives","SOLF0:USTF0",1743287620981,8.10425631,124.26,124.23,15.36925573]
["bitfinex-derivatives","SOLF0:USTF0",1743287621176,7.25974335,124.25,124.18,89.19674405]
["bitfinex-derivatives","SOLF0:USTF0",1743287621482,7.25974335,124.23,124.18,89.19674405]
["bitfinex-derivatives","SOLF0:USTF0",1743287621679,8.0552,124.19,124.18,89.19674405]
["bitfinex-derivatives","SOLF0:USTF0",1743287622378,8.11466466,124.2,124.18,89.19674405]
["bitfinex-derivatives","SOLF0:USTF0",1743287623277,0.05996466,124.2,124.17,18.23927005]
["bitfinex-derivatives","SOLF0:USTF0",1743287623981,8.0556,124.19,124.17,18.23927005]
["bitfinex-derivatives","SOLF0:USTF0",1743287625183,8.11476466,124.2,124.17,18.23927005]
["bitfinex-derivatives","SOLF0:USTF0",1743287625779,8.0558,124.18,124.17,18.23927005]
["bitfinex-derivatives","SOLF0:USTF0",1743287626886,8.0558,124.18,124.17,0.05867758]
["bitfinex-derivatives","SOLF0:USTF0",1743287627587,8.0555,124.19,124.17,0.05867758]
["bitfinex-derivatives","SOLF0:USTF0",1743287628187,8.0558,124.18,124.17,0.05867758]
["bitfinex-derivatives","SOLF0:USTF0",1743287630900,8.0555,124.19,124.17,0.05867758]
["bitfinex-derivatives","SOLF0:USTF0",1743287639999,0.05996466,124.2,124.17,0.05867758]
["bitfinex-derivatives","SOLF0:USTF0",1743287641003,0.05996466,124.2,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743287641498,8.11446466,124.2,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743287641703,8.11446466,124.2,124.17,8.11487758]
["bitfinex-derivatives","SOLF0:USTF0",1743287647014,8.11456466,124.2,124.18,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743287648317,8.0558,124.18,124.17,0.05867758]
["bitfinex-derivatives","SOLF0:USTF0",1743287648611,7.25974335,124.19,124.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743287648812,28.45996466,124.2,124.1,36.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743287648813,8.0595,124.13,124.1,36.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743287649003,8.0595,124.13,124.1,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743287649508,8.11027985,124.13,124.1,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743287649715,0.05077985,124.13,124.1,28.44189385]
["bitfinex-derivatives","SOLF0:USTF0",1743287649916,0.05077985,124.13,124.1,0.06189385]
["bitfinex-derivatives","SOLF0:USTF0",1743287650814,8.10987985,124.13,124.1,0.06189385]
["bitfinex-derivatives","SOLF0:USTF0",1743287652417,0.05077985,124.13,124.1,0.06189385]
["bitfinex-derivatives","SOLF0:USTF0",1743287652919,0.05077985,124.13,124.11,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743287658412,0.05077985,124.13,124.1,0.06189385]
["bitfinex-derivatives","SOLF0:USTF0",1743287660415,0.05077985,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743287660616,0.05077985,124.13,124.12,36.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743287677326,8.0575,124.16,124.13,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743287678030,8.0579,124.15,124.13,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743287678231,8.0579,124.15,124.12,36.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743287678427,8.11295821,124.15,124.13,0.05498977]
["bitfinex-derivatives","SOLF0:USTF0",1743287682329,13.37686589,124.14,124.13,0.05498977]
["bitfinex-derivatives","SOLF0:USTF0",1743287682723,20.63660924,124.14,124.13,0.05498977]
["bitfinex-derivatives","SOLF0:USTF0",1743287683728,8.0621,124.09,124.06,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743287683929,7.25974335,124.09,124.04,133.795116]
["bitfinex-derivatives","SOLF0:USTF0",1743287684729,8.0625,124.08,124.04,141.859816]
["bitfinex-derivatives","SOLF0:USTF0",1743287685032,8.0625,124.08,124.06,0.05237053]
["bitfinex-derivatives","SOLF0:USTF0",1743287685033,0.05803965,124.08,124.06,0.05237053]
["bitfinex-derivatives","SOLF0:USTF0",1743287686838,0.05803965,124.08,124.06,8.11567053]
["bitfinex-derivatives","SOLF0:USTF0",1743287689840,0.05803965,124.08,124.06,0.05237053]
["bitfinex-derivatives","SOLF0:USTF0",1743287692547,0.05803965,124.08,124.06,8.11587053]
["bitfinex-derivatives","SOLF0:USTF0",1743287697153,0.05803965,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743287697658,0.05803965,124.08,124.06,0.05237053]
["bitfinex-derivatives","SOLF0:USTF0",1743287697952,0.05803965,124.08,124.06,8.11567053]
["bitfinex-derivatives","SOLF0:USTF0",1743287701659,0.05803965,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743287703557,8.0604,124.11,124.08,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743287704751,8.1179994,124.11,124.08,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743287705663,0.0575994,124.11,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743287706062,0.0575994,124.11,124.09,8.11304005]
["bitfinex-derivatives","SOLF0:USTF0",1743287707761,8.1180994,124.11,124.09,8.11304005]
["bitfinex-derivatives","SOLF0:USTF0",1743287717870,0.0575994,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743287720774,35.65974335,124.17,124.09,7.3110834]
["bitfinex-derivatives","SOLF0:USTF0",1743287721070,13.81307684,124.16,124.09,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287721374,8.0588,124.14,124.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743287721564,7.25974335,124.17,124.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743287721873,8.11412863,124.15,124.13,0.05308177]
["bitfinex-derivatives","SOLF0:USTF0",1743287723373,8.11412863,124.15,124.13,8.11218177]
["bitfinex-derivatives","SOLF0:USTF0",1743287724374,8.11412863,124.15,124.13,0.05308177]
["bitfinex-derivatives","SOLF0:USTF0",1743287729073,13.37360284,124.14,124.13,0.05308177]
["bitfinex-derivatives","SOLF0:USTF0",1743287729468,8.0604,124.11,124.07,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287729673,7.25974335,124.12,124.07,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743287729878,5.31332148,124.11,124.07,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743287730078,5.31332148,124.11,124.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743287730079,7.25974335,124.12,124.03,11.46154335]
["bitfinex-derivatives","SOLF0:USTF0",1743287730371,13.81425385,124.11,124.05,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743287730580,5.31320439,124.1,124.05,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743287730875,8.11734716,124.09,124.07,0.05557254]
["bitfinex-derivatives","SOLF0:USTF0",1743287731174,8.0623,124.08,124.07,0.05557254]
["bitfinex-derivatives","SOLF0:USTF0",1743287734977,8.11704716,124.09,124.07,8.11837254]
["bitfinex-derivatives","SOLF0:USTF0",1743287735277,0.05504716,124.09,124.07,8.11837254]
["bitfinex-derivatives","SOLF0:USTF0",1743287737987,0.05504716,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743287741493,7.25974335,124.14,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743287741787,21.88982454,124.13,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743287741989,5.31931713,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743287742189,8.0596,124.13,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743287742391,5.32056031,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743287742591,7.25974335,124.14,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743287742592,0.05901773,124.13,124.1,8.11287959]
["bitfinex-derivatives","SOLF0:USTF0",1743287742786,5.32063603,124.12,124.1,8.11287959]
["bitfinex-derivatives","SOLF0:USTF0",1743287742991,0.05901773,124.13,124.1,8.11287959]
["bitfinex-derivatives","SOLF0:USTF0",1743287743188,5.32101578,124.12,124.1,8.11287959]
["bitfinex-derivatives","SOLF0:USTF0",1743287743390,0.05901773,124.13,124.1,8.11287959]
["bitfinex-derivatives","SOLF0:USTF0",1743287743788,13.38109126,124.12,124.1,8.11287959]
["bitfinex-derivatives","SOLF0:USTF0",1743287743985,8.0597,124.12,124.1,8.11287959]
["bitfinex-derivatives","SOLF0:USTF0",1743287744793,8.11831773,124.13,124.1,8.11287959]
["bitfinex-derivatives","SOLF0:USTF0",1743287745594,0.05901773,124.13,124.11,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743287746995,0.05901773,124.13,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287747394,0.05901773,124.13,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743287749397,0.05901773,124.13,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287751789,0.05901773,124.13,124.11,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743287753296,0.05901773,124.13,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287753898,0.05901773,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743287754098,0.05901773,124.13,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287755594,0.05901773,124.13,124.11,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743287756998,0.05901773,124.13,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287757500,8.0604,124.11,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287757696,13.38122391,124.11,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287764499,5.32082391,124.11,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287764699,0.05901773,124.13,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287765299,0.05901773,124.13,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743287767297,8.11811773,124.13,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743287768006,0.05901773,124.13,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287768499,0.05901773,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743287769207,0.05901773,124.13,124.11,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743287770309,8.11841773,124.13,124.1,8.11267959]
["bitfinex-derivatives","SOLF0:USTF0",1743287772603,8.11841773,124.13,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743287773210,0.05901773,124.13,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743287773411,0.05901773,124.13,124.1,8.11277959]
["bitfinex-derivatives","SOLF0:USTF0",1743287773613,0.05901773,124.13,124.1,28.45197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287773816,8.06,124.12,124.1,28.45197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287774012,0.05901773,124.13,124.1,36.51287959]
["bitfinex-derivatives","SOLF0:USTF0",1743287775813,8.11841773,124.13,124.1,36.51287959]
["bitfinex-derivatives","SOLF0:USTF0",1743287776914,8.11841773,124.13,124.11,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743287777114,0.05901773,124.13,124.11,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743287779517,8.11821773,124.13,124.11,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743287780017,0.05901773,124.13,124.1,36.51267959]
["bitfinex-derivatives","SOLF0:USTF0",1743287780516,8.11841773,124.13,124.1,36.51267959]
["bitfinex-derivatives","SOLF0:USTF0",1743287781013,8.0598,124.12,124.1,36.51267959]
["bitfinex-derivatives","SOLF0:USTF0",1743287781208,0.05901773,124.13,124.1,28.45197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287781414,5.23632181,124.12,124.1,28.45197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287781615,5.23632181,124.11,124.1,28.45197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287782719,13.29672181,124.11,124.1,28.45197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287783720,5.23632181,124.11,124.1,28.45197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287785416,5.23632181,124.11,124.1,36.51297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287785722,8.11841773,124.13,124.1,36.51297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287785915,5.239156,124.12,124.1,36.51297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287786118,8.06,124.12,124.1,28.45197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287786421,5.2396045,124.11,124.1,28.45197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287786811,5.2396045,124.11,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287787211,8.06,124.12,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287787424,5.23993314,124.11,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287789522,8.06,124.12,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287791425,8.06,124.12,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287793922,8.11841773,124.13,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287794127,5.24026767,124.12,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287794323,8.11841773,124.13,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287794529,5.24220763,124.12,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287794728,8.11841773,124.13,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287794928,5.24221788,124.12,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287795127,8.11841773,124.13,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287795320,5.24219223,124.12,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287795524,5.24219223,124.11,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287796032,0.05901773,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743287796228,5.30227262,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743287796625,0.05901773,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743287799526,0.05901773,124.13,124.11,36.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743287800123,8.11821773,124.13,124.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743287800327,0.05901773,124.13,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287800524,8.0604,124.11,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287801431,13.30204855,124.11,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287807136,8.0604,124.11,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287807337,13.29959774,124.11,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287811936,5.23919774,124.11,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287812142,0.05901773,124.13,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287812342,5.23949994,124.12,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287812640,0.05901773,124.13,124.1,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287812840,5.23953809,124.12,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287813040,8.11861773,124.13,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287813237,5.23973799,124.12,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287813438,8.11861773,124.13,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287813742,13.29955041,124.12,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287813940,0.05901773,124.13,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287814141,5.23999894,124.12,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287814338,8.11841773,124.13,124.1,8.11297959]
["bitfinex-derivatives","SOLF0:USTF0",1743287815141,0.05901773,124.13,124.1,28.43197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287816743,0.05901773,124.13,124.11,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743287816944,0.05901773,124.13,124.1,28.43197959]
["bitfinex-derivatives","SOLF0:USTF0",1743287818346,0.05901773,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743287818549,5.29951738,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743287820544,0.05901773,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743287821752,8.0559,124.18,124.11,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287822045,5.2420406,124.17,124.15,7.25974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287822347,11.17275716,124.21,124.15,35.63974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287822540,5.23751992,124.2,124.15,35.63974335]
["bitfinex-derivatives","SOLF0:USTF0",1743287822742,5.29549686,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743287822939,5.29549686,124.19,124.17,0.05908319]
["bitfinex-derivatives","SOLF0:USTF0",1743287823141,0.05797694,124.19,124.17,0.05908319]
["bitfinex-derivatives","SOLF0:USTF0",1743287823347,0.05797694,124.19,124.17,8.11528319]
["bitfinex-derivatives","SOLF0:USTF0",1743287824652,0.05797694,124.19,124.1,269.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743287824653,8.0636,124.06,124.05,77.68764405]
["bitfinex-derivatives","SOLF0:USTF0",1743287824853,40.297,124.14,124.02,278.7398251]
["bitfinex-derivatives","SOLF0:USTF0",1743287824854,37.91974335,124.07,124.04,49.20626715]
["bitfinex-derivatives","SOLF0:USTF0",1743287825051,7.25974335,124.05,124.03,154.78824194]
["bitfinex-derivatives","SOLF0:USTF0",1743287825254,43.97018194,124.04,124.03,106.27444194]
["bitfinex-derivatives","SOLF0:USTF0",1743287825747,52.03018194,124.04,124.03,106.27444194]
["bitfinex-derivatives","SOLF0:USTF0",1743287825953,52.03018194,124.04,124.03,34.25524642]
["bitfinex-derivatives","SOLF0:USTF0",1743287826153,8.0656,124.03,124.02,224.96430669]
["bitfinex-derivatives","SOLF0:USTF0",1743287826350,20.55062529,124.03,124.02,224.96430669]
["bitfinex-derivatives","SOLF0:USTF0",1743287826551,37.45113571,124.03,124.02,224.96430669]
["bitfinex-derivatives","SOLF0:USTF0",1743287826750,42.52895261,124.03,124.02,224.96430669]
["bitfinex-derivatives","SOLF0:USTF0",1743287826958,46.63695493,124.03,124.02,164.59902887]
["bitfinex-derivatives","SOLF0:USTF0",1743287827152,46.63695493,124.03,124.02,119.93462887]
["bitfinex-derivatives","SOLF0:USTF0",1743287827352,8.0662,124.02,124.01,445.9837202]
["bitfinex-derivatives","SOLF0:USTF0",1743287827554,27.20980926,124.02,124.01,418.05088246]
["bitfinex-derivatives","SOLF0:USTF0",1743287827860,35.26980926,124.02,124.01,311.62954071]
["bitfinex-derivatives","SOLF0:USTF0",1743287828554,35.26980926,124.02,124.01,292.44854519]
["bitfinex-derivatives","SOLF0:USTF0",1743287829859,35.26980926,124.02,124.01,265.28106737]
["bitfinex-derivatives","SOLF0:USTF0",1743287830156,8.0669,124.01,124.0,0.05627921]
["bitfinex-derivatives","SOLF0:USTF0",1743287830360,35.84528194,124.01,123.9,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743287830551,16.59302761,124.0,123.9,34.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743287830753,5.50135356,123.99,123.9,42.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743287830953,30.6,123.98,123.9,42.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743287831450,0.06115893,123.95,123.93,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1743287832758,0.06115893,123.95,123.93,8.12519308]
["bitfinex-derivatives","SOLF0:USTF0",1743287833358,0.06115893,123.95,123.93,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1743287834162,0.06115893,123.95,123.93,8.12559308]
["bitfinex-derivatives","SOLF0:USTF0",1743287837260,0.06115893,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743287838275,0.06115893,123.95,123.93,8.12549308]
["bitfinex-derivatives","SOLF0:USTF0",1743287838468,0.06115893,123.95,123.93,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1743287839372,0.06115893,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743287841276,0.06115893,123.95,123.93,8.12539308]
["bitfinex-derivatives","SOLF0:USTF0",1743287841679,0.06115893,123.95,123.93,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1743287841882,0.06115893,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743287850682,90.51759424,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743287850878,8.627e-05,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743287851079,20.6943451,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743287851684,8.4710451,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743287851883,4.51e-05,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743287852477,4.51e-05,123.97,123.94,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743287852681,8.12026889,123.98,123.94,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743287853286,8.0695,123.97,123.94,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743287853586,0.05106889,123.98,123.94,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743287853887,8.12036889,123.98,123.94,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743287854088,0.05106889,123.98,123.93,8.12529308]
["bitfinex-derivatives","SOLF0:USTF0",1743287854487,8.0695,123.97,123.93,8.12529308]
["bitfinex-derivatives","SOLF0:USTF0",1743287854986,123.92132596,123.97,123.93,8.12529308]
["bitfinex-derivatives","SOLF0:USTF0",1743287855386,123.92132596,123.97,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743287855788,115.85182596,123.97,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743287856390,123.92162596,123.97,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743287857390,115.85182596,123.97,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743287857791,115.85182596,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743287858788,115.85182596,123.96,123.93,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1743287859492,629.19371779,123.96,123.93,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1743287860385,629.19371779,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743287860586,629.19371779,123.96,123.93,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1743287861088,629.19371779,123.96,123.94,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743287861793,629.19371779,123.96,123.93,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1743287861989,637.26321779,123.97,123.93,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1743287862994,637.26321779,123.97,123.94,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743287863294,8.0702,123.96,123.94,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743287863794,637.26341779,123.97,123.94,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743287865791,629.19371779,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743287866293,0.05106889,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743287869295,14.49602386,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743287869899,19.59209925,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743287870601,972.0532924,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743287873004,0.0509186,124.02,123.99,30.07110938]
["bitfinex-derivatives","SOLF0:USTF0",1743287873204,0.0509186,124.02,123.99,0.05110938]
["bitfinex-derivatives","SOLF0:USTF0",1743287874001,8.0673,124.01,123.99,0.05110938]
["bitfinex-derivatives","SOLF0:USTF0",1743287875808,1102.52562243,124.0,123.99,0.05110938]
["bitfinex-derivatives","SOLF0:USTF0",1743287876208,1110.59312243,124.0,123.99,0.05110938]
["bitfinex-derivatives","SOLF0:USTF0",1743287876702,1140.59312243,124.0,123.99,0.05110938]
["bitfinex-derivatives","SOLF0:USTF0",1743287877600,637.91278655,124.0,123.99,0.05110938]
["bitfinex-derivatives","SOLF0:USTF0",1743287877800,8.0691,123.98,123.95,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743287878000,629.84528655,124.0,123.94,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743287878198,8.0686,123.99,123.96,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743287878403,629.84528655,124.0,123.94,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743287878907,0.05079858,123.98,123.97,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743287883612,190.00466567,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743287883813,190.00466567,124.0,123.99,37.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743287884210,103.63890855,124.0,123.99,37.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743287886314,122.65808008,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743287886514,0.05527427,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743287897315,0.05527427,124.01,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287897723,8.12257427,124.01,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287898023,0.05527427,124.01,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287898725,8.0675,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287899827,8.12247427,124.01,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287900722,8.12247427,124.01,123.99,8.12672994]
["bitfinex-derivatives","SOLF0:USTF0",1743287902719,264.70812411,124.01,123.99,8.12672994]
["bitfinex-derivatives","SOLF0:USTF0",1743287904028,256.64092411,124.01,123.99,8.12672994]
["bitfinex-derivatives","SOLF0:USTF0",1743287904329,256.64092411,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743287904626,261.80179464,124.01,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287904831,256.64092411,124.01,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287905332,8.0675,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287906435,13.22941146,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287906634,8.0675,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287907236,13.23078089,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287907440,8.0675,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287908339,13.23198617,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287910438,8.0675,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287910739,13.23648978,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287913135,467.47090639,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287914543,459.40340639,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287918447,459.40340639,124.0,123.99,8.12682994]
["bitfinex-derivatives","SOLF0:USTF0",1743287919947,5.16898978,124.0,123.99,8.12682994]
["bitfinex-derivatives","SOLF0:USTF0",1743287921848,142.10712085,124.01,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287922049,5.16585965,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287922754,13.23335965,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287924151,20.50179074,124.0,123.99,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1743287926751,8.0702,123.96,123.93,44.66013109]
["bitfinex-derivatives","SOLF0:USTF0",1743287927450,8.0702,123.96,123.93,15.34013109]
["bitfinex-derivatives","SOLF0:USTF0",1743287927646,8.0697,123.97,123.94,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743287927849,5.15767704,123.96,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287928152,8.0697,123.97,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287928448,275.28165413,123.97,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287930154,8.0701,123.96,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287930455,5.15393337,123.96,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287931058,267.21195413,123.97,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287931757,267.21195413,123.97,123.95,8.12638319]
["bitfinex-derivatives","SOLF0:USTF0",1743287932359,133.60597706,123.97,123.95,8.12638319]
["bitfinex-derivatives","SOLF0:USTF0",1743287934262,141.67547706,123.97,123.95,8.12638319]
["bitfinex-derivatives","SOLF0:USTF0",1743287935063,133.60597706,123.97,123.95,8.12638319]
["bitfinex-derivatives","SOLF0:USTF0",1743287937766,44.53532568,123.97,123.95,8.12638319]
["bitfinex-derivatives","SOLF0:USTF0",1743287940268,44.53532568,123.97,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287940466,5.15390015,123.96,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287940669,13.22400015,123.96,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287941870,263.85042094,123.96,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287942170,263.85002494,123.96,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287942670,263.84990895,123.96,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287949776,255.77980895,123.96,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287951077,250.62642079,123.96,123.95,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1743287951878,250.62642079,123.96,123.95,8.12658319]
["bitfinex-derivatives","SOLF0:USTF0",1743287952380,247.30402079,123.96,123.95,15.39501428]
["bitfinex-derivatives","SOLF0:USTF0",1743287953976,82.27466965,123.96,123.95,44.45501428]
["bitfinex-derivatives","SOLF0:USTF0",1743287954279,0.05723012,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743287954479,0.05723012,123.98,123.97,15.33793109]
["bitfinex-derivatives","SOLF0:USTF0",1743287964789,0.05723012,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743287965481,0.05723012,123.98,123.97,15.33793109]
["bitfinex-derivatives","SOLF0:USTF0",1743287971099,8.0658,124.03,124.0,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743287971299,5.15012121,124.02,124.0,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743287971502,8.0658,124.03,124.0,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743287971694,5.14925007,124.02,124.0,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743287971896,8.0658,124.03,124.0,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743287972095,5.14930817,124.02,124.0,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743287972400,8.12202043,124.03,124.0,8.12089791]
["bitfinex-derivatives","SOLF0:USTF0",1743287972601,13.21485303,124.02,124.0,8.12089791]
["bitfinex-derivatives","SOLF0:USTF0",1743287972899,8.0662,124.02,124.0,8.12089791]
["bitfinex-derivatives","SOLF0:USTF0",1743287975391,8.0669,124.01,124.0,0.05359791]
["bitfinex-derivatives","SOLF0:USTF0",1743287975596,33.96737238,124.01,123.93,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743287975796,12.41580347,124.0,123.91,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743287975992,8.0702,123.96,123.93,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743287976702,8.12542842,123.96,123.93,8.13005853]
["bitfinex-derivatives","SOLF0:USTF0",1743287980004,8.071,123.95,123.93,0.05845853]
["bitfinex-derivatives","SOLF0:USTF0",1743287981399,8.12572842,123.96,123.93,0.05845853]
["bitfinex-derivatives","SOLF0:USTF0",1743287982508,8.12572842,123.96,123.93,8.13045853]
["bitfinex-derivatives","SOLF0:USTF0",1743287982809,8.0708,123.95,123.93,0.05845853]
["bitfinex-derivatives","SOLF0:USTF0",1743287984710,7.26843109,123.94,123.87,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743287984902,5.14120209,123.93,123.87,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743287985101,8.0738,123.91,123.87,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743287985601,8.0742,123.9,123.87,15.34413109]
["bitfinex-derivatives","SOLF0:USTF0",1743287985907,8.13088069,123.9,123.88,0.05311267]
["bitfinex-derivatives","SOLF0:USTF0",1743287986108,0.05668069,123.9,123.88,8.12821267]
["bitfinex-derivatives","SOLF0:USTF0",1743287988610,0.05668069,123.9,123.88,0.05311267]
["bitfinex-derivatives","SOLF0:USTF0",1743287988813,8.13078069,123.9,123.88,0.05311267]
["bitfinex-derivatives","SOLF0:USTF0",1743287989113,8.13078069,123.9,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743287990214,8.13078069,123.9,123.87,8.13310773]
["bitfinex-derivatives","SOLF0:USTF0",1743287991715,8.0753,123.88,123.87,0.05740773]
["bitfinex-derivatives","SOLF0:USTF0",1743287992010,30.8729,123.89,123.77,21.9128645]
["bitfinex-derivatives","SOLF0:USTF0",1743287992215,8.0777,123.85,123.8,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743287992408,36.9777,123.85,123.8,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743287992608,36.9777,123.85,123.78,36.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743287992812,36.9777,123.85,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743287993013,0.05140793,123.83,123.8,7.31962863]
["bitfinex-derivatives","SOLF0:USTF0",1743287993212,0.05140793,123.83,123.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743287993413,0.05140793,123.83,123.81,37.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743287997221,0.05140793,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743288002626,0.05140793,123.83,123.8,0.05119754]
["bitfinex-derivatives","SOLF0:USTF0",1743288003223,8.0793,123.82,123.8,0.05119754]
["bitfinex-derivatives","SOLF0:USTF0",1743288003424,0.05140793,123.83,123.8,0.05119754]
["bitfinex-derivatives","SOLF0:USTF0",1743288003825,0.05140793,123.83,123.81,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743288004325,0.05140793,123.83,123.8,7.31962863]
["bitfinex-derivatives","SOLF0:USTF0",1743288004523,8.13020793,123.83,123.8,15.39982863]
["bitfinex-derivatives","SOLF0:USTF0",1743288009630,8.13020793,123.83,123.8,8.13139754]
["bitfinex-derivatives","SOLF0:USTF0",1743288012230,8.0793,123.82,123.8,0.05119754]
["bitfinex-derivatives","SOLF0:USTF0",1743288012426,0.05140793,123.83,123.8,0.05119754]
["bitfinex-derivatives","SOLF0:USTF0",1743288012932,8.13030793,123.83,123.8,8.13139754]
["bitfinex-derivatives","SOLF0:USTF0",1743288013533,0.05140793,123.83,123.81,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743288013733,0.05140793,123.83,123.8,7.31962863]
["bitfinex-derivatives","SOLF0:USTF0",1743288014133,0.05140793,123.83,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743288014737,0.05140793,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743288023443,0.05140793,123.83,123.81,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743288023633,0.05140793,123.83,123.8,7.31962863]
["bitfinex-derivatives","SOLF0:USTF0",1743288023943,8.13030793,123.83,123.8,8.13129754]
["bitfinex-derivatives","SOLF0:USTF0",1743288024546,0.05140793,123.83,123.81,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743288024741,7.31983902,123.83,123.74,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288025038,7.26843109,123.79,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743288025445,28.86,123.8,123.74,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288026040,0.05624134,123.78,123.76,0.05148977]
["bitfinex-derivatives","SOLF0:USTF0",1743288026540,7.32467243,123.78,123.7,1.40040757]
["bitfinex-derivatives","SOLF0:USTF0",1743288026742,8.0839,123.75,123.71,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743288026933,31.0106,123.77,123.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743288027548,8.0836,123.76,123.72,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743288027739,0.05174249,123.75,123.72,8.14490108]
["bitfinex-derivatives","SOLF0:USTF0",1743288028340,8.13554249,123.75,123.72,8.14490108]
["bitfinex-derivatives","SOLF0:USTF0",1743288028845,0.05174249,123.75,123.72,8.14490108]
["bitfinex-derivatives","SOLF0:USTF0",1743288030749,0.05174249,123.75,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743288034044,0.05174249,123.75,123.72,0.05950108]
["bitfinex-derivatives","SOLF0:USTF0",1743288034045,0.05174249,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743288034751,0.05174249,123.75,123.73,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743288039047,8.13564249,123.75,123.73,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743288039252,8.13564249,123.75,123.72,8.14500108]
["bitfinex-derivatives","SOLF0:USTF0",1743288040652,8.13564249,123.75,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743288040853,0.05174249,123.75,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743288043858,8.13584249,123.75,123.72,8.14510108]
["bitfinex-derivatives","SOLF0:USTF0",1743288045160,8.0845,123.74,123.72,0.05950108]
["bitfinex-derivatives","SOLF0:USTF0",1743288045756,8.0845,123.74,123.72,8.14520108]
["bitfinex-derivatives","SOLF0:USTF0",1743288046059,0.05174249,123.75,123.72,0.05950108]
["bitfinex-derivatives","SOLF0:USTF0",1743288046558,0.05174249,123.75,123.72,8.14500108]
["bitfinex-derivatives","SOLF0:USTF0",1743288046760,8.13614249,123.75,123.72,8.14500108]
["bitfinex-derivatives","SOLF0:USTF0",1743288047958,8.0845,123.74,123.72,0.05950108]
["bitfinex-derivatives","SOLF0:USTF0",1743288048158,36.06843109,123.74,123.65,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743288048459,8.0865,123.71,123.67,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1743288048856,8.0865,123.71,123.65,11.43803109]
["bitfinex-derivatives","SOLF0:USTF0",1743288049060,8.0865,123.71,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743288049454,8.14275692,123.71,123.68,8.14401091]
["bitfinex-derivatives","SOLF0:USTF0",1743288049955,0.05625692,123.71,123.68,8.14401091]
["bitfinex-derivatives","SOLF0:USTF0",1743288051260,0.05625692,123.71,123.69,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743288052058,0.05625692,123.71,123.68,8.14371091]
["bitfinex-derivatives","SOLF0:USTF0",1743288053960,28.85625692,123.71,123.68,8.14371091]
["bitfinex-derivatives","SOLF0:USTF0",1743288054959,7.26843109,123.7,123.68,0.05561091]
["bitfinex-derivatives","SOLF0:USTF0",1743288055260,9.39653109,123.7,123.62,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288055662,8.0885,123.68,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743288055862,36.9285,123.68,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743288056161,28.84,123.68,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743288056461,0.05827096,123.67,123.65,0.05985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288059158,0.05827096,123.67,123.65,8.15005602]
["bitfinex-derivatives","SOLF0:USTF0",1743288059964,0.05827096,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288060453,0.05827096,123.67,123.65,0.05985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288060656,0.05827096,123.67,123.65,8.14985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288061264,8.14737096,123.67,123.65,0.05985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288063165,8.14737096,123.67,123.65,8.15025602]
["bitfinex-derivatives","SOLF0:USTF0",1743288064668,0.05827096,123.67,123.65,8.15025602]
["bitfinex-derivatives","SOLF0:USTF0",1743288065063,0.05827096,123.67,123.65,0.05985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288065269,8.14777096,123.67,123.65,0.05985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288066168,0.05827096,123.67,123.65,8.15015602]
["bitfinex-derivatives","SOLF0:USTF0",1743288066362,0.05827096,123.67,123.65,0.05985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288066762,0.05827096,123.67,123.65,8.14985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288068767,0.05827096,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288069164,0.05827096,123.67,123.65,8.14995602]
["bitfinex-derivatives","SOLF0:USTF0",1743288069667,0.05827096,123.67,123.65,0.05985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288069966,0.05827096,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288070767,0.05827096,123.67,123.65,8.14995602]
["bitfinex-derivatives","SOLF0:USTF0",1743288072872,8.14737096,123.67,123.65,8.14995602]
["bitfinex-derivatives","SOLF0:USTF0",1743288073064,8.14737096,123.67,123.65,0.05985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288074366,8.0897,123.66,123.65,0.05985602]
["bitfinex-derivatives","SOLF0:USTF0",1743288076267,7.26843109,123.66,123.54,596.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743288076468,35.98843109,123.66,123.59,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288076672,35.98843109,123.66,123.59,35.98843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288076873,8.0906,123.65,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743288077370,0.06066962,123.65,123.62,8.15259754]
["bitfinex-derivatives","SOLF0:USTF0",1743288077567,0.06066962,123.65,123.62,0.06059754]
["bitfinex-derivatives","SOLF0:USTF0",1743288078069,0.06066962,123.65,123.64,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743288087077,0.06066962,123.65,123.62,0.06059754]
["bitfinex-derivatives","SOLF0:USTF0",1743288088375,0.06066962,123.65,123.62,8.15289754]
["bitfinex-derivatives","SOLF0:USTF0",1743288089673,8.15136962,123.65,123.62,0.06059754]
["bitfinex-derivatives","SOLF0:USTF0",1743288092082,8.0911,123.64,123.62,0.06059754]
["bitfinex-derivatives","SOLF0:USTF0",1743288092284,0.06066962,123.65,123.62,8.15289754]
["bitfinex-derivatives","SOLF0:USTF0",1743288092484,8.15136962,123.65,123.62,8.15289754]
["bitfinex-derivatives","SOLF0:USTF0",1743288092686,8.15136962,123.65,123.62,0.06059754]
["bitfinex-derivatives","SOLF0:USTF0",1743288093686,425.9695191,123.64,123.55,21.98704395]
["bitfinex-derivatives","SOLF0:USTF0",1743288093887,7.26843109,123.59,123.51,11.39003109]
["bitfinex-derivatives","SOLF0:USTF0",1743288094183,8.0963,123.56,123.51,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743288094785,0.05734817,123.55,123.52,0.05362474]
["bitfinex-derivatives","SOLF0:USTF0",1743288095180,0.05734817,123.55,123.52,8.15252474]
["bitfinex-derivatives","SOLF0:USTF0",1743288095386,0.05734817,123.55,123.52,37.19252474]
["bitfinex-derivatives","SOLF0:USTF0",1743288099893,0.05734817,123.55,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743288100192,0.05734817,123.55,123.52,29.09362474]
["bitfinex-derivatives","SOLF0:USTF0",1743288100392,0.05734817,123.55,123.53,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288100587,2.1062,123.62,123.53,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288100789,9.29463109,123.63,123.56,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288100989,9.29463109,123.63,123.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743288101486,29.02,123.64,123.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743288101791,0.05269253,123.61,123.59,0.05662786]
["bitfinex-derivatives","SOLF0:USTF0",1743288101992,0.05269253,123.61,123.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743288102986,0.05269253,123.61,123.6,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1743288105690,8.09,123.66,123.62,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743288105889,8.09,123.66,123.6,36.30843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288106289,8.09,123.66,123.62,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743288106596,8.09,123.66,123.6,36.30843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288106895,0.06214186,123.65,123.63,0.06064303]
["bitfinex-derivatives","SOLF0:USTF0",1743288107793,0.06214186,123.65,123.63,8.15234303]
["bitfinex-derivatives","SOLF0:USTF0",1743288109796,8.15254186,123.65,123.63,0.06064303]
["bitfinex-derivatives","SOLF0:USTF0",1743288110798,0.06214186,123.65,123.63,8.15234303]
["bitfinex-derivatives","SOLF0:USTF0",1743288111098,0.06214186,123.65,123.63,0.06064303]
["bitfinex-derivatives","SOLF0:USTF0",1743288111296,8.15284186,123.65,123.63,0.06064303]
["bitfinex-derivatives","SOLF0:USTF0",1743288112700,0.06214186,123.65,123.63,8.15224303]
["bitfinex-derivatives","SOLF0:USTF0",1743288112999,0.06214186,123.65,123.63,0.06064303]
["bitfinex-derivatives","SOLF0:USTF0",1743288113194,8.15284186,123.65,123.63,0.06064303]
["bitfinex-derivatives","SOLF0:USTF0",1743288118098,8.15284186,123.65,123.63,8.15234303]
["bitfinex-derivatives","SOLF0:USTF0",1743288118301,0.06214186,123.65,123.63,8.15234303]
["bitfinex-derivatives","SOLF0:USTF0",1743288119601,8.15254186,123.65,123.63,8.15234303]
["bitfinex-derivatives","SOLF0:USTF0",1743288120199,8.15254186,123.65,123.63,0.06064303]
["bitfinex-derivatives","SOLF0:USTF0",1743288120799,8.15254186,123.65,123.63,8.15224303]
["bitfinex-derivatives","SOLF0:USTF0",1743288121602,0.06214186,123.65,123.63,8.15224303]
["bitfinex-derivatives","SOLF0:USTF0",1743288129103,0.06214186,123.65,123.64,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743288149316,0.06214186,123.65,123.63,0.06064303]
["bitfinex-derivatives","SOLF0:USTF0",1743288149516,34.00104009,123.64,123.56,21.95483937]
["bitfinex-derivatives","SOLF0:USTF0",1743288149823,7.26843109,123.6,123.56,21.95483937]
["bitfinex-derivatives","SOLF0:USTF0",1743288150026,7.26843109,123.6,123.52,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288150321,7.26843109,123.6,123.54,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288150521,0.05865003,123.58,123.56,0.0557463]
["bitfinex-derivatives","SOLF0:USTF0",1743288150822,0.05865003,123.58,123.57,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743288153820,0.05865003,123.58,123.56,0.0557463]
["bitfinex-derivatives","SOLF0:USTF0",1743288154928,0.05865003,123.58,123.56,8.1518463]
["bitfinex-derivatives","SOLF0:USTF0",1743288155312,0.05865003,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743288158425,0.05865003,123.58,123.56,8.1517463]
["bitfinex-derivatives","SOLF0:USTF0",1743288159226,0.05865003,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743288164828,0.05865003,123.58,123.56,8.1519463]
["bitfinex-derivatives","SOLF0:USTF0",1743288166633,0.05865003,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743288170833,0.05865003,123.58,123.57,36.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743288176734,5.003e-05,123.58,123.57,36.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743288179943,4.1006,123.65,123.57,38.32225043]
["bitfinex-derivatives","SOLF0:USTF0",1743288180141,4.1006,123.65,123.6,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288180342,4.1006,123.65,123.64,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743288181042,2.0453,123.65,123.64,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743288181637,0.05887212,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743288184245,7.32730321,123.66,123.63,0.05348304]
["bitfinex-derivatives","SOLF0:USTF0",1743288185855,8.0908,123.65,123.63,0.05348304]
["bitfinex-derivatives","SOLF0:USTF0",1743288186360,15.41740321,123.66,123.63,8.14508304]
["bitfinex-derivatives","SOLF0:USTF0",1743288187160,0.05887212,123.66,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743288187960,8.14867212,123.66,123.63,8.14488304]
["bitfinex-derivatives","SOLF0:USTF0",1743288191754,8.14867212,123.66,123.64,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743288193663,0.05887212,123.66,123.64,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743288194863,8.14857212,123.66,123.64,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743288196265,8.14857212,123.66,123.63,8.14478304]
["bitfinex-derivatives","SOLF0:USTF0",1743288196468,8.0904,123.65,123.63,8.14478304]
["bitfinex-derivatives","SOLF0:USTF0",1743288197368,8.14887212,123.66,123.63,8.14478304]
["bitfinex-derivatives","SOLF0:USTF0",1743288197870,8.14887212,123.66,123.64,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743288198065,0.05887212,123.66,123.63,28.69348304]
["bitfinex-derivatives","SOLF0:USTF0",1743288198267,0.05887212,123.66,123.64,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288198670,0.05887212,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743288206979,11.52093109,123.72,123.68,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743288207186,40.18093109,123.72,123.64,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288207481,8.0874,123.7,123.64,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288207678,8.0874,123.7,123.67,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743288208180,8.14913841,123.7,123.67,8.14727333]
["bitfinex-derivatives","SOLF0:USTF0",1743288208376,0.06173841,123.7,123.67,8.14727333]
["bitfinex-derivatives","SOLF0:USTF0",1743288209682,0.06173841,123.7,123.68,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743288212183,0.06173841,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743288212580,0.06173841,123.7,123.67,0.05857333]
["bitfinex-derivatives","SOLF0:USTF0",1743288212883,0.06173841,123.7,123.68,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743288217090,15.4174695,123.7,123.67,8.14737333]
["bitfinex-derivatives","SOLF0:USTF0",1743288217491,15.4174695,123.7,123.67,0.05857333]
["bitfinex-derivatives","SOLF0:USTF0",1743288218791,15.4174695,123.7,123.68,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743288219090,15.4174695,123.7,123.67,0.05857333]
["bitfinex-derivatives","SOLF0:USTF0",1743288219389,15.4174695,123.7,123.67,8.14717333]
["bitfinex-derivatives","SOLF0:USTF0",1743288220185,15.4174695,123.7,123.68,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743288222391,7.3301695,123.7,123.68,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743288224192,7.3301695,123.7,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743288224382,0.06173841,123.7,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743288225992,0.06173841,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743288226289,5.19091583,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743288227493,0.06173841,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743288237404,5.20494446,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743288243305,5.21515921,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743288244810,0.06173841,123.7,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743288245010,0.06173841,123.7,123.67,0.05857333]
["bitfinex-derivatives","SOLF0:USTF0",1743288245208,5.16064748,123.69,123.67,0.05857333]
["bitfinex-derivatives","SOLF0:USTF0",1743288245409,5.16064748,123.68,123.67,0.05857333]
["bitfinex-derivatives","SOLF0:USTF0",1743288246797,13.24904748,123.68,123.67,0.05857333]
["bitfinex-derivatives","SOLF0:USTF0",1743288248208,8.0894,123.67,123.64,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743288248601,15.35713109,123.68,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743288248810,5.15624351,123.67,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743288249108,5.15613849,123.66,123.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743288249309,8.14639746,123.67,123.65,0.05646362]
["bitfinex-derivatives","SOLF0:USTF0",1743288249510,8.14639746,123.67,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743288249711,8.14639746,123.67,123.65,0.06158684]
["bitfinex-derivatives","SOLF0:USTF0",1743288250106,5.15513542,123.66,123.65,0.06158684]
["bitfinex-derivatives","SOLF0:USTF0",1743288250416,8.14639746,123.67,123.65,0.06158684]
["bitfinex-derivatives","SOLF0:USTF0",1743288250716,0.05689746,123.67,123.65,8.15178684]
["bitfinex-derivatives","SOLF0:USTF0",1743288252418,0.05689746,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288260422,5.20599939,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288261526,5.20595118,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288262128,0.05689746,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288263028,5.20590725,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288263527,5.20586426,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288264228,0.05689746,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288294658,5.21654352,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288295259,0.05689746,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288296459,5.21720749,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288297862,0.05689746,123.67,123.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743288300856,5.21782229,123.67,123.65,0.06158684]
["bitfinex-derivatives","SOLF0:USTF0",1743288301061,20.51797407,123.66,123.65,0.00859552]
["bitfinex-derivatives","SOLF0:USTF0",1743288302158,12.42827407,123.66,123.65,0.00859552]
["bitfinex-derivatives","SOLF0:USTF0",1743288302663,12.42453844,123.66,123.65,0.00859552]
["bitfinex-derivatives","SOLF0:USTF0",1743288303063,59.64076115,123.66,123.65,0.00859552]
["bitfinex-derivatives","SOLF0:USTF0",1743288305264,54.4846538,123.66,123.65,0.00859552]
["bitfinex-derivatives","SOLF0:USTF0",1743288305469,20.51199057,123.66,123.65,0.00859552]
["bitfinex-derivatives","SOLF0:USTF0",1743288306569,20.51023505,123.66,123.65,0.00859552]
["bitfinex-derivatives","SOLF0:USTF0",1743288310062,8.0925,123.62,123.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743288310268,35.88843109,123.64,123.56,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288310473,7.26843109,123.62,123.54,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288310670,8.0946,123.59,123.54,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288310971,8.0946,123.59,123.55,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743288311174,0.05356147,123.58,123.55,0.05754074]
["bitfinex-derivatives","SOLF0:USTF0",1743288311361,0.05356147,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743288312561,7.26843109,123.64,123.61,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743288312766,5.14791788,123.63,123.6,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288312966,46.16933109,123.66,123.6,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288313169,5.15028135,123.65,123.6,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288313475,122.23749312,123.64,123.63,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743288315869,0.05608126,123.65,123.63,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743288316070,8.14648126,123.65,123.62,8.15140728]
["bitfinex-derivatives","SOLF0:USTF0",1743288317378,8.0911,123.64,123.62,0.05940728]
["bitfinex-derivatives","SOLF0:USTF0",1743288320981,8.0911,123.64,123.62,8.15160728]
["bitfinex-derivatives","SOLF0:USTF0",1743288321279,8.14678126,123.65,123.62,8.15160728]
["bitfinex-derivatives","SOLF0:USTF0",1743288328584,8.0911,123.64,123.62,8.15160728]
["bitfinex-derivatives","SOLF0:USTF0",1743288328786,8.0911,123.64,123.62,0.05940728]
["bitfinex-derivatives","SOLF0:USTF0",1743288330884,8.0911,123.64,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288333788,8.14678126,123.65,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288334892,8.0911,123.64,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288335293,0.05608126,123.65,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288335593,8.14688126,123.65,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288340387,5.16369895,123.64,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288340591,8.14688126,123.65,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288340798,5.16426299,123.64,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288341096,8.14688126,123.65,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288341296,5.16424962,123.64,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288341491,8.14688126,123.65,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288341798,5.16580133,123.64,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288342001,8.14688126,123.65,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288342197,5.16622209,123.64,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288342398,8.14688126,123.65,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288342603,5.16786907,123.64,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288342803,8.14688126,123.65,123.62,8.15170728]
["bitfinex-derivatives","SOLF0:USTF0",1743288342999,5.16784222,123.64,123.62,0.05940728]
["bitfinex-derivatives","SOLF0:USTF0",1743288343303,33.78784222,123.63,123.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743288343498,12.43627331,123.62,123.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743288343704,13.26134222,123.61,123.57,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743288343905,5.16784222,123.6,123.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743288344099,8.0935,123.61,123.58,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743288344304,5.16599468,123.6,123.58,8.15474015]
["bitfinex-derivatives","SOLF0:USTF0",1743288344509,8.15426029,123.61,123.58,8.15474015]
["bitfinex-derivatives","SOLF0:USTF0",1743288344806,5.16588758,123.6,123.58,8.15474015]
["bitfinex-derivatives","SOLF0:USTF0",1743288345002,8.15426029,123.61,123.58,8.15474015]
["bitfinex-derivatives","SOLF0:USTF0",1743288345203,5.16498427,123.6,123.58,8.15474015]
["bitfinex-derivatives","SOLF0:USTF0",1743288345404,8.15426029,123.61,123.58,8.15474015]
["bitfinex-derivatives","SOLF0:USTF0",1743288345604,5.16315172,123.6,123.58,8.15474015]
["bitfinex-derivatives","SOLF0:USTF0",1743288345806,8.15426029,123.61,123.58,8.15474015]
["bitfinex-derivatives","SOLF0:USTF0",1743288347211,8.0937,123.6,123.58,0.05994015]
["bitfinex-derivatives","SOLF0:USTF0",1743288348411,8.0937,123.6,123.58,8.15474015]
["bitfinex-derivatives","SOLF0:USTF0",1743288348706,8.0937,123.6,123.58,0.05994015]
["bitfinex-derivatives","SOLF0:USTF0",1743288351111,8.15406029,123.61,123.58,8.15474015]
["bitfinex-derivatives","SOLF0:USTF0",1743288353406,8.15406029,123.61,123.59,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743288354013,0.06076029,123.61,123.59,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743288354715,8.15376029,123.61,123.59,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743288358913,8.15376029,123.61,123.55,7.26843109]
["bitfinex-derivatives","SOLF0:USTF0",1743288359110,367.77736474,123.6,123.35,112.85451897]
["bitfinex-derivatives","SOLF0:USTF0",1743288359311,7.26843109,123.37,123.16,270.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743288359508,7.26843109,123.21,123.16,367.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743288359714,24.27,123.35,123.16,367.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743288359715,7.26843109,123.19,123.16,400.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743288360109,7.26843109,123.18,123.16,393.54536891]
["bitfinex-derivatives","SOLF0:USTF0",1743288360312,5.92556426,123.25,123.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1743288360508,7.26843109,123.22,123.16,86.57180068]
["bitfinex-derivatives","SOLF0:USTF0",1743288360708,7.26843109,123.17,123.16,86.51981271]
["bitfinex-derivatives","SOLF0:USTF0",1743288360914,10.46686098,123.21,123.16,270.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743288361416,0.06108558,123.2,123.17,0.0544581]
["bitfinex-derivatives","SOLF0:USTF0",1743288361714,0.06108558,123.2,123.17,32.9744581]
["bitfinex-derivatives","SOLF0:USTF0",1743288362316,0.06108558,123.2,123.17,82.54047081]
["bitfinex-derivatives","SOLF0:USTF0",1743288362516,0.06108558,123.2,123.18,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1743288363017,0.06108558,123.2,123.18,349.60601271]
["bitfinex-derivatives","SOLF0:USTF0",1743288363614,6.4717603,123.19,123.18,349.60601271]
["bitfinex-derivatives","SOLF0:USTF0",1743288363816,0.06108558,123.2,123.18,82.48601271]
["bitfinex-derivatives","SOLF0:USTF0",1743288364116,685.23035169,123.24,123.19,300.02]
["bitfinex-derivatives","SOLF0:USTF0",1743288364307,685.23035169,123.24,123.16,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743288364515,6.38999872,123.23,123.16,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743288364718,488.54986082,123.24,123.16,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743288364913,488.54986082,123.27,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743288365118,6.16078279,123.26,123.21,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743288365313,6.21604221,123.25,123.21,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743288365514,0.05525942,123.25,123.22,0.06194112]
["bitfinex-derivatives","SOLF0:USTF0",1743288365714,0.05525942,123.25,123.23,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1743288366111,0.05525942,123.25,123.23,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1743288369315,24.27,123.16,123.09,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743288369512,2095.115829,123.1,122.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743288369816,11.42359155,122.92,122.86,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743288370010,11.42359155,122.99,122.85,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743288370315,40.88,123.0,122.76,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1743288370316,1.62628069,122.98,122.76,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1743288370520,0.05195752,122.93,122.77,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743288370722,43.62,123.02,122.85,11.42359155]
["bitfinex-derivatives","SOLF0:USTF0",1743288370924,18.8108532,123.01,122.69,16.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743288371122,1.62601626,123.0,122.7,314.64937612]
["bitfinex-derivatives","SOLF0:USTF0",1743288371317,18.80503898,122.99,122.72,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1743288371522,1.62628069,122.98,122.73,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1743288371720,0.05595852,122.87,122.84,0.0528773]
["bitfinex-derivatives","SOLF0:USTF0",1743288371924,1.62628069,122.98,122.87,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743288372125,1.62628069,122.98,122.87,52.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743288372322,1.62628069,122.98,122.86,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1743288372521,1.62628069,122.98,122.87,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743288372721,361.0,123.03,122.87,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743288373024,0.05343502,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743288373219,44.24,123.05,122.95,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743288373420,44.18,123.11,122.95,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743288373621,44.18,123.11,122.99,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1743288373817,44.18,123.11,123.0,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743288374419,0.05901597,123.07,122.9,17.08941014]
["bitfinex-derivatives","SOLF0:USTF0",1743288374619,431.11522346,123.06,122.91,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1743288374924,17.08088392,123.04,122.88,314.273]
["bitfinex-derivatives","SOLF0:USTF0",1743288375120,1.62561976,123.03,122.88,314.273]
["bitfinex-derivatives","SOLF0:USTF0",1743288375325,405.32,123.02,122.88,314.273]
["bitfinex-derivatives","SOLF0:USTF0",1743288375525,0.05786329,122.96,122.94,0.0534082]
["bitfinex-derivatives","SOLF0:USTF0",1743288375717,405.32,123.02,122.91,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1743288375919,0.05316925,122.96,122.94,0.0549317]
["bitfinex-derivatives","SOLF0:USTF0",1743288376115,361.0,123.01,122.88,314.273]
["bitfinex-derivatives","SOLF0:USTF0",1743288376317,0.05887856,122.96,122.94,0.05952575]
["bitfinex-derivatives","SOLF0:USTF0",1743288376519,361.0,123.0,122.88,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1743288376726,0.05888403,122.96,122.94,0.0591525]
["bitfinex-derivatives","SOLF0:USTF0",1743288377028,44.08,122.98,122.88,322.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743288377328,0.05817202,122.96,122.94,0.05629665]
["bitfinex-derivatives","SOLF0:USTF0",1743288378817,8.19817202,122.96,122.94,0.05629665]
["bitfinex-derivatives","SOLF0:USTF0",1743288379020,8.19817202,122.96,122.87,319.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743288379220,361.0,122.97,122.86,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743288379422,361.0,122.96,122.86,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743288379635,361.0,122.95,122.84,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1743288379832,0.24417043,122.86,122.84,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1743288380224,0.29644894,122.86,122.75,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743288380533,0.24417043,122.86,122.75,29.96283854]
["bitfinex-derivatives","SOLF0:USTF0",1743288380833,43.86,122.85,122.75,29.96283854]
["bitfinex-derivatives","SOLF0:USTF0",1743288381126,361.0,122.84,122.73,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1743288381332,361.0,122.83,122.69,29.77913854]
["bitfinex-derivatives","SOLF0:USTF0",1743288381533,0.05406587,122.8,122.77,0.03511559]
["bitfinex-derivatives","SOLF0:USTF0",1743288381827,43.91629966,122.8,122.69,29.77913854]
["bitfinex-derivatives","SOLF0:USTF0",1743288382029,361.0,122.79,122.68,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1743288382234,404.86,122.78,122.65,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288382429,480.75906247,122.77,122.65,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1743288382638,24.27,122.75,122.59,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288382932,0.0624979,122.7,122.59,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288383128,405.02,122.69,122.59,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288383326,405.02,122.69,122.57,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743288383530,0.0618596,122.67,122.57,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743288383831,405.2,122.66,122.52,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288384128,361.0,122.65,122.56,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288384330,361.0,122.72,122.6,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288384631,361.0,122.79,122.73,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743288384833,361.0,122.79,122.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743288385032,1.41760189,122.84,122.73,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743288385427,0.24417043,122.86,122.76,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288385632,0.24417043,122.86,122.79,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288385830,0.24417043,122.86,122.85,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743288386132,361.0,122.91,122.85,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743288386332,0.05390077,122.87,122.85,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743288386833,0.05390077,122.87,122.85,44.97748176]
["bitfinex-derivatives","SOLF0:USTF0",1743288387232,0.05390077,122.87,122.85,0.05748176]
["bitfinex-derivatives","SOLF0:USTF0",1743288387530,405.82,122.86,122.73,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1743288387728,361.0,122.85,122.73,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1743288388131,44.82,122.84,122.73,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1743288388735,0.05777009,122.8,122.73,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1743288390035,0.05777009,122.8,122.77,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743288390231,0.05777009,122.8,122.73,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1743288390432,0.05777009,122.8,122.75,46.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743288390627,361.0,122.85,122.75,46.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743288391241,361.0,122.85,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743288391430,77.75553854,122.93,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743288391431,361.0,122.93,122.83,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1743288391637,361.0,122.93,122.83,314.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743288391836,0.05432978,122.89,122.87,8.19584827]
["bitfinex-derivatives","SOLF0:USTF0",1743288392037,0.05432978,122.89,122.87,0.05464827]
["bitfinex-derivatives","SOLF0:USTF0",1743288392435,0.05432978,122.89,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743288394341,0.05432978,122.89,122.87,0.05464827]
["bitfinex-derivatives","SOLF0:USTF0",1743288395847,0.05432978,122.89,122.83,270.4499]
["bitfinex-derivatives","SOLF0:USTF0",1743288396143,0.05432978,122.89,122.86,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743288396343,0.05432978,122.89,122.83,270.4499]
["bitfinex-derivatives","SOLF0:USTF0",1743288396545,361.05432978,122.89,122.82,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743288396744,361.0,122.89,122.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743288396943,0.05885944,122.87,122.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743288397137,361.0,122.89,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743288397338,0.05131489,122.84,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743288397545,361.0,122.89,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743288397745,0.05474689,122.84,122.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743288398043,0.05808764,122.83,122.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743288398945,0.05808764,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743288399949,0.05808764,122.83,122.82,7.90073514]
["bitfinex-derivatives","SOLF0:USTF0",1743288401042,0.05808764,122.83,122.82,7.65647028]
["bitfinex-derivatives","SOLF0:USTF0",1743288402345,0.05808764,122.83,122.81,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743288402546,0.05808764,122.83,122.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743288402946,0.05808764,122.83,122.81,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743288403452,0.05808764,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1743288403645,0.05808764,122.83,122.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743288404145,0.05808764,122.83,122.81,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1743288404343,738.75329372,122.87,122.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743288404844,738.75329372,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743288405149,728.71439372,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743288405352,553.49366677,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743288405643,478.91536677,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743288406050,214.13138949,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743288406248,0.05362689,122.88,122.85,311.53793336]
["bitfinex-derivatives","SOLF0:USTF0",1743288406942,0.05362689,122.88,122.85,310.61376866]
["bitfinex-derivatives","SOLF0:USTF0",1743288407147,0.05362689,122.88,122.85,310.12188893]
["bitfinex-derivatives","SOLF0:USTF0",1743288407347,0.05362689,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743288407541,2.689e-05,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743288407740,2.689e-05,122.88,122.87,16.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743288408445,225.27461092,122.91,122.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1743288408648,225.27461092,122.91,122.86,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288408850,2237.67302014,122.93,122.86,27.75553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288409651,0.06177397,122.91,122.88,0.05856169]
["bitfinex-derivatives","SOLF0:USTF0",1743288409851,0.06177397,122.91,122.89,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743288411147,0.06177397,122.91,122.89,42.04723751]
["bitfinex-derivatives","SOLF0:USTF0",1743288411448,0.06177397,122.91,122.88,0.05856169]
["bitfinex-derivatives","SOLF0:USTF0",1743288412251,5.87255029,122.9,122.88,0.05856169]
["bitfinex-derivatives","SOLF0:USTF0",1743288412461,5.87255029,122.89,122.88,0.05856169]
["bitfinex-derivatives","SOLF0:USTF0",1743288413345,15.33002094,122.89,122.88,0.05856169]
["bitfinex-derivatives","SOLF0:USTF0",1743288413541,778.91201513,122.93,122.88,8.19856169]
["bitfinex-derivatives","SOLF0:USTF0",1743288413757,778.91201513,122.93,122.88,8.19926169]
["bitfinex-derivatives","SOLF0:USTF0",1743288413949,778.91201513,122.93,122.88,0.05856169]
["bitfinex-derivatives","SOLF0:USTF0",1743288414755,0.05731526,122.92,122.88,0.05856169]
["bitfinex-derivatives","SOLF0:USTF0",1743288415454,0.05731526,122.92,122.9,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743288415751,0.05731526,122.92,122.91,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743288416153,0.05731526,122.92,122.91,58.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743288417858,778.91201513,122.93,122.91,184.21587591]
["bitfinex-derivatives","SOLF0:USTF0",1743288418156,778.91201513,122.93,122.91,176.07587591]
["bitfinex-derivatives","SOLF0:USTF0",1743288418559,778.91201513,122.93,122.91,101.2137443]
["bitfinex-derivatives","SOLF0:USTF0",1743288419056,778.96710668,122.93,122.91,101.2745669]
["bitfinex-derivatives","SOLF0:USTF0",1743288419759,778.96710668,122.93,122.92,23.62949772]
["bitfinex-derivatives","SOLF0:USTF0",1743288419957,778.96710668,122.93,122.92,59.0737443]
["bitfinex-derivatives","SOLF0:USTF0",1743288420758,778.96710668,122.93,122.92,165.40648404]
["bitfinex-derivatives","SOLF0:USTF0",1743288421261,787.10490668,122.93,122.92,162.06148404]
["bitfinex-derivatives","SOLF0:USTF0",1743288421957,787.10490668,122.93,122.92,232.94997721]
["bitfinex-derivatives","SOLF0:USTF0",1743288422355,787.10490668,122.93,122.92,226.26017721]
["bitfinex-derivatives","SOLF0:USTF0",1743288422559,787.10490668,122.93,122.92,47.95367722]
["bitfinex-derivatives","SOLF0:USTF0",1743288422756,385.27,122.92,122.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743288422961,426.65,122.91,122.81,446.45291971]
["bitfinex-derivatives","SOLF0:USTF0",1743288423362,8.1448,122.83,122.81,446.45291971]
["bitfinex-derivatives","SOLF0:USTF0",1743288423563,365.99134666,122.9,122.81,446.45291971]
["bitfinex-derivatives","SOLF0:USTF0",1743288423764,8.1448,122.83,122.81,446.45291971]
["bitfinex-derivatives","SOLF0:USTF0",1743288424160,365.99134666,122.89,122.81,446.50766837]
["bitfinex-derivatives","SOLF0:USTF0",1743288424363,8.145,122.82,122.78,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743288424667,42.79690926,122.91,122.84,0.05212758]
["bitfinex-derivatives","SOLF0:USTF0",1743288424962,0.05877999,122.81,122.78,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743288425167,0.06088466,122.81,122.78,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743288425362,1.41690926,122.91,122.78,49.57735823]
["bitfinex-derivatives","SOLF0:USTF0",1743288425562,8.1408,122.89,122.78,69.13553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288425863,821.65895729,122.93,122.78,69.13553854]
["bitfinex-derivatives","SOLF0:USTF0",1743288425864,821.65895729,122.93,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1743288426059,13.97409767,122.92,122.81,669.58276943]
["bitfinex-derivatives","SOLF0:USTF0",1743288426264,5.37465295,122.91,122.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743288426461,0.0542706,122.88,122.85,8.20249724]
["bitfinex-derivatives","SOLF0:USTF0",1743288426667,0.0542706,122.88,122.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743288426865,0.0542706,122.88,122.85,0.05872495]
["bitfinex-derivatives","SOLF0:USTF0",1743288427466,778.91201513,122.93,122.86,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743288427664,778.91201513,122.93,122.86,49.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743288428166,778.91201513,122.93,122.86,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743288428568,0.05820292,122.91,122.88,0.05425398]
["bitfinex-derivatives","SOLF0:USTF0",1743288429371,778.91201513,122.93,122.88,0.05425398]
["bitfinex-derivatives","SOLF0:USTF0",1743288430472,778.91201513,122.93,122.89,136.18320781]
["bitfinex-derivatives","SOLF0:USTF0",1743288431468,778.91201513,122.93,122.9,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743288431669,778.91201513,122.93,122.91,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743288431867,778.9640262,122.93,122.91,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743288432171,778.9640262,122.93,122.91,8.19331231]
["bitfinex-derivatives","SOLF0:USTF0",1743288432373,778.9640262,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743288432575,778.9640262,122.93,122.91,0.05481231]
["bitfinex-derivatives","SOLF0:USTF0",1743288433074,778.9640262,122.93,122.92,90.75679467]
["bitfinex-derivatives","SOLF0:USTF0",1743288435773,610.69142621,122.93,122.92,98.89519467]
["bitfinex-derivatives","SOLF0:USTF0",1743288436382,610.69142621,122.93,122.92,139.39519467]
["bitfinex-derivatives","SOLF0:USTF0",1743288437077,610.69142621,122.93,122.92,98.89519467]
["bitfinex-derivatives","SOLF0:USTF0",1743288437281,618.83142621,122.93,122.92,83.94379467]
["bitfinex-derivatives","SOLF0:USTF0",1743288437482,626.96922621,122.93,122.92,83.94379467]
["bitfinex-derivatives","SOLF0:USTF0",1743288437683,618.83142621,122.93,122.91,287.36787267]
["bitfinex-derivatives","SOLF0:USTF0",1743288437982,610.69142621,122.93,122.92,167.5873001]
["bitfinex-derivatives","SOLF0:USTF0",1743288439280,610.69142621,122.93,122.91,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1743288441685,618.82932621,122.93,122.91,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1743288441880,610.69142621,122.93,122.91,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1743288442285,8.1384,122.92,122.91,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1743288444186,618.82942621,122.93,122.91,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1743288444989,610.69142621,122.93,122.91,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1743288445496,618.82962621,122.93,122.91,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1743288445991,610.69142621,122.93,122.91,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1743288446191,8.1384,122.92,122.91,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1743288448893,8.1397,122.9,122.89,548.75732544]
["bitfinex-derivatives","SOLF0:USTF0",1743288449093,47.7597,122.9,122.89,522.27322544]
["bitfinex-derivatives","SOLF0:USTF0",1743288449291,55.8997,122.9,122.89,522.27322544]
["bitfinex-derivatives","SOLF0:USTF0",1743288450599,47.7597,122.9,122.89,522.27322544]
["bitfinex-derivatives","SOLF0:USTF0",1743288452197,8.1404,122.89,122.88,0.0520821]
["bitfinex-derivatives","SOLF0:USTF0",1743288452398,8.1404,122.89,122.88,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743288457898,47.8182519,122.9,122.88,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743288458205,610.63941514,122.93,122.88,8.1400821]
["bitfinex-derivatives","SOLF0:USTF0",1743288458400,610.63941514,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743288458401,409.33981515,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743288458701,409.33981515,122.93,122.92,47.1584]
["bitfinex-derivatives","SOLF0:USTF0",1743288458702,350.16891515,122.93,122.92,47.1584]
["bitfinex-derivatives","SOLF0:USTF0",1743288458903,58.43663058,122.93,122.92,55.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743288459093,407.45287898,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743288459297,277.84617006,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1743288459602,277.84617006,122.94,122.93,16.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743288460102,248.14177006,122.94,122.93,16.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743288460303,33.73830128,123.0,122.97,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743288460505,33.73830128,123.0,122.97,47.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743288460807,33.73830128,123.0,122.97,55.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743288461598,0.05746926,122.99,122.97,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743288461998,0.05746926,122.99,122.97,55.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743288462797,0.05746926,122.99,122.97,56.59313705]
["bitfinex-derivatives","SOLF0:USTF0",1743288463308,0.05746926,122.99,122.97,122.80685064]
["bitfinex-derivatives","SOLF0:USTF0",1743288464103,1400.98113136,122.98,122.97,122.80685064]
["bitfinex-derivatives","SOLF0:USTF0",1743288464407,1361.22723136,122.98,122.97,122.80685064]
["bitfinex-derivatives","SOLF0:USTF0",1743288464805,1361.22723136,122.98,122.97,121.40883766]
["bitfinex-derivatives","SOLF0:USTF0",1743288464998,1296.12993136,122.98,122.97,122.80664573]
["bitfinex-derivatives","SOLF0:USTF0",1743288465204,535.32847373,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743288465500,535.32847373,123.03,123.02,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743288466503,535.32847373,123.03,123.02,157.72472779]
["bitfinex-derivatives","SOLF0:USTF0",1743288467102,179.81864959,123.03,123.02,165.84472779]
["bitfinex-derivatives","SOLF0:USTF0",1743288467304,642.39416847,123.09,123.02,277.24211926]
["bitfinex-derivatives","SOLF0:USTF0",1743288467499,642.39416847,123.09,123.03,1.39739147]
["bitfinex-derivatives","SOLF0:USTF0",1743288467700,658.71161342,123.09,123.02,157.72472779]
["bitfinex-derivatives","SOLF0:USTF0",1743288468206,658.71161342,123.09,123.02,165.85602779]
["bitfinex-derivatives","SOLF0:USTF0",1743288468406,658.71161342,123.09,123.04,0.06053562]
["bitfinex-derivatives","SOLF0:USTF0",1743288469606,0.06093383,123.08,123.05,66.21373766]
["bitfinex-derivatives","SOLF0:USTF0",1743288470007,642.39416847,123.09,123.05,66.21373766]
["bitfinex-derivatives","SOLF0:USTF0",1743288470211,658.71161342,123.09,123.05,66.21373766]
["bitfinex-derivatives","SOLF0:USTF0",1743288470411,658.71161342,123.09,123.06,185.39846545]
["bitfinex-derivatives","SOLF0:USTF0",1743288471114,658.77375147,123.09,123.06,185.39846545]
["bitfinex-derivatives","SOLF0:USTF0",1743288471305,658.77375147,123.09,123.07,66.21373766]
["bitfinex-derivatives","SOLF0:USTF0",1743288471705,658.77375147,123.09,123.07,66.27262659]
["bitfinex-derivatives","SOLF0:USTF0",1743288472416,666.90095147,123.09,123.08,66.21373766]
["bitfinex-derivatives","SOLF0:USTF0",1743288474118,666.90095147,123.09,123.08,185.39846545]
["bitfinex-derivatives","SOLF0:USTF0",1743288474520,658.77375147,123.09,123.08,185.39846545]
["bitfinex-derivatives","SOLF0:USTF0",1743288475314,642.45630652,123.09,123.08,185.39846545]
["bitfinex-derivatives","SOLF0:USTF0",1743288476020,642.45630652,123.09,123.08,223.29846545]
["bitfinex-derivatives","SOLF0:USTF0",1743288476719,642.45630652,123.09,123.08,231.42626545]
["bitfinex-derivatives","SOLF0:USTF0",1743288477717,642.45630652,123.09,123.08,223.29846545]
["bitfinex-derivatives","SOLF0:USTF0",1743288478723,642.45630652,123.09,123.08,302.75495065]
["bitfinex-derivatives","SOLF0:USTF0",1743288478921,642.45630652,123.09,123.08,319.00275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288480318,642.45630652,123.09,123.08,310.88275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288480519,642.45630652,123.09,123.08,264.85495065]
["bitfinex-derivatives","SOLF0:USTF0",1743288480821,642.45630652,123.09,123.08,302.59495065]
["bitfinex-derivatives","SOLF0:USTF0",1743288481020,642.45630652,123.09,123.08,310.72275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288482017,642.45630652,123.09,123.08,318.84275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288484225,642.45630652,123.09,123.08,310.72275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288485122,642.45630652,123.09,123.08,302.59495065]
["bitfinex-derivatives","SOLF0:USTF0",1743288485719,642.45630652,123.09,123.08,302.25495065]
["bitfinex-derivatives","SOLF0:USTF0",1743288486927,642.45630652,123.09,123.08,310.38275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288491021,614.49580652,123.09,123.08,310.38275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288491222,569.59830652,123.09,123.08,310.38275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288491418,555.70840652,123.09,123.08,310.38275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288491828,555.70840652,123.09,123.08,318.50275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288492027,275.67604297,123.09,123.08,318.50275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288492229,254.66524297,123.09,123.08,318.50275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288493021,642.39416847,123.18,123.08,342.77275065]
["bitfinex-derivatives","SOLF0:USTF0",1743288493221,642.39416847,123.18,123.08,307.7741392]
["bitfinex-derivatives","SOLF0:USTF0",1743288493525,658.71161342,123.18,123.08,266.47991002]
["bitfinex-derivatives","SOLF0:USTF0",1743288493727,658.71161342,123.18,123.12,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743288494030,666.83321342,123.18,123.13,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743288494225,0.05809598,123.16,123.14,0.0527246]
["bitfinex-derivatives","SOLF0:USTF0",1743288494623,16.37554093,123.16,123.14,0.0527246]
["bitfinex-derivatives","SOLF0:USTF0",1743288495229,650.51576847,123.18,123.14,0.0527246]
["bitfinex-derivatives","SOLF0:USTF0",1743288495927,650.51576847,123.18,123.15,66.21373766]
["bitfinex-derivatives","SOLF0:USTF0",1743288496433,650.56839624,123.18,123.15,66.21373766]
["bitfinex-derivatives","SOLF0:USTF0",1743288497229,650.56839624,123.18,123.16,26.48549506]
["bitfinex-derivatives","SOLF0:USTF0",1743288497426,650.56839624,123.18,123.16,66.21373766]
["bitfinex-derivatives","SOLF0:USTF0",1743288498029,650.56839624,123.18,123.17,66.21373766]
["bitfinex-derivatives","SOLF0:USTF0",1743288498429,740.56839624,123.18,123.17,66.21373766]
["bitfinex-derivatives","SOLF0:USTF0",1743288499023,740.56839624,123.18,123.17,119.18472779]
["bitfinex-derivatives","SOLF0:USTF0",1743288500231,740.56839624,123.18,123.17,198.64121299]
["bitfinex-derivatives","SOLF0:USTF0",1743288500830,740.56839624,123.18,123.17,357.60809844]
["bitfinex-derivatives","SOLF0:USTF0",1743288504033,740.56839624,123.18,123.17,423.8218361]
["bitfinex-derivatives","SOLF0:USTF0",1743288506032,732.44679624,123.18,123.17,423.8218361]
["bitfinex-derivatives","SOLF0:USTF0",1743288506428,740.56799624,123.18,123.17,423.8218361]
["bitfinex-derivatives","SOLF0:USTF0",1743288507541,740.56799624,123.18,123.17,27.39657256]
["bitfinex-derivatives","SOLF0:USTF0",1743288507834,745.908483,123.18,123.17,20.71847256]
["bitfinex-derivatives","SOLF0:USTF0",1743288508732,754.45931106,123.18,123.17,20.71847256]
["bitfinex-derivatives","SOLF0:USTF0",1743288509133,745.908483,123.18,123.17,20.71847256]
["bitfinex-derivatives","SOLF0:USTF0",1743288509334,754.46507519,123.18,123.17,20.71847256]
["bitfinex-derivatives","SOLF0:USTF0",1743288509531,754.47245877,123.18,123.17,20.71847256]
["bitfinex-derivatives","SOLF0:USTF0",1743288509835,745.91591659,123.18,123.17,20.71847256]
["bitfinex-derivatives","SOLF0:USTF0",1743288510031,737.79471659,123.18,123.17,20.71847256]
["bitfinex-derivatives","SOLF0:USTF0",1743288510238,732.44679624,123.18,123.17,20.71847256]
["bitfinex-derivatives","SOLF0:USTF0",1743288510636,740.56799624,123.18,123.17,20.71847256]
["bitfinex-derivatives","SOLF0:USTF0",1743288511939,740.56799624,123.18,123.17,471.07440047]
["bitfinex-derivatives","SOLF0:USTF0",1743288515642,745.92344399,123.18,123.17,471.07440047]
["bitfinex-derivatives","SOLF0:USTF0",1743288515847,740.56799624,123.18,123.17,471.07440047]
["bitfinex-derivatives","SOLF0:USTF0",1743288518151,740.56799624,123.18,123.17,450.35592791]
["bitfinex-derivatives","SOLF0:USTF0",1743288519253,732.44679624,123.18,123.17,450.35592791]
["bitfinex-derivatives","SOLF0:USTF0",1743288520250,740.56799624,123.18,123.17,450.35592791]
["bitfinex-derivatives","SOLF0:USTF0",1743288522748,740.56799624,123.18,123.17,431.04912791]
["bitfinex-derivatives","SOLF0:USTF0",1743288522945,775.78799624,123.18,123.17,393.20952791]
["bitfinex-derivatives","SOLF0:USTF0",1743288523251,781.15961704,123.18,123.17,380.71222791]
["bitfinex-derivatives","SOLF0:USTF0",1743288524850,781.16046487,123.18,123.17,380.71222791]
["bitfinex-derivatives","SOLF0:USTF0",1743288526851,781.16119853,123.18,123.17,380.71222791]
["bitfinex-derivatives","SOLF0:USTF0",1743288527252,781.16136744,123.18,123.17,380.71222791]
["bitfinex-derivatives","SOLF0:USTF0",1743288529755,781.16136744,123.18,123.17,368.39212791]
["bitfinex-derivatives","SOLF0:USTF0",1743288530059,781.16136744,123.18,123.17,356.07222791]
["bitfinex-derivatives","SOLF0:USTF0",1743288533055,781.16136744,123.18,123.17,160.50996889]
["bitfinex-derivatives","SOLF0:USTF0",1743288533258,781.16136744,123.18,123.17,121.75206889]
["bitfinex-derivatives","SOLF0:USTF0",1743288533555,789.77334293,123.18,123.17,87.89576889]
["bitfinex-derivatives","SOLF0:USTF0",1743288533953,789.77334293,123.18,123.17,47.02386889]
["bitfinex-derivatives","SOLF0:USTF0",1743288534153,789.77334293,123.18,123.17,8.33236889]
["bitfinex-derivatives","SOLF0:USTF0",1743288534456,8.1232,123.15,123.14,0.0527246]
["bitfinex-derivatives","SOLF0:USTF0",1743288538657,8.1266,123.1,123.08,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743288539862,8.18339451,123.1,123.08,4.38202437]
["bitfinex-derivatives","SOLF0:USTF0",1743288542160,0.05679451,123.1,123.08,4.38202437]
["bitfinex-derivatives","SOLF0:USTF0",1743288546263,0.05679451,123.1,123.08,0.05892437]
["bitfinex-derivatives","SOLF0:USTF0",1743288546462,0.05679451,123.1,123.0,11.43003866]
["bitfinex-derivatives","SOLF0:USTF0",1743288546463,0.05679451,123.1,123.0,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743288546659,45.39003866,123.11,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743288546861,33.96,123.11,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743288547062,8.1282,123.08,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743288547261,33.96,123.11,123.01,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743288547461,8.129,123.07,123.01,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743288547662,8.19064137,123.07,123.05,0.05358165]
["bitfinex-derivatives","SOLF0:USTF0",1743288548061,8.1292,123.06,123.05,0.05358165]
["bitfinex-derivatives","SOLF0:USTF0",1743288552364,8.19034137,123.07,123.05,0.05358165]
["bitfinex-derivatives","SOLF0:USTF0",1743288552554,0.06164137,123.07,123.05,0.05358165]
["bitfinex-derivatives","SOLF0:USTF0",1743288553264,8.1292,123.06,123.05,0.05358165]
["bitfinex-derivatives","SOLF0:USTF0",1743288556164,8.1323,123.02,123.0,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743288556359,8.1323,123.02,123.0,37.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743288556568,8.1323,123.02,122.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743288557264,218.36170673,123.1,122.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743288557464,33.6,123.09,122.99,41.82582441]
["bitfinex-derivatives","SOLF0:USTF0",1743288557665,8.1307,123.04,123.03,0.06137894]
["bitfinex-derivatives","SOLF0:USTF0",1743288559571,14.90759072,123.04,122.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1743288559770,6.78759072,123.0,122.96,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1743288559969,6.78759072,123.0,122.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743288560169,8.1355,122.97,122.94,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743288560561,8.1355,122.97,122.95,4.28338165]
["bitfinex-derivatives","SOLF0:USTF0",1743288560762,8.18781217,122.97,122.95,4.28338165]
["bitfinex-derivatives","SOLF0:USTF0",1743288562070,8.1358,122.96,122.95,4.28338165]
["bitfinex-derivatives","SOLF0:USTF0",1743288563072,8.18771217,122.97,122.95,4.28338165]
["bitfinex-derivatives","SOLF0:USTF0",1743288563267,0.05231217,122.97,122.95,4.28338165]
["bitfinex-derivatives","SOLF0:USTF0",1743288563473,45.16269157,123.02,122.95,4.28338165]
["bitfinex-derivatives","SOLF0:USTF0",1743288563668,33.7,123.02,122.95,4.28338165]
["bitfinex-derivatives","SOLF0:USTF0",1743288564069,8.135,122.98,122.95,4.28338165]
["bitfinex-derivatives","SOLF0:USTF0",1743288564577,8.1352,122.97,122.95,4.28338165]
["bitfinex-derivatives","SOLF0:USTF0",1743288565672,0.05315383,122.98,122.95,0.05758165]
["bitfinex-derivatives","SOLF0:USTF0",1743288566876,8.1351,122.97,122.95,0.05758165]
["bitfinex-derivatives","SOLF0:USTF0",1743288568576,0.05315383,122.98,122.95,0.05758165]
["bitfinex-derivatives","SOLF0:USTF0",1743288569277,0.05315383,122.98,122.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743288569475,225.54798949,123.03,122.97,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743288569777,8.1321,123.02,122.97,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743288570575,0.06242415,123.01,122.98,0.05752025]
["bitfinex-derivatives","SOLF0:USTF0",1743288570777,0.06242415,123.01,122.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743288571979,8.1321,123.02,122.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743288573177,8.19422217,123.02,122.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743288574077,0.06212217,123.02,122.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743288575090,0.06212217,123.02,122.99,41.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743288575382,90.0,123.03,123.0,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743288575882,98.1313,123.03,123.0,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743288576276,90.0,123.03,123.0,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743288576484,90.05198619,123.03,123.0,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743288576982,8.1322,123.02,123.0,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743288577182,90.05198619,123.03,123.0,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743288577579,98.18368619,123.03,123.0,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743288577784,90.05198619,123.03,123.0,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743288578087,90.05198619,123.03,122.98,0.05752025]
["bitfinex-derivatives","SOLF0:USTF0",1743288578784,8.1323,123.02,122.98,0.05752025]
["bitfinex-derivatives","SOLF0:USTF0",1743288581490,8.1325,123.01,122.98,0.05752025]
["bitfinex-derivatives","SOLF0:USTF0",1743288582782,8.1321,123.02,122.98,0.05752025]
["bitfinex-derivatives","SOLF0:USTF0",1743288583185,14.92324027,123.02,122.98,0.05752025]
["bitfinex-derivatives","SOLF0:USTF0",1743288586390,6.79114027,123.0,122.98,0.05752025]
["bitfinex-derivatives","SOLF0:USTF0",1743288586786,8.1338,122.99,122.98,0.05752025]
["bitfinex-derivatives","SOLF0:USTF0",1743288588783,6.84853501,123.0,122.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743288588992,6.79114027,122.98,122.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743288589392,8.1354,122.97,122.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743288589893,6.79114027,122.98,122.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743288590088,0.05595234,122.96,122.94,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1743288591993,8.19195234,122.96,122.94,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1743288593496,8.1364,122.95,122.94,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1743288593889,0.05595234,122.96,122.94,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1743288594094,8.19205234,122.96,122.94,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1743288595597,8.1364,122.95,122.94,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1743288596799,0.05595234,122.96,122.94,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1743288597299,8.19205234,122.96,122.94,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1743288597997,8.1364,122.95,122.94,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1743288598199,0.05595234,122.96,122.94,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1743288598997,410.49912976,123.01,122.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743288599400,150.47192976,123.01,122.96,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743288599600,150.47192976,123.01,122.96,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743288599900,142.33912976,123.01,122.96,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743288600100,0.05388895,123.0,122.97,8.19323755]
["bitfinex-derivatives","SOLF0:USTF0",1743288600298,0.05388895,123.0,122.97,0.05813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288600597,0.05388895,123.0,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743288600800,0.05388895,123.0,122.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743288603398,0.05388895,123.0,122.97,32.17813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288604194,0.05388895,123.0,122.97,40.31323755]
["bitfinex-derivatives","SOLF0:USTF0",1743288605706,0.05388895,123.0,122.97,32.17813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288606503,8.18698895,123.0,122.97,32.17813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288606703,0.05388895,123.0,122.97,32.17813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288607404,8.18728895,123.0,122.97,32.17813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288608306,8.1339,122.99,122.97,32.17813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288608503,8.1339,122.99,122.97,0.05813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288609509,8.1344,122.98,122.97,0.05813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288609704,0.05388895,123.0,122.97,0.05813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288611312,8.1342,122.99,122.97,0.05813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288611510,6.79114027,122.99,122.97,0.05813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288612508,8.1344,122.98,122.97,0.05813755]
["bitfinex-derivatives","SOLF0:USTF0",1743288623123,8.1344,122.98,122.97,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743288623427,8.1344,122.98,122.9,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743288623428,90.0,122.97,122.9,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743288623723,6.79114027,122.95,122.9,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743288624323,8.1387,122.92,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288625222,14.92914027,122.93,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288625423,8.138,122.93,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288628029,8.1384,122.92,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288629634,6.79114027,122.93,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288631736,0.06214096,122.94,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288631935,0.06214096,122.94,122.92,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743288632423,225.54798949,122.96,122.92,38.15114027]
["bitfinex-derivatives","SOLF0:USTF0",1743288632733,90.0,122.96,122.92,38.15114027]
["bitfinex-derivatives","SOLF0:USTF0",1743288633334,90.0,122.96,122.93,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743288633535,0.05397817,122.95,122.93,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743288635833,0.05397817,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743288637129,0.05397817,122.95,122.92,38.15114027]
["bitfinex-derivatives","SOLF0:USTF0",1743288637333,0.05397817,122.95,122.93,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743288639528,0.05397817,122.95,122.91,4.35115764]
["bitfinex-derivatives","SOLF0:USTF0",1743288639733,0.05397817,122.95,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288639734,8.1373,122.94,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288639940,6.84511844,122.95,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288640135,8.1372,122.94,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288640742,14.98181844,122.95,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288642035,8.1371,122.94,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288643344,14.98181844,122.95,122.91,8.19125764]
["bitfinex-derivatives","SOLF0:USTF0",1743288643937,14.98181844,122.95,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288647342,14.98181844,122.95,122.91,8.19135764]
["bitfinex-derivatives","SOLF0:USTF0",1743288647842,14.98181844,122.95,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288648345,14.98181844,122.95,122.91,8.19135764]
["bitfinex-derivatives","SOLF0:USTF0",1743288648745,14.98181844,122.95,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288650245,14.98181844,122.95,122.91,8.19125764]
["bitfinex-derivatives","SOLF0:USTF0",1743288650844,14.98181844,122.95,122.91,0.05225764]
["bitfinex-derivatives","SOLF0:USTF0",1743288651438,14.98181844,122.95,122.91,8.19115764]
["bitfinex-derivatives","SOLF0:USTF0",1743288652042,0.05397817,122.95,122.92,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743288652439,0.05397817,122.95,122.93,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743288652641,0.05397817,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743288653446,0.05397817,122.95,122.93,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743288656249,0.05397817,122.95,122.93,12.466]
["bitfinex-derivatives","SOLF0:USTF0",1743288657149,0.05397817,122.95,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743288657451,0.05397817,122.95,122.94,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743288658446,90.0,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743288658655,497.00929483,123.0,122.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743288659046,503.8004351,123.01,122.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743288659653,0.04085313,122.99,122.97,0.05317188]
["bitfinex-derivatives","SOLF0:USTF0",1743288660255,8.17495313,122.99,122.97,0.05317188]
["bitfinex-derivatives","SOLF0:USTF0",1743288661554,0.04085313,122.99,122.97,0.05317188]
["bitfinex-derivatives","SOLF0:USTF0",1743288661754,0.04085313,122.99,122.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743288664052,0.04085313,122.99,122.98,38.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743288664256,0.04085313,122.99,122.98,45.72554027]
["bitfinex-derivatives","SOLF0:USTF0",1743288665058,497.00929483,123.04,122.99,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743288665254,497.00929483,123.04,122.98,37.59114027]
["bitfinex-derivatives","SOLF0:USTF0",1743288665454,503.8004351,123.04,122.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743288666156,503.8004351,123.04,123.0,0.05696652]
["bitfinex-derivatives","SOLF0:USTF0",1743288666458,8.1322,123.02,123.0,0.05696652]
["bitfinex-derivatives","SOLF0:USTF0",1743288667356,8.1315,123.03,123.0,0.05696652]
["bitfinex-derivatives","SOLF0:USTF0",1743288668760,290.35051926,123.04,123.0,0.05696652]
["bitfinex-derivatives","SOLF0:USTF0",1743288669063,290.35051926,123.04,123.0,8.18996652]
["bitfinex-derivatives","SOLF0:USTF0",1743288669962,19.25454027,123.04,123.0,8.18996652]
["bitfinex-derivatives","SOLF0:USTF0",1743288671563,11.12374027,123.04,123.0,8.18996652]
["bitfinex-derivatives","SOLF0:USTF0",1743288672263,19.25464027,123.04,123.0,0.05696652]
["bitfinex-derivatives","SOLF0:USTF0",1743288672659,11.12374027,123.04,123.0,0.05696652]
["bitfinex-derivatives","SOLF0:USTF0",1743288673064,8.1315,123.03,123.0,0.05696652]
["bitfinex-derivatives","SOLF0:USTF0",1743288675363,19.25454027,123.04,123.0,8.18986652]
["bitfinex-derivatives","SOLF0:USTF0",1743288675967,12.4634,123.04,123.0,8.18986652]
["bitfinex-derivatives","SOLF0:USTF0",1743288676563,12.4634,123.04,123.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743288676766,11.12374027,123.04,123.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743288676969,6.79114027,123.02,123.0,0.05696652]
["bitfinex-derivatives","SOLF0:USTF0",1743288677264,8.1342,122.99,122.96,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743288678269,0.05447515,122.99,122.96,30.64002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288679765,0.05447515,122.99,122.96,8.19572254]
["bitfinex-derivatives","SOLF0:USTF0",1743288679978,0.05447515,122.99,122.96,38.73572254]
["bitfinex-derivatives","SOLF0:USTF0",1743288680465,0.05447515,122.99,122.97,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1743288680668,0.05447515,122.99,122.96,30.60002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288681566,0.05447515,122.99,122.97,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743288681865,0.05447515,122.99,122.96,30.60002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288682064,0.05447515,122.99,122.96,38.67572254]
["bitfinex-derivatives","SOLF0:USTF0",1743288683163,0.05447515,122.99,122.96,30.54002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288683468,0.05447515,122.99,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288683667,8.18837515,122.99,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288683965,4.42607515,122.99,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288684172,8.1345,122.98,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288684966,14.92564027,122.98,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288686267,6.79114027,122.98,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288686970,6.79114027,122.98,122.96,8.19542254]
["bitfinex-derivatives","SOLF0:USTF0",1743288687169,14.92564027,122.98,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288688071,8.1351,122.97,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288688770,14.92594027,122.98,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288688971,8.1348,122.98,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288690165,8.1351,122.97,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288692668,8.1348,122.98,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288692875,4.42607515,122.99,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288693172,0.05447515,122.99,122.96,0.06002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288693474,0.05447515,122.99,122.96,30.34002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288694174,0.05447515,122.99,122.96,38.47572254]
["bitfinex-derivatives","SOLF0:USTF0",1743288694973,8.18837515,122.99,122.96,30.34002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288695367,0.05447515,122.99,122.96,30.34002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288695572,0.05447515,122.99,122.97,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743288695873,0.05447515,122.99,122.96,30.34002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288696276,8.18827515,122.99,122.96,30.34002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288697676,8.1346,122.98,122.96,30.34002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288699377,0.05447515,122.99,122.96,30.34002254]
["bitfinex-derivatives","SOLF0:USTF0",1743288699780,0.05447515,122.99,122.96,38.47552254]
["bitfinex-derivatives","SOLF0:USTF0",1743288700172,0.05447515,122.99,122.96,37.13116281]
["bitfinex-derivatives","SOLF0:USTF0",1743288700776,0.05447515,122.99,122.98,6.79114027]
["bitfinex-derivatives","SOLF0:USTF0",1743288701381,0.05447515,122.99,122.98,14.92554027]
["bitfinex-derivatives","SOLF0:USTF0",1743288701584,787.53173964,123.04,122.98,6.79114027]
["bitfinex-derivatives","SOLF0:USTF0",1743288701782,779.40093964,123.04,123.0,6.79114027]
["bitfinex-derivatives","SOLF0:USTF0",1743288701976,779.40093964,123.04,123.02,6.79114027]
["bitfinex-derivatives","SOLF0:USTF0",1743288702179,504.81364553,123.04,123.03,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743288703278,8.1282,123.08,123.03,38.3506]
["bitfinex-derivatives","SOLF0:USTF0",1743288703680,8.1282,123.08,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288703979,109.78849212,123.09,123.04,6.84519829]
["bitfinex-derivatives","SOLF0:USTF0",1743288704683,101.66099212,123.09,123.04,14.97529829]
["bitfinex-derivatives","SOLF0:USTF0",1743288704984,101.66099212,123.09,123.04,6.84519829]
["bitfinex-derivatives","SOLF0:USTF0",1743288705583,101.66099212,123.09,123.04,14.97539829]
["bitfinex-derivatives","SOLF0:USTF0",1743288705888,101.66099212,123.09,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288706085,6.79114027,123.08,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288706684,14.91934027,123.08,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288708686,8.1286,123.07,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288709184,6.79114027,123.08,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288709391,8.128,123.08,123.04,8.18445802]
["bitfinex-derivatives","SOLF0:USTF0",1743288709690,15.21884027,123.1,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288710891,8.1284,123.08,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288711088,15.21884027,123.1,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288711291,6.79114027,123.08,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288711489,36.91114027,123.08,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288712092,8.1298,123.05,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288712394,36.91114027,123.08,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288712888,8.1286,123.07,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288714093,14.91924027,123.08,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288714291,8.1281,123.08,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288715391,8.1286,123.07,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288716492,8.1292,123.06,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288716893,38.5077,123.1,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288717094,8.1298,123.05,123.04,0.05405802]
["bitfinex-derivatives","SOLF0:USTF0",1743288717896,8.1298,123.05,123.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743288718196,8.1305,123.04,123.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743288718496,8.1302,123.05,123.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743288719095,8.181913,123.05,123.02,30.11230004]
["bitfinex-derivatives","SOLF0:USTF0",1743288720594,0.051713,123.05,123.02,30.11230004]
["bitfinex-derivatives","SOLF0:USTF0",1743288721094,0.051713,123.05,123.02,38.24380004]
["bitfinex-derivatives","SOLF0:USTF0",1743288721293,0.051713,123.05,123.02,30.11230004]
["bitfinex-derivatives","SOLF0:USTF0",1743288723297,0.051713,123.05,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743288723698,0.051713,123.05,123.02,30.11230004]
["bitfinex-derivatives","SOLF0:USTF0",1743288724501,0.051713,123.05,123.03,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743288724800,0.051713,123.05,123.02,30.11230004]
["bitfinex-derivatives","SOLF0:USTF0",1743288725103,0.051713,123.05,123.03,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743288726706,0.051713,123.05,123.02,38.24380004]
["bitfinex-derivatives","SOLF0:USTF0",1743288727807,0.051713,123.05,123.02,0.05230004]
["bitfinex-derivatives","SOLF0:USTF0",1743288728707,8.1308,123.04,123.02,0.05230004]
["bitfinex-derivatives","SOLF0:USTF0",1743288729405,8.181713,123.05,123.02,0.05230004]
["bitfinex-derivatives","SOLF0:USTF0",1743288731407,8.1311,123.03,123.02,0.05230004]
["bitfinex-derivatives","SOLF0:USTF0",1743288731603,0.051713,123.05,122.9,284.299]
["bitfinex-derivatives","SOLF0:USTF0",1743288731910,30.0,123.04,122.93,31.39829838]
["bitfinex-derivatives","SOLF0:USTF0",1743288732110,30.0,123.04,122.94,1.39829838]
["bitfinex-derivatives","SOLF0:USTF0",1743288732510,8.1328,123.01,122.96,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743288732711,0.05470284,123.0,122.98,0.0622549]
["bitfinex-derivatives","SOLF0:USTF0",1743288732910,0.05470284,123.0,122.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743288733110,0.05470284,123.0,122.98,0.06088615]
["bitfinex-derivatives","SOLF0:USTF0",1743288734011,0.05470284,123.0,122.98,1.45924979]
["bitfinex-derivatives","SOLF0:USTF0",1743288734413,0.05470284,123.0,122.98,31.43924979]
["bitfinex-derivatives","SOLF0:USTF0",1743288734612,0.05470284,123.0,122.98,30.04088615]
["bitfinex-derivatives","SOLF0:USTF0",1743288734813,0.05470284,123.0,122.98,38.17528615]
["bitfinex-derivatives","SOLF0:USTF0",1743288735009,0.05470284,123.0,122.98,30.04088615]
["bitfinex-derivatives","SOLF0:USTF0",1743288735310,313.11150682,123.06,122.99,1.39830249]
["bitfinex-derivatives","SOLF0:USTF0",1743288735513,8.1301,123.05,123.0,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1743288735714,8.1301,123.05,123.01,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743288735908,8.1308,123.04,123.01,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743288736312,45.09150682,123.06,122.92,11.44474802]
["bitfinex-derivatives","SOLF0:USTF0",1743288736511,0.05414659,123.04,122.93,31.37810794]
["bitfinex-derivatives","SOLF0:USTF0",1743288736712,0.05414659,123.0,122.98,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1743288736906,29.98,123.05,122.98,30.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1743288737104,0.05414659,123.0,122.98,30.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1743288737306,0.05233194,123.0,122.98,30.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1743288738811,8.18553194,123.0,122.98,30.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1743288739012,8.18553194,123.0,122.98,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1743288740118,0.05233194,123.0,122.98,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1743288740818,0.05233194,123.0,122.98,8.1882089]
["bitfinex-derivatives","SOLF0:USTF0",1743288741319,0.05233194,123.0,122.98,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1743288742518,0.05233194,123.0,122.98,1.45219959]
["bitfinex-derivatives","SOLF0:USTF0",1743288742714,0.05233194,123.0,122.98,9.58659959]
["bitfinex-derivatives","SOLF0:USTF0",1743288742911,0.05233194,123.0,122.98,8.1882089]
["bitfinex-derivatives","SOLF0:USTF0",1743288746818,0.05233194,123.0,122.98,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1743288747020,0.05233194,123.0,122.98,1.45213112]
["bitfinex-derivatives","SOLF0:USTF0",1743288747217,0.05233194,123.0,122.99,6.78688716]
["bitfinex-derivatives","SOLF0:USTF0",1743288747418,0.05233194,123.0,122.99,8.18500274]
["bitfinex-derivatives","SOLF0:USTF0",1743288747620,0.05233194,123.0,122.99,1.39811558]
["bitfinex-derivatives","SOLF0:USTF0",1743288747922,0.05233194,123.0,122.98,1.45217735]
["bitfinex-derivatives","SOLF0:USTF0",1743288748223,0.05233194,123.0,122.98,0.0538089]
["bitfinex-derivatives","SOLF0:USTF0",1743288749422,0.05233194,123.0,122.98,8.1882089]
["bitfinex-derivatives","SOLF0:USTF0",1743288750621,0.05233194,123.0,122.99,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743288752727,0.05233194,123.0,122.99,9.53210114]
["bitfinex-derivatives","SOLF0:USTF0",1743288754229,3.194e-05,123.0,122.99,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743288754425,45.09150682,123.07,122.99,9.53794397]
["bitfinex-derivatives","SOLF0:USTF0",1743288754623,135.45683315,123.08,123.01,6.78688716]
["bitfinex-derivatives","SOLF0:USTF0",1743288754827,143.58503315,123.08,123.02,1.39794397]
["bitfinex-derivatives","SOLF0:USTF0",1743288755136,135.45683315,123.08,123.04,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743288755528,135.45683315,123.08,123.05,0.06221338]
["bitfinex-derivatives","SOLF0:USTF0",1743288756528,143.58473315,123.08,123.05,0.06221338]
["bitfinex-derivatives","SOLF0:USTF0",1743288757032,8.1279,123.08,123.05,0.06221338]
["bitfinex-derivatives","SOLF0:USTF0",1743288758228,8.1287,123.07,123.05,0.06221338]
["bitfinex-derivatives","SOLF0:USTF0",1743288758629,14.91558716,123.07,123.04,1.39772463]
["bitfinex-derivatives","SOLF0:USTF0",1743288758927,14.91558716,123.07,123.02,37.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743288759134,6.78688716,123.05,123.03,1.39774082]
["bitfinex-derivatives","SOLF0:USTF0",1743288759337,6.78688716,123.05,123.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743288759537,6.78688716,123.05,123.02,1.39791348]
["bitfinex-derivatives","SOLF0:USTF0",1743288759834,6.78688716,123.05,123.01,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1743288759835,0.06177417,123.04,123.01,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1743288760035,0.06177417,123.04,123.01,9.58191343]
["bitfinex-derivatives","SOLF0:USTF0",1743288760234,0.06177417,123.04,123.02,1.39791363]
["bitfinex-derivatives","SOLF0:USTF0",1743288760434,0.06177417,123.04,123.01,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1743288760633,0.06177417,123.04,123.01,1.44954685]
["bitfinex-derivatives","SOLF0:USTF0",1743288761235,0.06177417,123.04,123.02,9.52940594]
["bitfinex-derivatives","SOLF0:USTF0",1743288761437,0.06177417,123.04,123.01,0.0515998]
["bitfinex-derivatives","SOLF0:USTF0",1743288761636,0.06177417,123.04,123.01,1.44944455]
["bitfinex-derivatives","SOLF0:USTF0",1743288763038,0.06177417,123.04,123.03,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743288763237,0.06177417,123.04,123.03,9.52894475]
["bitfinex-derivatives","SOLF0:USTF0",1743288763433,0.06177417,123.04,123.03,39.38894475]
["bitfinex-derivatives","SOLF0:USTF0",1743288764739,0.06177417,123.04,123.03,39.38881674]
["bitfinex-derivatives","SOLF0:USTF0",1743288766544,0.06177417,123.04,123.03,46.1757039]
["bitfinex-derivatives","SOLF0:USTF0",1743288767042,8.5385,123.1,123.07,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743288767243,4.2121,123.1,123.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743288768246,4.2121,123.1,123.07,0.05400323]
["bitfinex-derivatives","SOLF0:USTF0",1743288768446,4.2121,123.1,123.07,1.45139227]
["bitfinex-derivatives","SOLF0:USTF0",1743288768848,4.2121,123.1,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743288769844,4.2121,123.1,123.07,0.05400323]
["bitfinex-derivatives","SOLF0:USTF0",1743288770041,19.15258716,123.13,123.07,1.45136448]
["bitfinex-derivatives","SOLF0:USTF0",1743288770452,19.15258716,123.13,123.09,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743288770649,19.15258716,123.13,123.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743288770850,19.15258716,123.13,123.1,0.05611589]
["bitfinex-derivatives","SOLF0:USTF0",1743288771150,49.49760682,123.14,123.1,0.05611589]
["bitfinex-derivatives","SOLF0:USTF0",1743288771345,49.49760682,123.14,123.1,1.45332583]
["bitfinex-derivatives","SOLF0:USTF0",1743288771741,49.49760682,123.14,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743288771946,51.87839398,123.16,123.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743288772145,51.87839398,123.16,123.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743288772345,45.09150682,123.16,123.13,8.17561702]
["bitfinex-derivatives","SOLF0:USTF0",1743288772746,45.09150682,123.16,123.13,0.05141702]
["bitfinex-derivatives","SOLF0:USTF0",1743288772953,45.09150682,123.16,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743288774449,8.6061,123.17,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743288776356,8.6061,123.17,123.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743288778358,4.417,123.17,123.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743288778552,203.89651288,123.18,123.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743288779259,203.89651288,123.18,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743288779682,203.89651288,123.18,123.16,8.179545]
["bitfinex-derivatives","SOLF0:USTF0",1743288780460,203.89651288,123.18,123.16,29.896945]
["bitfinex-derivatives","SOLF0:USTF0",1743288780860,8.3796,123.2,123.18,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743288782155,4.3503,123.2,123.16,29.896945]
["bitfinex-derivatives","SOLF0:USTF0",1743288782356,4.3503,123.2,123.17,1.39619611]
["bitfinex-derivatives","SOLF0:USTF0",1743288782558,4.3503,123.2,123.18,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743288783263,4.3503,123.2,123.17,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743288783962,4.3503,123.2,123.17,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743288784262,4.3503,123.2,123.16,29.896945]
["bitfinex-derivatives","SOLF0:USTF0",1743288784464,4.3503,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1743288784659,34.1977,123.24,123.16,29.896945]
["bitfinex-derivatives","SOLF0:USTF0",1743288784861,8.5016,123.24,123.17,1.39599094]
["bitfinex-derivatives","SOLF0:USTF0",1743288785162,8.5016,123.24,123.19,0.05189751]
["bitfinex-derivatives","SOLF0:USTF0",1743288785359,8.5016,123.24,123.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743288786964,4.1439,123.24,123.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743288787565,4.1439,123.24,123.22,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743288787962,4.1439,123.24,123.22,8.17273273]
["bitfinex-derivatives","SOLF0:USTF0",1743288788664,4.1439,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743288789566,4.1439,123.24,123.22,8.17273273]
["bitfinex-derivatives","SOLF0:USTF0",1743288789965,4.1439,123.24,123.22,37.99273273]
["bitfinex-derivatives","SOLF0:USTF0",1743288790168,4.1439,123.24,123.22,0.05443273]
["bitfinex-derivatives","SOLF0:USTF0",1743288793767,4.1439,123.24,123.22,8.17303273]
["bitfinex-derivatives","SOLF0:USTF0",1743288793971,4.1439,123.24,123.22,0.05443273]
["bitfinex-derivatives","SOLF0:USTF0",1743288794472,4.1439,123.24,123.22,8.17293273]
["bitfinex-derivatives","SOLF0:USTF0",1743288797473,12.5473,123.27,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743288797771,12.5473,123.27,123.22,0.05443273]
["bitfinex-derivatives","SOLF0:USTF0",1743288797972,12.5473,123.27,123.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743288798373,57.63880682,123.27,123.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743288799476,57.63880682,123.27,123.23,37.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743288800980,12.5473,123.27,123.23,37.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743288801167,12.5473,123.27,123.22,0.05443273]
["bitfinex-derivatives","SOLF0:USTF0",1743288801168,11.19648599,123.27,123.22,0.05443273]
["bitfinex-derivatives","SOLF0:USTF0",1743288802277,8.1167,123.25,123.22,0.05443273]
["bitfinex-derivatives","SOLF0:USTF0",1743288803672,8.1167,123.25,123.22,8.17303273]
["bitfinex-derivatives","SOLF0:USTF0",1743288803875,8.1163,123.26,123.22,8.17303273]
["bitfinex-derivatives","SOLF0:USTF0",1743288804377,8.1167,123.25,123.22,0.05443273]
["bitfinex-derivatives","SOLF0:USTF0",1743288804773,11.19648599,123.27,123.22,0.05443273]
["bitfinex-derivatives","SOLF0:USTF0",1743288805071,8.1163,123.26,123.22,8.17273273]
["bitfinex-derivatives","SOLF0:USTF0",1743288816581,8.116,123.26,123.22,8.17233273]
["bitfinex-derivatives","SOLF0:USTF0",1743288817277,19.31188599,123.27,123.22,0.05443273]
["bitfinex-derivatives","SOLF0:USTF0",1743288817474,19.31188599,123.27,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743288820687,12.5471,123.27,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743288821184,12.5471,123.27,123.22,8.17273273]
["bitfinex-derivatives","SOLF0:USTF0",1743288821384,8.116,123.26,123.22,8.17273273]
["bitfinex-derivatives","SOLF0:USTF0",1743288822289,6.76478599,123.23,123.14,1.41185062]
["bitfinex-derivatives","SOLF0:USTF0",1743288822586,6.76478599,123.23,123.15,31.19599269]
["bitfinex-derivatives","SOLF0:USTF0",1743288822781,8.1191,123.22,123.16,9.51819269]
["bitfinex-derivatives","SOLF0:USTF0",1743288823185,8.1191,123.22,123.17,1.39599269]
["bitfinex-derivatives","SOLF0:USTF0",1743288823381,8.1193,123.21,123.18,0.06212452]
["bitfinex-derivatives","SOLF0:USTF0",1743288823581,8.1741125,123.21,123.18,0.06212452]
["bitfinex-derivatives","SOLF0:USTF0",1743288826793,8.1201,123.2,123.18,0.06212452]
["bitfinex-derivatives","SOLF0:USTF0",1743288827492,0.0548125,123.21,123.18,0.06212452]
["bitfinex-derivatives","SOLF0:USTF0",1743288827695,0.0548125,123.21,123.18,1.45819483]
["bitfinex-derivatives","SOLF0:USTF0",1743288828187,0.0548125,123.21,123.18,9.57929483]
["bitfinex-derivatives","SOLF0:USTF0",1743288828388,0.0548125,123.21,123.19,1.39607031]
["bitfinex-derivatives","SOLF0:USTF0",1743288829894,0.0548125,123.21,123.19,9.51627031]
["bitfinex-derivatives","SOLF0:USTF0",1743288830096,0.0548125,123.21,123.19,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743288830794,0.0548125,123.21,123.2,1.39579835]
["bitfinex-derivatives","SOLF0:USTF0",1743288831798,0.0548125,123.21,123.2,9.51569835]
["bitfinex-derivatives","SOLF0:USTF0",1743288832197,0.0548125,123.21,123.2,1.39579835]
["bitfinex-derivatives","SOLF0:USTF0",1743288833698,0.0548125,123.21,123.18,36.62691051]
["bitfinex-derivatives","SOLF0:USTF0",1743288833903,0.0548125,123.21,123.19,1.39577264]
["bitfinex-derivatives","SOLF0:USTF0",1743288834900,0.0548125,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743288835100,0.0548125,123.21,123.2,1.39577264]
["bitfinex-derivatives","SOLF0:USTF0",1743288835296,0.0548125,123.21,123.19,1.39577264]
["bitfinex-derivatives","SOLF0:USTF0",1743288835499,0.0548125,123.21,123.18,29.86212452]
["bitfinex-derivatives","SOLF0:USTF0",1743288835700,0.0548125,123.21,123.19,1.39592063]
["bitfinex-derivatives","SOLF0:USTF0",1743288836802,8.1741125,123.21,123.19,1.39592063]
["bitfinex-derivatives","SOLF0:USTF0",1743288837503,0.0548125,123.21,123.19,1.39592063]
["bitfinex-derivatives","SOLF0:USTF0",1743288838303,8.1741125,123.21,123.19,1.39592063]
["bitfinex-derivatives","SOLF0:USTF0",1743288838804,8.1202,123.2,123.18,0.06212452]
["bitfinex-derivatives","SOLF0:USTF0",1743288839201,8.1202,123.2,123.18,1.45818271]
["bitfinex-derivatives","SOLF0:USTF0",1743288840307,6.81959849,123.21,123.14,6.76478599]
["bitfinex-derivatives","SOLF0:USTF0",1743288840503,6.76478599,123.21,123.15,1.39631452]
["bitfinex-derivatives","SOLF0:USTF0",1743288840703,6.76478599,123.21,123.14,36.56478599]
["bitfinex-derivatives","SOLF0:USTF0",1743288840905,6.76478599,123.21,123.14,6.76478599]
["bitfinex-derivatives","SOLF0:USTF0",1743288841204,6.76478599,123.21,123.14,36.56478599]
["bitfinex-derivatives","SOLF0:USTF0",1743288841410,4.3726,123.22,123.15,1.38534074]
["bitfinex-derivatives","SOLF0:USTF0",1743288841596,0.06240382,123.19,123.16,0.05334208]
["bitfinex-derivatives","SOLF0:USTF0",1743288841798,0.06240382,123.19,123.17,37.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743288844005,0.06240382,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1743288844410,0.06240382,123.19,123.18,16.27126911]
["bitfinex-derivatives","SOLF0:USTF0",1743288846813,49.31370682,123.25,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743288847111,49.31370682,123.25,123.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743288847712,4.2222,123.25,123.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743288847910,0.05640729,123.24,123.22,8.17291985]
["bitfinex-derivatives","SOLF0:USTF0",1743288848309,0.05640729,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743288849912,0.05640729,123.24,123.23,9.50258558]
["bitfinex-derivatives","SOLF0:USTF0",1743288851414,0.05640729,123.24,123.22,8.17241985]
["bitfinex-derivatives","SOLF0:USTF0",1743288852113,0.05640729,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743288852611,0.05640729,123.24,123.22,6.81910584]
["bitfinex-derivatives","SOLF0:USTF0",1743288853116,0.05640729,123.24,123.22,0.05431985]
["bitfinex-derivatives","SOLF0:USTF0",1743288853310,0.05640729,123.24,123.22,9.55752497]
["bitfinex-derivatives","SOLF0:USTF0",1743288853707,0.05640729,123.24,123.22,8.17281985]
["bitfinex-derivatives","SOLF0:USTF0",1743288854207,0.05640729,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743288854516,0.05640729,123.24,123.22,0.05431985]
["bitfinex-derivatives","SOLF0:USTF0",1743288854711,0.05640729,123.24,123.22,9.55711617]
["bitfinex-derivatives","SOLF0:USTF0",1743288854911,0.05640729,123.24,123.22,8.17241985]
["bitfinex-derivatives","SOLF0:USTF0",1743288855314,0.05640729,123.24,123.22,0.05431985]
["bitfinex-derivatives","SOLF0:USTF0",1743288855515,0.05640729,123.24,123.22,1.43901679]
["bitfinex-derivatives","SOLF0:USTF0",1743288856015,0.05640729,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743288860526,0.05640729,123.24,123.23,9.50259684]
["bitfinex-derivatives","SOLF0:USTF0",1743288861223,49.43490682,123.29,123.25,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1743288861423,15.63906579,123.29,123.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743288861622,23.75336579,123.29,123.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743288862423,23.75336579,123.29,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288862818,8.1146,123.28,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288863626,23.75336579,123.29,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288864223,12.4577,123.29,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288864423,8.1148,123.28,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288866828,12.4577,123.29,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288867227,8.1147,123.28,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288867426,4.3434,123.29,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288867928,12.458,123.29,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288868226,4.3434,123.29,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288868726,8.1148,123.28,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288869728,4.3434,123.29,123.26,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1743288870127,36.54478599,123.28,123.2,6.76478599]
["bitfinex-derivatives","SOLF0:USTF0",1743288870427,8.1171,123.25,123.21,39.28363483]
["bitfinex-derivatives","SOLF0:USTF0",1743288870622,8.1171,123.25,123.21,37.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743288871228,0.05870046,123.24,123.22,0.05802421]
["bitfinex-derivatives","SOLF0:USTF0",1743288872325,8.17600046,123.24,123.22,0.05802421]
["bitfinex-derivatives","SOLF0:USTF0",1743288873126,0.05870046,123.24,123.22,0.05802421]
["bitfinex-derivatives","SOLF0:USTF0",1743288874020,8.1194,123.21,123.13,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1743288874226,8.1194,123.21,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743288874428,8.1194,123.21,123.17,1.38529902]
["bitfinex-derivatives","SOLF0:USTF0",1743288874729,8.12,123.2,123.17,1.38529902]
["bitfinex-derivatives","SOLF0:USTF0",1743288874926,8.12,123.2,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743288875120,0.05407007,123.19,123.16,1.38529219]
["bitfinex-derivatives","SOLF0:USTF0",1743288875327,0.05407007,123.19,123.17,1.38528854]
["bitfinex-derivatives","SOLF0:USTF0",1743288875521,0.05407007,123.19,123.16,1.4374088]
["bitfinex-derivatives","SOLF0:USTF0",1743288875728,0.05407007,123.19,123.17,1.38528853]
["bitfinex-derivatives","SOLF0:USTF0",1743288875929,0.05407007,123.19,123.16,1.43740879]
["bitfinex-derivatives","SOLF0:USTF0",1743288876121,0.05407007,123.19,123.16,0.05212026]
["bitfinex-derivatives","SOLF0:USTF0",1743288876325,0.05407007,123.19,123.16,1.4374065]
["bitfinex-derivatives","SOLF0:USTF0",1743288877030,0.05407007,123.19,123.16,0.05212026]
["bitfinex-derivatives","SOLF0:USTF0",1743288877226,0.05407007,123.19,123.17,1.3852964]
["bitfinex-derivatives","SOLF0:USTF0",1743288877426,0.05407007,123.19,123.16,0.05212026]
["bitfinex-derivatives","SOLF0:USTF0",1743288877630,0.05407007,123.19,123.16,1.43740637]
["bitfinex-derivatives","SOLF0:USTF0",1743288878830,8.17477007,123.19,123.16,1.43740637]
["bitfinex-derivatives","SOLF0:USTF0",1743288879130,8.17477007,123.19,123.17,1.38528611]
["bitfinex-derivatives","SOLF0:USTF0",1743288879331,8.17477007,123.19,123.16,0.05212026]
["bitfinex-derivatives","SOLF0:USTF0",1743288879534,8.17477007,123.19,123.16,1.43740946]
["bitfinex-derivatives","SOLF0:USTF0",1743288879732,8.17477007,123.19,123.17,1.3852892]
["bitfinex-derivatives","SOLF0:USTF0",1743288879930,8.17477007,123.19,123.16,0.05212026]
["bitfinex-derivatives","SOLF0:USTF0",1743288880233,8.17477007,123.19,123.16,1.43740724]
["bitfinex-derivatives","SOLF0:USTF0",1743288880428,8.17477007,123.19,123.17,1.38528698]
["bitfinex-derivatives","SOLF0:USTF0",1743288880629,8.17477007,123.19,123.16,0.05212026]
["bitfinex-derivatives","SOLF0:USTF0",1743288881733,0.05407007,123.19,123.16,0.05212026]
["bitfinex-derivatives","SOLF0:USTF0",1743288881934,0.05407007,123.19,123.16,1.43740728]
["bitfinex-derivatives","SOLF0:USTF0",1743288882431,0.05407007,123.19,123.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743288882832,0.05407007,123.19,123.18,1.38528702]
["bitfinex-derivatives","SOLF0:USTF0",1743288883729,0.05407007,123.19,123.18,8.15007301]
["bitfinex-derivatives","SOLF0:USTF0",1743288884836,0.05407007,123.19,123.18,16.27127301]
["bitfinex-derivatives","SOLF0:USTF0",1743288885036,19.36526579,123.25,123.18,8.15007301]
["bitfinex-derivatives","SOLF0:USTF0",1743288885236,27.48246579,123.25,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743288885534,27.48246579,123.25,123.2,37.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743288886133,0.05840247,123.24,123.21,0.06143948]
["bitfinex-derivatives","SOLF0:USTF0",1743288886533,0.05840247,123.24,123.21,8.18063948]
["bitfinex-derivatives","SOLF0:USTF0",1743288887241,8.17570247,123.24,123.21,0.06143948]
["bitfinex-derivatives","SOLF0:USTF0",1743288889240,8.17570247,123.24,123.21,8.18073948]
["bitfinex-derivatives","SOLF0:USTF0",1743288891345,0.05840247,123.24,123.21,8.18073948]
["bitfinex-derivatives","SOLF0:USTF0",1743288899550,8.17580247,123.24,123.21,8.18073948]
["bitfinex-derivatives","SOLF0:USTF0",1743288900552,8.1181,123.23,123.21,0.06143948]
["bitfinex-derivatives","SOLF0:USTF0",1743288900852,6.82318846,123.24,123.21,0.06143948]
["bitfinex-derivatives","SOLF0:USTF0",1743288901754,8.1186,123.22,123.21,0.06143948]
["bitfinex-derivatives","SOLF0:USTF0",1743288902948,8.1182,123.23,123.21,0.06143948]
["bitfinex-derivatives","SOLF0:USTF0",1743288904755,0.05840247,123.24,123.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743288904949,0.05840247,123.24,123.22,36.54478599]
["bitfinex-derivatives","SOLF0:USTF0",1743288905149,0.05840247,123.24,123.23,9.50260182]
["bitfinex-derivatives","SOLF0:USTF0",1743288905856,45.09150682,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743288906055,45.09150682,123.26,123.25,44.66138599]
["bitfinex-derivatives","SOLF0:USTF0",1743288906455,45.09150682,123.26,123.25,46.04584931]
["bitfinex-derivatives","SOLF0:USTF0",1743288906854,57.61140682,123.3,123.26,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743288907249,57.61140682,123.3,123.27,0.05968839]
["bitfinex-derivatives","SOLF0:USTF0",1743288909456,12.5199,123.3,123.27,0.05968839]
["bitfinex-derivatives","SOLF0:USTF0",1743288910157,4.4062,123.3,123.27,8.17488839]
["bitfinex-derivatives","SOLF0:USTF0",1743288911156,4.4062,123.3,123.27,0.05968839]
["bitfinex-derivatives","SOLF0:USTF0",1743288912057,4.4062,123.3,123.27,8.17468839]
["bitfinex-derivatives","SOLF0:USTF0",1743288913357,4.4062,123.3,123.28,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743288913752,59.96799281,123.33,123.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743288913956,56.29119281,123.33,123.29,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743288914359,11.19968599,123.33,123.3,0.05372213]
["bitfinex-derivatives","SOLF0:USTF0",1743288914563,4.4349,123.33,123.31,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743288916157,4.4349,123.33,123.3,0.05372213]
["bitfinex-derivatives","SOLF0:USTF0",1743288916358,11.19968599,123.33,123.3,0.05372213]
["bitfinex-derivatives","SOLF0:USTF0",1743288917059,8.1124,123.32,123.3,0.05372213]
["bitfinex-derivatives","SOLF0:USTF0",1743288917259,11.19968599,123.33,123.3,0.05372213]
["bitfinex-derivatives","SOLF0:USTF0",1743288917862,19.31138599,123.33,123.3,0.05372213]
["bitfinex-derivatives","SOLF0:USTF0",1743288919059,12.5466,123.33,123.3,8.16702213]
["bitfinex-derivatives","SOLF0:USTF0",1743288919451,4.4349,123.33,123.3,0.05372213]
["bitfinex-derivatives","SOLF0:USTF0",1743288919657,4.4349,123.33,123.31,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743288920862,18.06045178,123.36,123.33,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743288921160,18.06045178,123.36,123.33,8.16349921]
["bitfinex-derivatives","SOLF0:USTF0",1743288921862,6.76478599,123.36,123.33,8.16349921]
["bitfinex-derivatives","SOLF0:USTF0",1743288922060,16.3679,123.37,123.33,8.16349921]
["bitfinex-derivatives","SOLF0:USTF0",1743288922562,8.2588,123.37,123.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743288922857,8.2588,123.37,123.33,0.05239921]
["bitfinex-derivatives","SOLF0:USTF0",1743288923160,8.2588,123.37,123.34,37.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743288923856,8.2588,123.37,123.35,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743288924056,8.2588,123.37,123.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743288924256,8.2588,123.37,123.34,37.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743288925162,6.76478599,123.36,123.33,0.05239921]
["bitfinex-derivatives","SOLF0:USTF0",1743288925463,6.82143733,123.36,123.29,31.1236233]
["bitfinex-derivatives","SOLF0:USTF0",1743288925663,8.1107,123.34,123.3,1.3836233]
["bitfinex-derivatives","SOLF0:USTF0",1743288926062,8.1107,123.34,123.31,1.38368472]
["bitfinex-derivatives","SOLF0:USTF0",1743288926257,6.76478599,123.36,123.31,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743288926464,0.05665134,123.34,123.31,8.17118363]
["bitfinex-derivatives","SOLF0:USTF0",1743288926658,0.05665134,123.34,123.31,0.05858363]
["bitfinex-derivatives","SOLF0:USTF0",1743288926858,0.05665134,123.34,123.31,1.44223829]
["bitfinex-derivatives","SOLF0:USTF0",1743288928566,0.05665134,123.34,123.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743288930565,0.05665134,123.34,123.32,37.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743288932469,0.05665134,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743288936771,0.05665134,123.34,123.33,9.4948951]
["bitfinex-derivatives","SOLF0:USTF0",1743288940473,0.05665134,123.34,123.33,9.49481944]
["bitfinex-derivatives","SOLF0:USTF0",1743288941978,0.05665134,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743288942175,0.05665134,123.34,123.33,9.49481946]
["bitfinex-derivatives","SOLF0:USTF0",1743288942476,0.05665134,123.34,123.33,9.49480925]
["bitfinex-derivatives","SOLF0:USTF0",1743288946778,351.06440682,123.41,123.37,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743288946976,321.34440682,123.41,123.37,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743288947174,329.45090682,123.41,123.37,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743288947881,329.45090682,123.41,123.38,0.05183827]
["bitfinex-derivatives","SOLF0:USTF0",1743288948076,61.97090682,123.41,123.38,0.05183827]
["bitfinex-derivatives","SOLF0:USTF0",1743288948280,61.97090682,123.41,123.38,8.15943827]
["bitfinex-derivatives","SOLF0:USTF0",1743288948281,53.86440682,123.41,123.38,8.15943827]
["bitfinex-derivatives","SOLF0:USTF0",1743288949983,8.7729,123.41,123.38,8.15943827]
["bitfinex-derivatives","SOLF0:USTF0",1743288952182,16.879,123.41,123.38,0.05183827]
["bitfinex-derivatives","SOLF0:USTF0",1743288953188,6.76478599,123.4,123.33,6.76478599]
["bitfinex-derivatives","SOLF0:USTF0",1743288953487,6.76478599,123.4,123.34,1.38325094]
["bitfinex-derivatives","SOLF0:USTF0",1743288953790,8.1084,123.38,123.34,1.38325094]
["bitfinex-derivatives","SOLF0:USTF0",1743288954189,8.1089,123.37,123.34,1.38325094]
["bitfinex-derivatives","SOLF0:USTF0",1743288954488,8.16073827,123.37,123.35,0.05497416]
["bitfinex-derivatives","SOLF0:USTF0",1743288956685,8.11,123.35,123.34,1.3833004]
["bitfinex-derivatives","SOLF0:USTF0",1743288956882,8.11,123.35,123.32,31.1033004]
["bitfinex-derivatives","SOLF0:USTF0",1743288957187,8.1117,123.33,123.31,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743288957989,8.16816312,123.33,123.31,29.78077096]
["bitfinex-derivatives","SOLF0:USTF0",1743288958389,0.05646312,123.33,123.31,29.78077096]
["bitfinex-derivatives","SOLF0:USTF0",1743288959891,8.16786312,123.33,123.31,29.78077096]
["bitfinex-derivatives","SOLF0:USTF0",1743288960391,0.05646312,123.33,123.31,29.78077096]
["bitfinex-derivatives","SOLF0:USTF0",1743288961588,8.112,123.32,123.31,29.78077096]
["bitfinex-derivatives","SOLF0:USTF0",1743288962089,8.112,123.32,123.31,0.06077096]
["bitfinex-derivatives","SOLF0:USTF0",1743288963990,8.112,123.32,123.29,31.10371006]
["bitfinex-derivatives","SOLF0:USTF0",1743288964188,8.112,123.32,123.3,1.38373638]
["bitfinex-derivatives","SOLF0:USTF0",1743288964395,8.1127,123.31,123.3,1.38373638]
["bitfinex-derivatives","SOLF0:USTF0",1743288964693,8.1127,123.31,123.3,1.38375261]
["bitfinex-derivatives","SOLF0:USTF0",1743288965284,8.1123,123.32,123.3,1.38375261]
["bitfinex-derivatives","SOLF0:USTF0",1743288965484,8.1123,123.32,123.29,29.77798515]
["bitfinex-derivatives","SOLF0:USTF0",1743288966296,8.1127,123.31,123.3,1.38374456]
["bitfinex-derivatives","SOLF0:USTF0",1743288966998,8.1123,123.32,123.3,1.38374456]
["bitfinex-derivatives","SOLF0:USTF0",1743288967197,8.1123,123.32,123.29,29.77798515]
["bitfinex-derivatives","SOLF0:USTF0",1743288967898,8.1123,123.32,123.3,1.38374447]
["bitfinex-derivatives","SOLF0:USTF0",1743288968299,0.05646312,123.33,123.3,1.38374447]
["bitfinex-derivatives","SOLF0:USTF0",1743288968697,48.61625553,123.3,123.29,37.89168515]
["bitfinex-derivatives","SOLF0:USTF0",1743288969799,48.61625553,123.3,123.29,39.26471494]
["bitfinex-derivatives","SOLF0:USTF0",1743288972005,48.61625553,123.3,123.29,37.89168515]
["bitfinex-derivatives","SOLF0:USTF0",1743288972302,48.61625553,123.3,123.29,39.26471497]
["bitfinex-derivatives","SOLF0:USTF0",1743288973806,48.61625553,123.3,123.29,37.89168515]
["bitfinex-derivatives","SOLF0:USTF0",1743288974106,48.61625553,123.3,123.29,39.26472514]
["bitfinex-derivatives","SOLF0:USTF0",1743288975709,48.61625553,123.3,123.29,37.89168515]
["bitfinex-derivatives","SOLF0:USTF0",1743288976009,48.61625553,123.3,123.29,39.26472655]
["bitfinex-derivatives","SOLF0:USTF0",1743288981013,48.61625553,123.3,123.29,37.89168515]
["bitfinex-derivatives","SOLF0:USTF0",1743288981208,48.61625553,123.3,123.29,39.26474583]
["bitfinex-derivatives","SOLF0:USTF0",1743288982814,48.61625553,123.3,123.29,39.26473549]
["bitfinex-derivatives","SOLF0:USTF0",1743288988213,48.61625553,123.3,123.29,37.89168515]
["bitfinex-derivatives","SOLF0:USTF0",1743288988418,48.61625553,123.3,123.29,39.26474658]
["bitfinex-derivatives","SOLF0:USTF0",1743288990519,0.05646312,123.33,123.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743288991618,0.05646312,123.33,123.3,0.0553747]
["bitfinex-derivatives","SOLF0:USTF0",1743288991818,0.05646312,123.33,123.3,8.1686747]
["bitfinex-derivatives","SOLF0:USTF0",1743288997518,0.05646312,123.33,123.31,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743289000516,8.16786312,123.33,123.31,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743289002620,8.16786312,123.33,123.3,8.1683747]
["bitfinex-derivatives","SOLF0:USTF0",1743289007922,8.16786312,123.33,123.3,0.0553747]
["bitfinex-derivatives","SOLF0:USTF0",1743289008929,0.05646312,123.33,123.3,0.0553747]
["bitfinex-derivatives","SOLF0:USTF0",1743289009235,6.75109714,123.31,123.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743289009427,8.1146,123.28,123.27,1.36266441]
["bitfinex-derivatives","SOLF0:USTF0",1743289009731,4.1863,123.3,123.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743289009927,8.1163,123.26,123.22,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743289010124,8.1163,123.26,123.23,1.3631173]
["bitfinex-derivatives","SOLF0:USTF0",1743289010330,0.05783799,123.25,123.23,1.41668717]
["bitfinex-derivatives","SOLF0:USTF0",1743289010834,8.17443799,123.25,123.23,1.41668717]
["bitfinex-derivatives","SOLF0:USTF0",1743289011230,0.05783799,123.25,123.23,0.05356987]
["bitfinex-derivatives","SOLF0:USTF0",1743289011437,0.05783799,123.25,123.23,1.41680398]
["bitfinex-derivatives","SOLF0:USTF0",1743289011735,0.05783799,123.25,123.23,0.05356987]
["bitfinex-derivatives","SOLF0:USTF0",1743289011933,0.05783799,123.25,123.23,1.41680397]
["bitfinex-derivatives","SOLF0:USTF0",1743289013135,0.05783799,123.25,123.23,9.53470397]
["bitfinex-derivatives","SOLF0:USTF0",1743289013335,0.05783799,123.25,123.23,0.05356987]
["bitfinex-derivatives","SOLF0:USTF0",1743289013634,0.05783799,123.25,123.23,1.41673457]
["bitfinex-derivatives","SOLF0:USTF0",1743289015535,0.05783799,123.25,123.23,9.53453457]
["bitfinex-derivatives","SOLF0:USTF0",1743289015731,0.05783799,123.25,123.23,8.17136987]
["bitfinex-derivatives","SOLF0:USTF0",1743289021138,0.05783799,123.25,123.23,0.05356987]
["bitfinex-derivatives","SOLF0:USTF0",1743289021333,0.05783799,123.25,123.23,1.4168122]
["bitfinex-derivatives","SOLF0:USTF0",1743289022041,0.05783799,123.25,123.23,0.05356987]
["bitfinex-derivatives","SOLF0:USTF0",1743289022541,0.05783799,123.25,123.23,8.17136987]
["bitfinex-derivatives","SOLF0:USTF0",1743289024842,6.821702,123.25,123.23,0.05356987]
["bitfinex-derivatives","SOLF0:USTF0",1743289025138,6.821702,123.25,123.19,1.36347536]
["bitfinex-derivatives","SOLF0:USTF0",1743289025342,4.4512,123.24,123.19,1.36347536]
["bitfinex-derivatives","SOLF0:USTF0",1743289026240,4.4512,123.24,123.2,0.05513407]
["bitfinex-derivatives","SOLF0:USTF0",1743289026436,8.1182,123.23,123.2,8.17473407]
["bitfinex-derivatives","SOLF0:USTF0",1743289027043,12.5688,123.24,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743289027237,12.5688,123.24,123.2,0.05513407]
["bitfinex-derivatives","SOLF0:USTF0",1743289027238,4.4512,123.24,123.2,0.05513407]
["bitfinex-derivatives","SOLF0:USTF0",1743289027537,4.4512,123.24,123.22,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743289028442,4.4512,123.24,123.21,37.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743289029243,4.4512,123.24,123.22,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743289030149,0.05783799,123.25,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743289030647,0.05783799,123.25,123.23,8.17234236]
["bitfinex-derivatives","SOLF0:USTF0",1743289032446,6.821702,123.25,123.23,8.17234236]
["bitfinex-derivatives","SOLF0:USTF0",1743289032646,6.821702,123.25,123.23,0.05444236]
["bitfinex-derivatives","SOLF0:USTF0",1743289033246,8.1173,123.24,123.23,0.05444236]
["bitfinex-derivatives","SOLF0:USTF0",1743289033449,6.821702,123.25,123.21,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1743289033648,6.76386401,123.23,123.21,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1743289034042,14.88186401,123.23,123.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743289034250,14.88186401,123.23,123.2,1.36358301]
["bitfinex-derivatives","SOLF0:USTF0",1743289034552,14.94357041,123.23,123.2,0.06256315]
["bitfinex-derivatives","SOLF0:USTF0",1743289035149,14.94357041,123.23,123.2,8.18216315]
["bitfinex-derivatives","SOLF0:USTF0",1743289036052,6.82557041,123.23,123.2,8.18216315]
["bitfinex-derivatives","SOLF0:USTF0",1743289039654,0.0617064,123.23,123.21,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743289041456,0.0617064,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743289055569,0.0617064,123.23,123.21,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1743289058868,0.0617064,123.23,123.2,0.06256315]
["bitfinex-derivatives","SOLF0:USTF0",1743289059068,6.82557041,123.23,123.2,0.06256315]
["bitfinex-derivatives","SOLF0:USTF0",1743289059477,8.1193,123.22,123.2,0.06256315]
["bitfinex-derivatives","SOLF0:USTF0",1743289064073,0.0617064,123.23,123.2,37.86986817]
["bitfinex-derivatives","SOLF0:USTF0",1743289064275,0.0617064,123.23,123.2,36.50642716]
["bitfinex-derivatives","SOLF0:USTF0",1743289064474,0.0617064,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743289064975,0.0617064,123.23,123.22,9.48197889]
["bitfinex-derivatives","SOLF0:USTF0",1743289065175,0.0617064,123.23,123.22,9.48187788]
["bitfinex-derivatives","SOLF0:USTF0",1743289066881,0.0617064,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743289067080,0.0617064,123.23,123.22,9.48188927]
["bitfinex-derivatives","SOLF0:USTF0",1743289071482,139.53513315,123.3,123.25,6.76386401]
["bitfinex-derivatives","SOLF0:USTF0",1743289071683,139.53513315,123.3,123.26,31.04328927]
["bitfinex-derivatives","SOLF0:USTF0",1743289071982,135.45683315,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743289072484,135.45683315,123.3,123.29,44.55786401]
["bitfinex-derivatives","SOLF0:USTF0",1743289072872,135.45683315,123.3,123.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743289073275,0.05228574,123.31,123.28,0.0599664]
["bitfinex-derivatives","SOLF0:USTF0",1743289073480,0.05228574,123.31,123.28,1.42265511]
["bitfinex-derivatives","SOLF0:USTF0",1743289073883,0.05228574,123.31,123.28,9.53695511]
["bitfinex-derivatives","SOLF0:USTF0",1743289074178,0.05228574,123.31,123.28,8.1742664]
["bitfinex-derivatives","SOLF0:USTF0",1743289074385,0.05228574,123.31,123.29,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1743289075383,0.05228574,123.31,123.28,0.0599664]
["bitfinex-derivatives","SOLF0:USTF0",1743289075384,0.05228574,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743289085991,0.05228574,123.31,123.3,9.47575439]
["bitfinex-derivatives","SOLF0:USTF0",1743289087391,0.05228574,123.31,123.29,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743289088493,0.05228574,123.31,123.28,8.1742664]
["bitfinex-derivatives","SOLF0:USTF0",1743289090694,0.05228574,123.31,123.28,0.0599664]
["bitfinex-derivatives","SOLF0:USTF0",1743289090890,0.05228574,123.31,123.28,1.42265973]
["bitfinex-derivatives","SOLF0:USTF0",1743289091093,0.05228574,123.31,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1743289091892,0.05228574,123.31,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743289096301,0.05228574,123.31,123.3,37.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743289096502,4.0506,123.35,123.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743289096998,15.37396579,123.37,123.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743289097296,23.48306579,123.37,123.31,6.76386401]
["bitfinex-derivatives","SOLF0:USTF0",1743289097503,0.05584582,123.35,123.33,8.17288302]
["bitfinex-derivatives","SOLF0:USTF0",1743289097703,0.05584582,123.35,123.33,36.46594703]
["bitfinex-derivatives","SOLF0:USTF0",1743289098803,0.05584582,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743289101703,0.05584582,123.35,123.34,9.4726801]
["bitfinex-derivatives","SOLF0:USTF0",1743289102209,0.05584582,123.35,123.34,9.47270228]
["bitfinex-derivatives","SOLF0:USTF0",1743289102508,0.05584582,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743289103008,4.3677,123.4,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743289103399,4.3677,123.4,123.36,36.40386401]
["bitfinex-derivatives","SOLF0:USTF0",1743289104197,0.05819267,123.39,123.37,0.05383739]
["bitfinex-derivatives","SOLF0:USTF0",1743289105007,6.82205668,123.39,123.33,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743289105207,6.82205668,123.39,123.34,1.36203446]
["bitfinex-derivatives","SOLF0:USTF0",1743289105511,8.1088,123.37,123.32,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743289105711,6.76386401,123.37,123.33,1.36203907]
["bitfinex-derivatives","SOLF0:USTF0",1743289105911,8.1111,123.34,123.29,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743289106107,6.76386401,123.33,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289107212,8.16993293,123.34,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289109017,0.05893293,123.34,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743289110419,0.05893293,123.34,123.31,8.16566271]
["bitfinex-derivatives","SOLF0:USTF0",1743289111218,0.05893293,123.34,123.32,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743289118925,0.05893293,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743289122125,0.05893293,123.34,123.32,6.76386401]
["bitfinex-derivatives","SOLF0:USTF0",1743289122328,0.05893293,123.34,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289122632,8.1114,123.33,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289124429,4.09543293,123.34,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289125026,8.1114,123.33,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289125227,4.09543293,123.34,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289125520,8.1117,123.33,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289125925,4.09543293,123.34,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289126226,12.20663293,123.34,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289127627,12.20663293,123.34,123.31,8.16586271]
["bitfinex-derivatives","SOLF0:USTF0",1743289127926,12.20663293,123.34,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289128527,8.1115,123.33,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289129529,12.20643293,123.34,123.31,8.16576271]
["bitfinex-derivatives","SOLF0:USTF0",1743289131826,8.1115,123.33,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289133233,12.20643293,123.34,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289134029,8.1114,123.33,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289134230,0.05893293,123.34,123.32,6.76386401]
["bitfinex-derivatives","SOLF0:USTF0",1743289134730,0.05893293,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743289135135,0.05893293,123.34,123.33,9.462976]
["bitfinex-derivatives","SOLF0:USTF0",1743289138129,0.05893293,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743289138334,0.05893293,123.34,123.33,9.4629764]
["bitfinex-derivatives","SOLF0:USTF0",1743289138535,0.05893293,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743289139544,0.05893293,123.34,123.33,9.46297634]
["bitfinex-derivatives","SOLF0:USTF0",1743289140436,0.05893293,123.34,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743289143144,0.05893293,123.34,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289146341,29.65893293,123.34,123.31,0.05326271]
["bitfinex-derivatives","SOLF0:USTF0",1743289146635,6.76386401,123.29,123.22,36.36386401]
["bitfinex-derivatives","SOLF0:USTF0",1743289146841,6.76386401,123.29,123.23,1.35237994]
["bitfinex-derivatives","SOLF0:USTF0",1743289147643,0.05703648,123.27,123.25,0.05747194]
["bitfinex-derivatives","SOLF0:USTF0",1743289149240,0.05703648,123.27,123.25,29.65747194]
["bitfinex-derivatives","SOLF0:USTF0",1743289149446,0.05703648,123.27,123.26,8.11626648]
["bitfinex-derivatives","SOLF0:USTF0",1743289153147,0.05703648,123.27,123.26,8.11613416]
["bitfinex-derivatives","SOLF0:USTF0",1743289160847,0.05703648,123.27,123.26,6.76386401]
["bitfinex-derivatives","SOLF0:USTF0",1743289161047,0.05703648,123.27,123.26,8.11613568]
["bitfinex-derivatives","SOLF0:USTF0",1743289169155,0.05703648,123.27,123.26,1.35227167]
["bitfinex-derivatives","SOLF0:USTF0",1743289169552,0.05703648,123.27,123.25,29.65747194]
["bitfinex-derivatives","SOLF0:USTF0",1743289171758,0.05703648,123.27,123.26,1.35245095]
["bitfinex-derivatives","SOLF0:USTF0",1743289171957,0.05703648,123.27,123.25,29.65747194]
["bitfinex-derivatives","SOLF0:USTF0",1743289172160,0.05703648,123.27,123.26,1.35244291]
["bitfinex-derivatives","SOLF0:USTF0",1743289172659,0.05703648,123.27,123.25,29.65747194]
["bitfinex-derivatives","SOLF0:USTF0",1743289172854,0.05703648,123.27,123.26,8.11630721]
["bitfinex-derivatives","SOLF0:USTF0",1743289177067,0.05703648,123.27,123.26,8.11602872]
["bitfinex-derivatives","SOLF0:USTF0",1743289177660,0.05703648,123.27,123.26,6.76386401]
["bitfinex-derivatives","SOLF0:USTF0",1743289177863,0.05703648,123.27,123.26,8.11602868]
["bitfinex-derivatives","SOLF0:USTF0",1743289180666,0.05703648,123.27,123.26,6.76386401]
["bitfinex-derivatives","SOLF0:USTF0",1743289180867,0.05703648,123.27,123.26,8.11602793]
["bitfinex-derivatives","SOLF0:USTF0",1743289182270,0.05703648,123.27,123.26,16.23202793]
["bitfinex-derivatives","SOLF0:USTF0",1743289186971,0.05703648,123.27,123.26,39.04816392]
["bitfinex-derivatives","SOLF0:USTF0",1743289193175,0.05703648,123.27,123.26,45.81202793]
["bitfinex-derivatives","SOLF0:USTF0",1743289196872,0.05703648,123.27,123.26,45.81209633]
["bitfinex-derivatives","SOLF0:USTF0",1743289199681,0.05703648,123.27,123.26,45.73023045]
["bitfinex-derivatives","SOLF0:USTF0",1743289201475,0.05703648,123.27,123.25,0.05747194]
["bitfinex-derivatives","SOLF0:USTF0",1743289201678,0.05703648,123.27,123.2,6.68199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289201874,6.68199813,123.26,123.2,36.26199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289202185,6.68199813,123.26,123.2,6.68199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289202485,8.117,123.25,123.21,1.34244291]
["bitfinex-derivatives","SOLF0:USTF0",1743289202986,0.05610529,123.24,123.22,0.05142343]
["bitfinex-derivatives","SOLF0:USTF0",1743289206579,4.29520529,123.24,123.22,0.05142343]
["bitfinex-derivatives","SOLF0:USTF0",1743289206786,4.2722,123.23,123.18,36.26199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289206985,4.2722,123.23,123.19,1.3426138]
["bitfinex-derivatives","SOLF0:USTF0",1743289207890,4.2722,123.23,123.2,0.05469281]
["bitfinex-derivatives","SOLF0:USTF0",1743289211995,4.2722,123.23,123.16,8.02464387]
["bitfinex-derivatives","SOLF0:USTF0",1743289212291,8.1193,123.21,123.17,1.34283665]
["bitfinex-derivatives","SOLF0:USTF0",1743289212695,36.26199813,123.22,123.18,1.3428384]
["bitfinex-derivatives","SOLF0:USTF0",1743289212888,8.1205,123.2,123.14,36.26199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289213086,4.09110834,123.19,123.17,0.05913675]
["bitfinex-derivatives","SOLF0:USTF0",1743289221299,0.05680834,123.19,123.18,6.68199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289222007,4.2972,123.26,123.18,8.01451558]
["bitfinex-derivatives","SOLF0:USTF0",1743289222199,4.2972,123.26,123.2,6.68199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289222398,4.2972,123.26,123.2,36.26199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289222700,12.4137,123.26,123.2,36.26199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289222903,19.09569813,123.26,123.2,36.26199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289223103,0.05225926,123.24,123.22,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1743289227614,6.73425739,123.24,123.18,6.68199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289227914,6.68199813,123.24,123.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289228509,14.79969813,123.24,123.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289228910,0.0606007,123.22,123.2,0.05810029]
["bitfinex-derivatives","SOLF0:USTF0",1743289229508,0.0606007,123.22,123.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289229706,0.0606007,123.22,123.16,6.68199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289229909,0.0606007,123.22,123.17,30.91260581]
["bitfinex-derivatives","SOLF0:USTF0",1743289230110,8.1793007,123.22,123.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289230608,0.0606007,123.22,123.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289230808,0.0606007,123.22,123.18,0.06163247]
["bitfinex-derivatives","SOLF0:USTF0",1743289231204,0.0606007,123.22,123.18,6.7436306]
["bitfinex-derivatives","SOLF0:USTF0",1743289231811,0.0606007,123.22,123.19,1.33239825]
["bitfinex-derivatives","SOLF0:USTF0",1743289232011,0.0606007,123.22,123.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289236018,6.74259883,123.22,123.18,0.06163247]
["bitfinex-derivatives","SOLF0:USTF0",1743289236220,6.68199813,123.2,123.12,6.68199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289236417,36.24199813,123.2,123.12,36.24199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289236624,8.122,123.17,123.12,36.24199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289237121,36.24199813,123.2,123.12,36.24199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289237322,0.05432757,123.16,123.13,0.06029454]
["bitfinex-derivatives","SOLF0:USTF0",1743289241926,0.05432757,123.16,123.14,6.68199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289242229,0.05432757,123.16,123.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289243525,0.05432757,123.16,123.15,30.91283626]
["bitfinex-derivatives","SOLF0:USTF0",1743289244428,0.05432757,123.16,123.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289244627,0.05432757,123.16,123.15,30.9128368]
["bitfinex-derivatives","SOLF0:USTF0",1743289244827,0.05432757,123.16,123.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289245930,0.05432757,123.16,123.15,30.91283675]
["bitfinex-derivatives","SOLF0:USTF0",1743289246333,0.05432757,123.16,123.15,30.91283676]
["bitfinex-derivatives","SOLF0:USTF0",1743289247733,0.05432757,123.16,123.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289249131,0.05432757,123.16,123.15,30.91283832]
["bitfinex-derivatives","SOLF0:USTF0",1743289250024,0.05432757,123.16,123.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289250225,0.05432757,123.16,123.15,30.91284438]
["bitfinex-derivatives","SOLF0:USTF0",1743289252530,0.05432757,123.16,123.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743289261846,0.05432757,123.16,123.13,0.06029454]
["bitfinex-derivatives","SOLF0:USTF0",1743289262043,0.05432757,123.16,123.13,29.62029454]
["bitfinex-derivatives","SOLF0:USTF0",1743289266256,0.05432757,123.16,123.14,6.68199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289266459,0.05432757,123.16,123.15,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743289267249,0.05432757,123.16,123.15,9.45603734]
["bitfinex-derivatives","SOLF0:USTF0",1743289268046,45.09150682,123.23,123.15,1.33283734]
["bitfinex-derivatives","SOLF0:USTF0",1743289268349,45.09150682,123.23,123.21,6.68199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289268554,45.09150682,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743289269549,45.09150682,123.23,123.22,9.45055307]
["bitfinex-derivatives","SOLF0:USTF0",1743289269951,0.06198417,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743289270258,0.06198417,123.24,123.23,44.35989813]
["bitfinex-derivatives","SOLF0:USTF0",1743289270958,0.06198417,123.24,123.23,45.69180016]
["bitfinex-derivatives","SOLF0:USTF0",1743289272763,8.1134,123.3,123.23,37.57390016]
["bitfinex-derivatives","SOLF0:USTF0",1743289272958,8.1134,123.3,123.23,36.24199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289273558,8.1134,123.3,123.25,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743289273962,0.05294358,123.29,123.26,0.05975282]
["bitfinex-derivatives","SOLF0:USTF0",1743289274761,0.05294358,123.29,123.26,8.17575282]
["bitfinex-derivatives","SOLF0:USTF0",1743289275156,0.05294358,123.29,123.26,0.05975282]
["bitfinex-derivatives","SOLF0:USTF0",1743289275351,0.05294358,123.29,123.27,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743289276456,0.05294358,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743289277357,0.05294358,123.29,123.26,29.59975282]
["bitfinex-derivatives","SOLF0:USTF0",1743289278864,0.05294358,123.29,123.26,37.71545282]
["bitfinex-derivatives","SOLF0:USTF0",1743289279263,0.05294358,123.29,123.26,29.59975282]
["bitfinex-derivatives","SOLF0:USTF0",1743289279860,0.05294358,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743289281963,15.43236579,123.35,123.32,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743289282168,15.43236579,123.35,123.31,36.22199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289282169,11.29566579,123.35,123.31,36.22199813]
["bitfinex-derivatives","SOLF0:USTF0",1743289282463,11.29566579,123.35,123.33,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743289283056,0.05929794,123.35,123.33,8.16346667]
["bitfinex-derivatives","SOLF0:USTF0",1743289284367,0.05929794,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743289285365,0.05929794,123.35,123.34,37.6307]
["bitfinex-derivatives","SOLF0:USTF0",1743289287966,0.05929794,123.35,123.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743289290165,0.05929794,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743289293164,0.05929794,123.35,123.33,0.05276667]
["bitfinex-derivatives","SOLF0:USTF0",1743289295374,8.1066,123.41,123.33,0.05276667]
["bitfinex-derivatives","SOLF0:USTF0",1743289295572,37.7267,123.43,123.33,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743289295971,8.1071,123.4,123.35,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743289296172,8.1071,123.4,123.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743289296572,0.05243871,123.39,123.37,0.05381114]
["bitfinex-derivatives","SOLF0:USTF0",1743289298366,8.1081,123.38,123.37,0.05381114]
["bitfinex-derivatives","SOLF0:USTF0",1743289298569,0.05243871,123.39,123.37,0.05381114]
["bitfinex-derivatives","SOLF0:USTF0",1743289302581,8.15993871,123.39,123.37,0.05381114]
["bitfinex-derivatives","SOLF0:USTF0",1743289302786,0.05243871,123.39,123.37,0.05381114]
["bitfinex-derivatives","SOLF0:USTF0",1743289303883,8.15983871,123.39,123.37,0.05381114]
["bitfinex-derivatives","SOLF0:USTF0",1743289306078,8.1081,123.38,123.37,0.05381114]
["bitfinex-derivatives","SOLF0:USTF0",1743289307881,8.1091,123.37,123.33,37.591]
["bitfinex-derivatives","SOLF0:USTF0",1743289308281,8.112,123.33,123.27,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289308481,6.67408826,123.34,123.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743289308778,8.1102,123.35,123.27,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289308979,0.05419297,123.32,123.3,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1743289310383,0.05419297,123.32,123.3,8.16828196]
["bitfinex-derivatives","SOLF0:USTF0",1743289312779,0.05419297,123.32,123.3,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1743289314081,8.16639297,123.32,123.3,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1743289314781,8.1127,123.31,123.3,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1743289314979,8.1127,123.31,123.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743289315681,8.1123,123.32,123.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743289315882,8.1123,123.32,123.27,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289316085,0.05772467,123.3,123.28,0.05413503]
["bitfinex-derivatives","SOLF0:USTF0",1743289319288,0.05772467,123.3,123.28,8.16843503]
["bitfinex-derivatives","SOLF0:USTF0",1743289320586,0.05772467,123.3,123.28,0.05413503]
["bitfinex-derivatives","SOLF0:USTF0",1743289322192,0.05772467,123.3,123.28,8.16873503]
["bitfinex-derivatives","SOLF0:USTF0",1743289322389,0.05772467,123.3,123.28,0.05413503]
["bitfinex-derivatives","SOLF0:USTF0",1743289324191,6.73181293,123.3,123.24,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289324394,6.67408826,123.3,123.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743289325185,8.1151,123.28,123.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743289325392,8.1668979,123.28,123.26,0.05750128]
["bitfinex-derivatives","SOLF0:USTF0",1743289325787,0.0517979,123.28,123.26,0.05750128]
["bitfinex-derivatives","SOLF0:USTF0",1743289326891,8.1664979,123.28,123.26,0.05750128]
["bitfinex-derivatives","SOLF0:USTF0",1743289327092,6.72588616,123.28,123.26,0.05750128]
["bitfinex-derivatives","SOLF0:USTF0",1743289327490,14.84108616,123.28,123.26,0.05750128]
["bitfinex-derivatives","SOLF0:USTF0",1743289328690,8.1153,123.27,123.26,0.05750128]
["bitfinex-derivatives","SOLF0:USTF0",1743289330293,0.0517979,123.28,123.26,0.05750128]
["bitfinex-derivatives","SOLF0:USTF0",1743289330495,0.0517979,123.28,123.26,6.73158954]
["bitfinex-derivatives","SOLF0:USTF0",1743289331594,0.0517979,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743289331992,0.0517979,123.28,123.27,9.44665923]
["bitfinex-derivatives","SOLF0:USTF0",1743289333288,0.0517979,123.28,123.27,9.44668332]
["bitfinex-derivatives","SOLF0:USTF0",1743289345509,0.0517979,123.28,123.27,9.44664967]
["bitfinex-derivatives","SOLF0:USTF0",1743289347314,29.5,123.34,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1743289347514,45.09150682,123.35,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1743289348016,82.99490682,123.36,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1743289348216,8.1104,123.35,123.31,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743289348719,0.05332251,123.34,123.32,8.1691831]
["bitfinex-derivatives","SOLF0:USTF0",1743289349620,0.05332251,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743289350222,0.05332251,123.34,123.32,8.1690831]
["bitfinex-derivatives","SOLF0:USTF0",1743289350411,0.05332251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289350818,0.05332251,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743289359831,0.05332251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289360130,0.05332251,123.34,123.32,29.5174831]
["bitfinex-derivatives","SOLF0:USTF0",1743289360629,0.05332251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289360833,8.44342251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289361226,0.05332251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289365337,0.05332251,123.34,123.32,8.1691831]
["bitfinex-derivatives","SOLF0:USTF0",1743289366334,8.16402251,123.34,123.32,8.1691831]
["bitfinex-derivatives","SOLF0:USTF0",1743289367739,8.16402251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289370341,8.1114,123.33,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289370544,0.05332251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289371442,8.16432251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289377551,8.1114,123.33,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289382647,8.16442251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289383455,8.1114,123.33,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289384951,8.16432251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289394063,0.05332251,123.34,123.32,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1743289395160,0.05332251,123.34,123.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743289395367,0.05332251,123.34,123.33,36.11408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289395967,0.05332251,123.34,123.33,44.22548826]
["bitfinex-derivatives","SOLF0:USTF0",1743289399764,13.67,123.38,123.33,37.44474465]
["bitfinex-derivatives","SOLF0:USTF0",1743289399974,13.67,123.38,123.36,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289400273,270.21865231,123.41,123.36,36.11408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289400662,278.32475231,123.41,123.37,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743289400866,0.05458994,123.4,123.37,8.16090794]
["bitfinex-derivatives","SOLF0:USTF0",1743289401371,0.05458994,123.4,123.37,0.05250794]
["bitfinex-derivatives","SOLF0:USTF0",1743289402073,0.05458994,123.4,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1743289403067,0.05458994,123.4,123.37,8.16090794]
["bitfinex-derivatives","SOLF0:USTF0",1743289403673,8.16158994,123.4,123.37,0.05250794]
["bitfinex-derivatives","SOLF0:USTF0",1743289407278,6.67408826,123.39,123.32,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289407477,6.67408826,123.37,123.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743289407769,36.09408826,123.37,123.3,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289407975,36.09408826,123.37,123.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289408173,29.42,123.37,123.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289408372,6.67408826,123.33,123.26,10.88328826]
["bitfinex-derivatives","SOLF0:USTF0",1743289408679,6.67408826,123.33,123.24,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289408879,8.1133,123.31,123.25,1.33149509]
["bitfinex-derivatives","SOLF0:USTF0",1743289409775,0.06067421,123.29,123.27,0.05841095]
["bitfinex-derivatives","SOLF0:USTF0",1743289412777,8.17487421,123.29,123.27,0.05841095]
["bitfinex-derivatives","SOLF0:USTF0",1743289413978,8.1146,123.28,123.27,0.05841095]
["bitfinex-derivatives","SOLF0:USTF0",1743289414181,6.73476247,123.29,123.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743289414380,6.67408826,123.29,123.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743289414576,14.78868826,123.29,123.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743289414980,14.78868826,123.29,123.22,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289415180,14.78868826,123.29,123.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743289415480,0.05800628,123.27,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289420485,8.17340628,123.27,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289420983,0.05800628,123.27,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289425493,11.14349454,123.27,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289425687,8.1166,123.25,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289426793,0.05800628,123.27,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289427290,0.05800628,123.27,123.24,29.49139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289431494,0.05800628,123.27,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289432193,8.1163,123.26,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289432385,11.03099454,123.27,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289432984,8.1166,123.26,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289433594,8.1166,123.25,123.24,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1743289433894,6.67408826,123.25,123.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743289434089,14.79098826,123.25,123.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743289434889,0.05642316,123.24,123.21,0.05750994]
["bitfinex-derivatives","SOLF0:USTF0",1743289438695,8.17382316,123.24,123.21,0.05750994]
["bitfinex-derivatives","SOLF0:USTF0",1743289440192,0.05642316,123.24,123.21,0.05750994]
["bitfinex-derivatives","SOLF0:USTF0",1743289441897,0.05642316,123.24,123.22,36.11408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289444494,0.05642316,123.24,123.22,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743289446599,0.05642316,123.24,123.21,0.05750994]
["bitfinex-derivatives","SOLF0:USTF0",1743289446901,8.17402316,123.24,123.21,0.05750994]
["bitfinex-derivatives","SOLF0:USTF0",1743289458204,8.1181,123.23,123.21,0.05750994]
["bitfinex-derivatives","SOLF0:USTF0",1743289459809,8.17402316,123.24,123.21,0.05750994]
["bitfinex-derivatives","SOLF0:USTF0",1743289463212,29.47642316,123.24,123.21,0.05750994]
["bitfinex-derivatives","SOLF0:USTF0",1743289463414,6.67408826,123.21,123.13,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289463616,6.67408826,123.19,123.14,1.33271641]
["bitfinex-derivatives","SOLF0:USTF0",1743289463914,6.67408826,123.19,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743289464314,14.79498826,123.19,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743289464515,0.05525243,123.18,123.16,0.06027943]
["bitfinex-derivatives","SOLF0:USTF0",1743289465912,0.05525243,123.18,123.16,8.18247943]
["bitfinex-derivatives","SOLF0:USTF0",1743289466112,0.05525243,123.18,123.16,0.06027943]
["bitfinex-derivatives","SOLF0:USTF0",1743289466619,0.05525243,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743289476117,0.05525243,123.18,123.16,0.06027943]
["bitfinex-derivatives","SOLF0:USTF0",1743289479425,8.17655243,123.18,123.16,0.06027943]
["bitfinex-derivatives","SOLF0:USTF0",1743289479725,0.05525243,123.18,123.16,0.06027943]
["bitfinex-derivatives","SOLF0:USTF0",1743289484237,8.17685243,123.18,123.16,0.06027943]
["bitfinex-derivatives","SOLF0:USTF0",1743289488541,8.1219,123.17,123.16,0.06027943]
["bitfinex-derivatives","SOLF0:USTF0",1743289488730,0.05525243,123.18,123.11,274.27408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289488928,36.09408826,123.19,123.12,30.75306921]
["bitfinex-derivatives","SOLF0:USTF0",1743289489241,6.67408826,123.17,123.08,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289489442,29.42,123.16,123.09,1.3333944]
["bitfinex-derivatives","SOLF0:USTF0",1743289489736,37.5429,123.16,123.09,1.3333944]
["bitfinex-derivatives","SOLF0:USTF0",1743289489939,0.05531099,123.14,123.11,0.0406482]
["bitfinex-derivatives","SOLF0:USTF0",1743289491041,14.79868826,123.13,123.11,0.0406482]
["bitfinex-derivatives","SOLF0:USTF0",1743289491242,40.36438826,123.13,123.11,0.0406482]
["bitfinex-derivatives","SOLF0:USTF0",1743289491439,33.6903,123.13,123.11,0.0406482]
["bitfinex-derivatives","SOLF0:USTF0",1743289497752,40.36438826,123.13,123.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289497946,44.69768826,123.13,123.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289498146,38.0236,123.13,123.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289498346,8.6036,123.13,123.08,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289498850,0.06082558,123.12,123.08,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289499953,0.06082558,123.12,123.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289500254,8.18602558,123.12,123.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289500454,0.06082558,123.12,123.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289501556,0.06082558,123.12,123.08,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289502855,0.06082558,123.12,123.1,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289503048,0.06082558,123.12,123.1,36.11408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289503555,0.06082558,123.12,123.1,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289503757,0.06082558,123.12,123.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743289508959,0.06082558,123.12,123.05,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1743289509155,8.127,123.1,123.06,1.33384248]
["bitfinex-derivatives","SOLF0:USTF0",1743289509354,29.42,123.12,123.06,1.33384248]
["bitfinex-derivatives","SOLF0:USTF0",1743289509662,0.05269779,123.09,123.06,1.33384248]
["bitfinex-derivatives","SOLF0:USTF0",1743289510063,0.05269779,123.09,123.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289510362,0.05269779,123.09,123.08,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289511164,0.05269779,123.09,123.06,36.09408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289511363,0.05269779,123.09,123.07,1.3337654]
["bitfinex-derivatives","SOLF0:USTF0",1743289511561,0.05269779,123.09,123.06,36.09408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289512865,0.05269779,123.09,123.07,1.33377844]
["bitfinex-derivatives","SOLF0:USTF0",1743289513462,0.05269779,123.09,123.06,36.09408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289513663,0.05269779,123.09,123.07,1.33376232]
["bitfinex-derivatives","SOLF0:USTF0",1743289515469,0.05269779,123.09,123.06,36.09408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289515662,0.05269779,123.09,123.07,1.33385488]
["bitfinex-derivatives","SOLF0:USTF0",1743289515963,0.05269779,123.09,123.06,36.09408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289516165,0.05269779,123.09,123.07,1.33376309]
["bitfinex-derivatives","SOLF0:USTF0",1743289516961,0.05269779,123.09,123.08,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289523373,45.09150682,123.15,123.08,8.00766615]
["bitfinex-derivatives","SOLF0:USTF0",1743289523573,45.09150682,123.15,123.09,30.75357789]
["bitfinex-derivatives","SOLF0:USTF0",1743289523875,45.09150682,123.15,123.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289524079,8.125,123.13,123.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289524281,13.71,123.14,123.1,1.33347235]
["bitfinex-derivatives","SOLF0:USTF0",1743289524476,0.05129426,123.12,123.1,0.0526978]
["bitfinex-derivatives","SOLF0:USTF0",1743289525281,8.1259,123.11,123.1,0.0526978]
["bitfinex-derivatives","SOLF0:USTF0",1743289528481,0.05129426,123.12,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289528675,6.72538252,123.12,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289530079,36.14538252,123.12,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289530679,29.47129426,123.12,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289531075,8.1284,123.08,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289531377,8.1816875,123.08,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289531979,8.1285,123.07,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289533780,8.1813875,123.08,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289534183,0.0532875,123.08,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289534383,8.1813875,123.08,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289536988,0.0532875,123.08,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289537881,0.0532875,123.08,123.04,23.37278826]
["bitfinex-derivatives","SOLF0:USTF0",1743289538079,0.0532875,123.08,123.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289539386,0.0532875,123.08,123.05,37.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743289539686,0.0532875,123.08,123.06,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289540690,0.0532875,123.08,123.07,1.33378483]
["bitfinex-derivatives","SOLF0:USTF0",1743289540887,0.0532875,123.08,123.07,9.46228483]
["bitfinex-derivatives","SOLF0:USTF0",1743289542987,13.71,123.14,123.1,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1743289543690,21.8342,123.14,123.1,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1743289544189,0.05642645,123.13,123.11,0.0532875]
["bitfinex-derivatives","SOLF0:USTF0",1743289544791,0.05642645,123.13,123.11,8.1790875]
["bitfinex-derivatives","SOLF0:USTF0",1743289544987,0.05642645,123.13,123.11,36.14737576]
["bitfinex-derivatives","SOLF0:USTF0",1743289545188,13.71,123.14,123.11,36.14737576]
["bitfinex-derivatives","SOLF0:USTF0",1743289545384,7.0248,123.14,123.13,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289545586,135.45683315,123.17,123.13,8.00730766]
["bitfinex-derivatives","SOLF0:USTF0",1743289545787,135.45683315,123.17,123.15,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289546394,135.50967303,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743289546798,134.76181916,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743289547098,120.32894593,123.18,123.17,44.21598826]
["bitfinex-derivatives","SOLF0:USTF0",1743289547297,45.1079646,123.22,123.17,37.42671651]
["bitfinex-derivatives","SOLF0:USTF0",1743289547493,45.1079646,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743289547698,45.1079646,123.22,123.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743289549099,45.1079646,123.22,123.21,37.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743289549400,0.05440395,123.23,123.21,37.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743289550101,0.05440395,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743289551599,0.05440395,123.23,123.21,44.21308826]
["bitfinex-derivatives","SOLF0:USTF0",1743289552202,0.05440395,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743289556008,0.05440395,123.23,123.21,44.21308826]
["bitfinex-derivatives","SOLF0:USTF0",1743289556202,0.05440395,123.23,123.21,36.09408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289556607,0.05440395,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743289559915,4.447,123.28,123.25,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1743289560103,4.447,123.28,123.25,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743289560510,4.447,123.28,123.26,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743289561115,4.50639879,123.28,123.26,8.1700432]
["bitfinex-derivatives","SOLF0:USTF0",1743289561414,4.50639879,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743289561714,0.05939879,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743289564016,8.1111,123.34,123.26,6.72833146]
["bitfinex-derivatives","SOLF0:USTF0",1743289564218,16.3865,123.35,123.29,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289564528,8.2763,123.35,123.3,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743289565021,0.06029974,123.34,123.31,8.16552215]
["bitfinex-derivatives","SOLF0:USTF0",1743289565211,0.06029974,123.34,123.31,0.05352215]
["bitfinex-derivatives","SOLF0:USTF0",1743289566109,0.06029974,123.34,123.31,6.72761041]
["bitfinex-derivatives","SOLF0:USTF0",1743289566307,0.06029974,123.34,123.33,6.67408826]
["bitfinex-derivatives","SOLF0:USTF0",1743289566510,0.06029974,123.34,123.33,44.14548826]
["bitfinex-derivatives","SOLF0:USTF0",1743289567410,8.2719,123.39,123.35,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743289567615,8.2719,123.39,123.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743289567815,8.1084,123.38,123.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743289568121,8.2719,123.39,123.34,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743289568316,8.1088,123.37,123.34,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743289568509,8.16887718,123.37,123.34,29.41644522]
["bitfinex-derivatives","SOLF0:USTF0",1743289569519,0.06007718,123.37,123.34,29.41644522]
["bitfinex-derivatives","SOLF0:USTF0",1743289570316,0.06007718,123.37,123.34,37.52674522]
["bitfinex-derivatives","SOLF0:USTF0",1743289570516,0.06007718,123.37,123.34,29.41644522]
["bitfinex-derivatives","SOLF0:USTF0",1743289570911,0.06007718,123.37,123.35,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1743289574722,0.06007718,123.37,123.34,37.52684522]
["bitfinex-derivatives","SOLF0:USTF0",1743289577225,0.06007718,123.37,123.34,0.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1743289577429,0.06007718,123.37,123.27,14.8371245]
["bitfinex-derivatives","SOLF0:USTF0",1743289577623,8.1112,123.34,123.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743289578129,10.4289245,123.38,123.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743289578329,8.1105,123.35,123.3,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743289578524,0.05170824,123.34,123.32,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1743289578926,8.16240824,123.34,123.32,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1743289579327,0.05170824,123.34,123.32,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1743289579728,0.05170824,123.34,123.32,8.17171162]
["bitfinex-derivatives","SOLF0:USTF0",1743289580532,0.05170824,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743289580722,0.05170824,123.34,123.32,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1743289581830,8.16280824,123.34,123.32,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1743289583528,0.05170824,123.34,123.32,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1743289586737,8.16240824,123.34,123.32,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1743289587435,0.05170824,123.34,123.32,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1743289593136,0.05170824,123.34,123.32,8.17201162]
["bitfinex-derivatives","SOLF0:USTF0",1743289595845,0.05170824,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743289596040,0.05170824,123.34,123.33,14.78888411]
["bitfinex-derivatives","SOLF0:USTF0",1743289597847,255.44116583,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743289598048,121.75460191,123.41,123.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743289598244,129.86070191,123.41,123.38,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743289598749,129.91668648,123.41,123.38,29.39885613]
["bitfinex-derivatives","SOLF0:USTF0",1743289599242,121.81058648,123.41,123.38,0.05885613]
["bitfinex-derivatives","SOLF0:USTF0",1743289599949,8.1074,123.39,123.38,0.05885613]
["bitfinex-derivatives","SOLF0:USTF0",1743289600248,121.81058648,123.41,123.38,0.05885613]
["bitfinex-derivatives","SOLF0:USTF0",1743289600443,0.05598457,123.41,123.38,0.05885613]
["bitfinex-derivatives","SOLF0:USTF0",1743289600948,8.16248457,123.41,123.38,0.05885613]
["bitfinex-derivatives","SOLF0:USTF0",1743289602950,0.05598457,123.41,123.38,0.05885613]
["bitfinex-derivatives","SOLF0:USTF0",1743289603753,0.05598457,123.41,123.39,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743289604859,0.05598457,123.41,123.4,44.10428411]
["bitfinex-derivatives","SOLF0:USTF0",1743289605353,37.6995202,123.47,123.4,35.99748411]
["bitfinex-derivatives","SOLF0:USTF0",1743289605853,8.1029,123.46,123.4,35.99748411]
["bitfinex-derivatives","SOLF0:USTF0",1743289606455,0.051616,123.44,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289606654,0.051616,123.44,123.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743289608055,0.051616,123.44,123.43,37.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743289610454,0.051616,123.44,123.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743289610656,0.051616,123.44,123.42,29.37643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289610957,8.156116,123.44,123.42,29.37643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289611459,8.156116,123.44,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289611660,8.1048,123.43,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289612361,8.155916,123.44,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289613861,8.1048,123.43,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289614968,8.156116,123.44,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289616358,0.051616,123.44,123.42,8.16183913]
["bitfinex-derivatives","SOLF0:USTF0",1743289616657,0.051616,123.44,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289617860,8.155716,123.44,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289618366,0.051616,123.44,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289619072,0.051616,123.44,123.42,8.16143913]
["bitfinex-derivatives","SOLF0:USTF0",1743289620468,8.155816,123.44,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289620671,0.051616,123.44,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289621369,8.156116,123.44,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289621971,8.1048,123.43,123.42,0.05643913]
["bitfinex-derivatives","SOLF0:USTF0",1743289624873,8.1072,123.4,123.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743289625661,8.1072,123.4,123.38,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743289625873,8.1074,123.39,123.38,29.35414266]
["bitfinex-derivatives","SOLF0:USTF0",1743289626070,8.1074,123.39,123.38,0.05414266]
["bitfinex-derivatives","SOLF0:USTF0",1743289631475,0.05673796,123.41,123.38,8.16224266]
["bitfinex-derivatives","SOLF0:USTF0",1743289631671,0.05673796,123.41,123.38,0.05414266]
["bitfinex-derivatives","SOLF0:USTF0",1743289632174,0.05673796,123.41,123.39,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743289632372,0.05673796,123.41,123.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743289632570,8.16283796,123.41,123.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743289633571,0.05673796,123.41,123.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743289636674,0.05673796,123.41,123.4,37.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743289637569,0.00029883,123.41,123.4,37.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743289637771,4.0559,123.48,123.4,30.62981956]
["bitfinex-derivatives","SOLF0:USTF0",1743289637971,4.0559,123.48,123.43,6.67748411]
["bitfinex-derivatives","SOLF0:USTF0",1743289638173,4.0559,123.48,123.44,37.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743289638479,4.0559,123.48,123.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743289638881,8.15705564,123.47,123.45,0.05947933]
["bitfinex-derivatives","SOLF0:USTF0",1743289639077,0.05455564,123.47,123.45,0.05947933]
["bitfinex-derivatives","SOLF0:USTF0",1743289641673,0.05455564,123.47,123.45,8.16277933]
["bitfinex-derivatives","SOLF0:USTF0",1743289641980,0.05455564,123.47,123.45,0.05947933]
["bitfinex-derivatives","SOLF0:USTF0",1743289643378,8.15685564,123.47,123.45,0.05947933]
["bitfinex-derivatives","SOLF0:USTF0",1743289645279,0.05455564,123.47,123.45,0.05947933]
["bitfinex-derivatives","SOLF0:USTF0",1743289645579,0.05455564,123.47,123.45,8.16287933]
["bitfinex-derivatives","SOLF0:USTF0",1743289645781,0.05455564,123.47,123.45,0.05947933]
["bitfinex-derivatives","SOLF0:USTF0",1743289646779,0.05455564,123.47,123.45,8.16277933]
["bitfinex-derivatives","SOLF0:USTF0",1743289646982,0.05455564,123.47,123.45,6.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1743289647370,0.05455564,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743289651983,0.05455564,123.47,123.46,9.43198041]
["bitfinex-derivatives","SOLF0:USTF0",1743289652384,0.05455564,123.47,123.46,9.43198934]
["bitfinex-derivatives","SOLF0:USTF0",1743289652587,0.05455564,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743289652785,0.05455564,123.47,123.46,9.43199471]
["bitfinex-derivatives","SOLF0:USTF0",1743289653290,0.05455564,123.47,123.46,1.32919471]
["bitfinex-derivatives","SOLF0:USTF0",1743289653479,0.05455564,123.47,123.45,19.00426344]
["bitfinex-derivatives","SOLF0:USTF0",1743289654889,0.05455564,123.47,123.45,0.05947933]
["bitfinex-derivatives","SOLF0:USTF0",1743289655492,0.05455564,123.47,123.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743289655884,8.1032,123.46,123.42,37.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743289656086,0.05455564,123.47,123.43,6.67748411]
["bitfinex-derivatives","SOLF0:USTF0",1743289656687,0.05455564,123.47,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289656994,0.05455564,123.47,123.45,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743289658792,0.05455564,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743289659993,0.05455564,123.47,123.45,37.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743289661495,0.05455564,123.47,123.46,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743289662792,8.15725564,123.47,123.44,8.15635248]
["bitfinex-derivatives","SOLF0:USTF0",1743289662998,0.05455564,123.47,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289663491,8.15705564,123.47,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289665291,8.1028,123.46,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289665492,0.05455564,123.47,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289666092,8.15705564,123.47,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289667699,8.1032,123.46,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289667997,0.05455564,123.47,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289668498,8.1035,123.45,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289669701,8.1032,123.46,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289670402,8.1035,123.45,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289670601,0.05455564,123.47,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289670802,8.103,123.46,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289678604,8.15705564,123.47,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289681212,0.05455564,123.47,123.44,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1743289681712,0.05455564,123.47,123.44,1.38177303]
["bitfinex-derivatives","SOLF0:USTF0",1743289682514,0.05455564,123.47,123.45,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289682716,0.05455564,123.47,123.46,30.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1743289683814,8.0989,123.52,123.46,30.58911556]
["bitfinex-derivatives","SOLF0:USTF0",1743289684010,8.0989,123.52,123.47,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289684512,8.0986,123.53,123.47,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289684713,14.91771257,123.54,123.47,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289684909,0.05343846,123.51,123.49,0.05946928]
["bitfinex-derivatives","SOLF0:USTF0",1743289685214,0.05343846,123.51,123.49,29.31946928]
["bitfinex-derivatives","SOLF0:USTF0",1743289700031,0.05343846,123.51,123.49,35.98528185]
["bitfinex-derivatives","SOLF0:USTF0",1743289705120,0.05343846,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743289706523,0.05343846,123.51,123.49,29.31946928]
["bitfinex-derivatives","SOLF0:USTF0",1743289708736,0.05343846,123.51,123.49,37.41976928]
["bitfinex-derivatives","SOLF0:USTF0",1743289708928,0.05343846,123.51,123.49,29.31946928]
["bitfinex-derivatives","SOLF0:USTF0",1743289709933,0.05343846,123.51,123.49,37.41996928]
["bitfinex-derivatives","SOLF0:USTF0",1743289710535,0.05343846,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743289714538,0.05343846,123.51,123.5,14.76601257]
["bitfinex-derivatives","SOLF0:USTF0",1743289725944,0.05343846,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743289733450,44.47819355,123.58,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743289736058,0.06172165,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743289741767,0.06172165,123.59,123.57,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743289742762,0.06172165,123.59,123.56,35.94493552]
["bitfinex-derivatives","SOLF0:USTF0",1743289742966,0.06172165,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743289744069,0.06172165,123.59,123.58,14.76071257]
["bitfinex-derivatives","SOLF0:USTF0",1743289744564,11.19897335,123.67,123.58,7.99327338]
["bitfinex-derivatives","SOLF0:USTF0",1743289744762,11.19897335,123.67,123.62,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289744964,11.19897335,123.67,123.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743289745168,6.66581257,123.66,123.6,35.86581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289745467,8.0915,123.64,123.6,37.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743289745667,8.14532326,123.64,123.62,0.05220388]
["bitfinex-derivatives","SOLF0:USTF0",1743289746665,8.0917,123.63,123.62,0.05220388]
["bitfinex-derivatives","SOLF0:USTF0",1743289746866,0.05382326,123.64,123.62,0.05220388]
["bitfinex-derivatives","SOLF0:USTF0",1743289747969,8.14492326,123.64,123.62,0.05220388]
["bitfinex-derivatives","SOLF0:USTF0",1743289753971,8.0917,123.63,123.62,0.05220388]
["bitfinex-derivatives","SOLF0:USTF0",1743289761181,8.4096,123.63,123.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289761579,8.4096,123.63,123.58,37.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743289762170,8.4096,123.63,123.59,0.06055901]
["bitfinex-derivatives","SOLF0:USTF0",1743289762675,0.05382326,123.64,123.6,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743289763181,8.092,123.63,123.6,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743289764779,8.092,123.63,123.59,8.15445901]
["bitfinex-derivatives","SOLF0:USTF0",1743289765282,8.092,123.63,123.6,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743289766979,8.14512326,123.64,123.61,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743289767285,8.14512326,123.64,123.6,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289767579,8.0917,123.63,123.6,14.75911257]
["bitfinex-derivatives","SOLF0:USTF0",1743289768485,8.14512326,123.64,123.6,14.75911257]
["bitfinex-derivatives","SOLF0:USTF0",1743289768984,0.05382326,123.64,123.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289769780,0.05382326,123.64,123.62,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743289770182,0.05382326,123.64,123.62,8.15266687]
["bitfinex-derivatives","SOLF0:USTF0",1743289771377,0.05382326,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743289774691,0.05382326,123.64,123.62,14.81867944]
["bitfinex-derivatives","SOLF0:USTF0",1743289774990,0.05382326,123.64,123.62,0.06076687]
["bitfinex-derivatives","SOLF0:USTF0",1743289775187,8.0917,123.63,123.62,0.06076687]
["bitfinex-derivatives","SOLF0:USTF0",1743289776285,6.66581257,123.63,123.56,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289776483,11.00851257,123.63,123.56,35.84581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289776681,40.18851257,123.63,123.56,35.84581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289777492,0.05397952,123.61,123.58,0.05798478]
["bitfinex-derivatives","SOLF0:USTF0",1743289778190,8.0937,123.6,123.58,0.05798478]
["bitfinex-derivatives","SOLF0:USTF0",1743289778394,0.05397952,123.61,123.58,0.05798478]
["bitfinex-derivatives","SOLF0:USTF0",1743289778985,8.14757952,123.61,123.58,0.05798478]
["bitfinex-derivatives","SOLF0:USTF0",1743289779185,0.05397952,123.61,123.58,0.05798478]
["bitfinex-derivatives","SOLF0:USTF0",1743289779384,6.71979209,123.61,123.58,0.05798478]
["bitfinex-derivatives","SOLF0:USTF0",1743289780391,8.0943,123.59,123.58,0.05798478]
["bitfinex-derivatives","SOLF0:USTF0",1743289784392,8.0966,123.56,123.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289784984,8.0972,123.55,123.52,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289785188,6.66581257,123.59,123.52,35.84581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289785387,0.05949455,123.57,123.54,0.06080588]
["bitfinex-derivatives","SOLF0:USTF0",1743289786890,6.72530712,123.57,123.54,0.06080588]
["bitfinex-derivatives","SOLF0:USTF0",1743289787295,35.90530712,123.57,123.54,0.06080588]
["bitfinex-derivatives","SOLF0:USTF0",1743289787794,6.66581257,123.55,123.47,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289788093,6.66581257,123.55,123.48,1.32890017]
["bitfinex-derivatives","SOLF0:USTF0",1743289788294,8.0994,123.52,123.47,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289788990,8.15632743,123.51,123.48,0.06013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289789194,8.15632743,123.51,123.48,29.24013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289789995,0.05662743,123.51,123.48,29.24013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289790494,8.15642743,123.51,123.48,29.24013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289791200,0.05662743,123.51,123.48,0.06013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289792596,8.1008,123.5,123.48,0.06013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289794995,8.15652743,123.51,123.48,0.06013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289795190,0.05662743,123.51,123.48,0.06013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289796896,8.1003,123.5,123.48,0.06013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289797396,0.05662743,123.51,123.48,0.06013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289797797,8.1008,123.5,123.48,0.06013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289801190,8.15642743,123.51,123.48,0.06013316]
["bitfinex-derivatives","SOLF0:USTF0",1743289801593,0.05662743,123.51,123.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743289802501,0.05662743,123.51,123.5,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289810307,44.00244,123.51,123.41,21.86981518]
["bitfinex-derivatives","SOLF0:USTF0",1743289810611,6.66581257,123.49,123.42,1.32949641]
["bitfinex-derivatives","SOLF0:USTF0",1743289810901,6.66581257,123.49,123.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289811104,6.66581257,123.52,123.45,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289811499,0.05560682,123.5,123.47,0.05556219]
["bitfinex-derivatives","SOLF0:USTF0",1743289812915,8.15590682,123.5,123.47,0.05556219]
["bitfinex-derivatives","SOLF0:USTF0",1743289813109,0.05560682,123.5,123.47,0.05556219]
["bitfinex-derivatives","SOLF0:USTF0",1743289815409,0.05560682,123.5,123.47,8.05036526]
["bitfinex-derivatives","SOLF0:USTF0",1743289815610,0.05560682,123.5,123.49,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289815806,0.05560682,123.5,123.49,35.86581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289821113,0.05560682,123.5,123.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743289822214,0.05560682,123.5,123.47,29.23556219]
["bitfinex-derivatives","SOLF0:USTF0",1743289826406,8.15600682,123.5,123.47,29.23556219]
["bitfinex-derivatives","SOLF0:USTF0",1743289826916,0.05560682,123.5,123.47,29.23556219]
["bitfinex-derivatives","SOLF0:USTF0",1743289829510,0.05560682,123.5,123.47,35.90137476]
["bitfinex-derivatives","SOLF0:USTF0",1743289830014,35.84581257,123.56,123.49,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289830218,8.0979,123.54,123.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289831013,0.05996356,123.53,123.51,0.05668322]
["bitfinex-derivatives","SOLF0:USTF0",1743289831209,8.15826356,123.53,123.51,0.05668322]
["bitfinex-derivatives","SOLF0:USTF0",1743289834319,0.05996356,123.53,123.51,0.05668322]
["bitfinex-derivatives","SOLF0:USTF0",1743289835723,8.15826356,123.53,123.51,0.05668322]
["bitfinex-derivatives","SOLF0:USTF0",1743289840426,0.05996356,123.53,123.51,0.05668322]
["bitfinex-derivatives","SOLF0:USTF0",1743289845234,0.05996356,123.53,123.51,8.15618322]
["bitfinex-derivatives","SOLF0:USTF0",1743289848431,0.05996356,123.53,123.44,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1743289848637,6.66581257,123.52,123.45,1.329042]
["bitfinex-derivatives","SOLF0:USTF0",1743289848834,4.3006,123.51,123.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289849035,8.1015,123.49,123.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289849229,6.66581257,123.5,123.44,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1743289849428,6.66581257,123.5,123.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289849736,0.05395064,123.48,123.46,0.05308662]
["bitfinex-derivatives","SOLF0:USTF0",1743289850036,8.1022,123.47,123.46,0.05308662]
["bitfinex-derivatives","SOLF0:USTF0",1743289850538,8.1052,123.43,123.39,28.53562775]
["bitfinex-derivatives","SOLF0:USTF0",1743289850738,8.1052,123.43,123.4,30.50976875]
["bitfinex-derivatives","SOLF0:USTF0",1743289850929,8.1052,123.43,123.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289851132,8.1052,123.43,123.41,1.32976488]
["bitfinex-derivatives","SOLF0:USTF0",1743289851331,8.1052,123.43,123.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289851536,6.66581257,123.46,123.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289851736,0.05949134,123.43,123.4,0.05827071]
["bitfinex-derivatives","SOLF0:USTF0",1743289852039,0.05949134,123.43,123.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289852643,0.05949134,123.43,123.42,1.32972164]
["bitfinex-derivatives","SOLF0:USTF0",1743289852835,0.05949134,123.43,123.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289859840,0.05949134,123.43,123.41,35.84581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289860045,0.05949134,123.43,123.42,1.32955542]
["bitfinex-derivatives","SOLF0:USTF0",1743289865149,0.05949134,123.43,123.42,1.32953151]
["bitfinex-derivatives","SOLF0:USTF0",1743289865650,0.05949134,123.43,123.41,35.84581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289865847,0.05949134,123.43,123.42,1.32949659]
["bitfinex-derivatives","SOLF0:USTF0",1743289866850,14.76631257,123.5,123.42,1.32949659]
["bitfinex-derivatives","SOLF0:USTF0",1743289867050,8.1005,123.5,123.44,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289867243,8.1005,123.5,123.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289867445,8.0999,123.51,123.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289868149,0.05290283,123.49,123.47,0.06070316]
["bitfinex-derivatives","SOLF0:USTF0",1743289871954,0.05290283,123.49,123.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289874562,0.05290283,123.49,123.48,35.84581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289876563,0.05290283,123.49,123.48,37.17471253]
["bitfinex-derivatives","SOLF0:USTF0",1743289876960,8.0972,123.55,123.48,37.17471253]
["bitfinex-derivatives","SOLF0:USTF0",1743289877263,8.0972,123.55,123.49,1.32889996]
["bitfinex-derivatives","SOLF0:USTF0",1743289878063,8.0972,123.55,123.51,0.06148818]
["bitfinex-derivatives","SOLF0:USTF0",1743289878064,0.05449383,123.53,123.51,0.06148818]
["bitfinex-derivatives","SOLF0:USTF0",1743289878361,0.05449383,123.53,123.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743289880567,0.05449383,123.53,123.52,35.84581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289880962,6.66581257,123.59,123.52,35.84581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289881265,8.7094,123.6,123.54,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289881560,8.7094,123.6,123.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743289882064,8.15286445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289882465,0.05806445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289882665,6.72387702,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289883763,8.0954,123.58,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289885071,8.15256445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289886670,8.0951,123.58,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289887472,8.15266445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289888068,0.05806445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289888270,8.0953,123.58,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289890376,8.0953,123.58,123.56,29.21444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289893282,8.15266445,123.59,123.56,29.21444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289893471,8.15266445,123.59,123.56,37.31064678]
["bitfinex-derivatives","SOLF0:USTF0",1743289894683,0.05806445,123.59,123.56,35.88025935]
["bitfinex-derivatives","SOLF0:USTF0",1743289895283,0.05806445,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743289897384,0.05806445,123.59,123.58,14.76071257]
["bitfinex-derivatives","SOLF0:USTF0",1743289901390,0.05806445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289903787,8.095,123.58,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289905492,0.05806445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289906094,8.0956,123.57,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289913694,8.0953,123.58,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289916001,0.05806445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289916199,0.05806445,123.59,123.57,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289921505,0.05806445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289922698,8.0953,123.58,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289923205,0.05806445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289923401,8.0953,123.58,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289923704,0.05806445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289924408,8.0953,123.58,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289925104,8.15266445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289926406,8.095,123.58,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289928508,0.05806445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289929908,8.0955,123.58,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289931305,0.05806445,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289931499,6.72387702,123.59,123.56,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743289931809,8.3714,123.58,123.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743289932110,8.3714,123.58,123.51,11.05401257]
["bitfinex-derivatives","SOLF0:USTF0",1743289932111,6.66581257,123.57,123.51,35.78581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289932510,8.0973,123.55,123.51,35.78581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289932810,0.05951551,123.54,123.52,0.06165602]
["bitfinex-derivatives","SOLF0:USTF0",1743289945517,51.14400612,123.61,123.53,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289945715,34.24355519,123.6,123.53,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289945921,29.12,123.6,123.54,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743289946123,8.0954,123.58,123.54,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743289946725,0.05633959,123.57,123.55,0.05739409]
["bitfinex-derivatives","SOLF0:USTF0",1743289947726,0.05633959,123.57,123.55,6.72320666]
["bitfinex-derivatives","SOLF0:USTF0",1743289948820,0.05633959,123.57,123.56,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743289955827,8.0924,123.62,123.58,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743289956027,8.0924,123.62,123.58,43.88021257]
["bitfinex-derivatives","SOLF0:USTF0",1743289956924,0.0527031,123.61,123.59,0.05424918]
["bitfinex-derivatives","SOLF0:USTF0",1743289957336,0.0527031,123.61,123.59,8.14844918]
["bitfinex-derivatives","SOLF0:USTF0",1743289962235,8.1458031,123.61,123.59,0.05424918]
["bitfinex-derivatives","SOLF0:USTF0",1743289964043,8.0936,123.6,123.59,0.05424918]
["bitfinex-derivatives","SOLF0:USTF0",1743289964235,0.0527031,123.61,123.56,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743289964442,6.71851567,123.61,123.56,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743289964641,6.71851567,123.61,123.54,35.76581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289964642,8.6289,123.6,123.54,35.76581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289965144,8.0959,123.57,123.54,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289965340,8.0959,123.57,123.56,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1743289966344,8.15739886,123.58,123.56,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1743289968146,8.0956,123.57,123.56,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1743289972547,8.15739886,123.58,123.56,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1743289972745,0.06209886,123.58,123.56,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1743289973748,8.15739886,123.58,123.56,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1743289974749,8.0956,123.57,123.56,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1743289976152,8.15729886,123.58,123.56,0.05473473]
["bitfinex-derivatives","SOLF0:USTF0",1743289978258,6.66581257,123.57,123.49,266.86]
["bitfinex-derivatives","SOLF0:USTF0",1743289978444,6.66581257,123.57,123.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743289979344,8.098,123.54,123.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743289979549,8.098,123.54,123.52,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1743289985253,0.0569777,123.55,123.52,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1743289985554,0.0569777,123.55,123.54,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289985758,0.0569777,123.55,123.54,14.76341257]
["bitfinex-derivatives","SOLF0:USTF0",1743289986661,0.0569777,123.55,123.54,16.09164688]
["bitfinex-derivatives","SOLF0:USTF0",1743289987360,4.2633,123.6,123.58,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743289987658,8.0928,123.62,123.58,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743289988554,0.05671781,123.61,123.59,0.05790879]
["bitfinex-derivatives","SOLF0:USTF0",1743289989263,6.72253038,123.61,123.54,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289989460,6.66581257,123.61,123.54,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289989661,8.0951,123.58,123.54,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289990054,8.0946,123.59,123.54,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289990258,15.44181257,123.63,123.54,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289990459,15.44181257,123.63,123.56,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289990460,0.06045823,123.58,123.56,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289990660,37.1928,123.62,123.56,35.76581257]
["bitfinex-derivatives","SOLF0:USTF0",1743289990960,37.1928,123.62,123.56,35.82074365]
["bitfinex-derivatives","SOLF0:USTF0",1743289990961,0.05477068,123.58,123.56,35.82074365]
["bitfinex-derivatives","SOLF0:USTF0",1743289996261,0.05477068,123.58,123.56,29.15493108]
["bitfinex-derivatives","SOLF0:USTF0",1743289996461,0.05477068,123.58,123.56,0.05493108]
["bitfinex-derivatives","SOLF0:USTF0",1743289996664,8.15007068,123.58,123.56,0.05493108]
["bitfinex-derivatives","SOLF0:USTF0",1743289996851,0.05477068,123.58,123.56,0.05493108]
["bitfinex-derivatives","SOLF0:USTF0",1743290001266,8.0956,123.57,123.56,0.05493108]
["bitfinex-derivatives","SOLF0:USTF0",1743290002069,0.05477068,123.58,123.56,0.05493108]
["bitfinex-derivatives","SOLF0:USTF0",1743290002070,8.14997068,123.58,123.56,0.05493108]
["bitfinex-derivatives","SOLF0:USTF0",1743290003971,8.0956,123.57,123.56,0.05493108]
["bitfinex-derivatives","SOLF0:USTF0",1743290009976,8.14997068,123.58,123.56,0.05493108]
["bitfinex-derivatives","SOLF0:USTF0",1743290010181,0.05477068,123.58,123.56,0.05493108]
["bitfinex-derivatives","SOLF0:USTF0",1743290010873,0.05477068,123.58,123.56,6.72074365]
["bitfinex-derivatives","SOLF0:USTF0",1743290011580,0.05477068,123.58,123.56,11.06404365]
["bitfinex-derivatives","SOLF0:USTF0",1743290013680,0.05477068,123.58,123.57,1.3278258]
["bitfinex-derivatives","SOLF0:USTF0",1743290015382,0.05477068,123.58,123.56,11.06404365]
["bitfinex-derivatives","SOLF0:USTF0",1743290017078,0.05477068,123.58,123.57,1.32787303]
["bitfinex-derivatives","SOLF0:USTF0",1743290017278,8.0914,123.64,123.57,1.32787303]
["bitfinex-derivatives","SOLF0:USTF0",1743290017478,8.0914,123.64,123.59,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290017681,8.0893,123.67,123.63,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290017878,17.86478592,123.68,123.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743290018277,0.06079016,123.66,123.64,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1743290018783,8.15059016,123.66,123.64,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1743290019987,0.06079016,123.66,123.64,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1743290020782,0.06079016,123.66,123.64,8.14336255]
["bitfinex-derivatives","SOLF0:USTF0",1743290021177,0.06079016,123.66,123.64,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1743290021785,0.06079016,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743290030285,0.06079016,123.66,123.64,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1743290032692,8.15059016,123.66,123.64,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1743290034894,0.06079016,123.66,123.64,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1743290050909,0.06079016,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743290057420,0.06079016,123.66,123.65,37.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743290062720,0.06079016,123.66,123.64,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1743290063621,8.15049016,123.66,123.64,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1743290066023,8.0904,123.65,123.64,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1743290067024,0.06079016,123.66,123.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743290067230,6.72660273,123.66,123.59,35.72581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290067425,35.78660273,123.66,123.59,35.72581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290067827,8.0922,123.63,123.59,35.72581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290068124,0.05891869,123.62,123.61,0.06016862]
["bitfinex-derivatives","SOLF0:USTF0",1743290069030,0.05891869,123.62,123.57,35.72581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290069329,8.0933,123.61,123.57,35.72581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290070227,8.0933,123.61,123.58,0.06063056]
["bitfinex-derivatives","SOLF0:USTF0",1743290076630,6.72473126,123.62,123.55,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290076831,6.66581257,123.62,123.55,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290077029,8.0957,123.57,123.54,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1743290077330,6.66581257,123.62,123.54,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1743290077530,8.0956,123.58,123.54,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1743290077725,6.66581257,123.62,123.54,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1743290077931,0.05902193,123.57,123.55,0.05839562]
["bitfinex-derivatives","SOLF0:USTF0",1743290078121,6.66581257,123.62,123.55,0.05839562]
["bitfinex-derivatives","SOLF0:USTF0",1743290078322,0.05431083,123.57,123.55,0.05839562]
["bitfinex-derivatives","SOLF0:USTF0",1743290078532,6.66581257,123.62,123.55,0.05839562]
["bitfinex-derivatives","SOLF0:USTF0",1743290078930,0.05250121,123.6,123.55,0.05839562]
["bitfinex-derivatives","SOLF0:USTF0",1743290079728,8.0949,123.58,123.55,0.05839562]
["bitfinex-derivatives","SOLF0:USTF0",1743290081229,8.0946,123.59,123.55,6.72420819]
["bitfinex-derivatives","SOLF0:USTF0",1743290088941,8.14650121,123.6,123.55,6.72420819]
["bitfinex-derivatives","SOLF0:USTF0",1743290089141,0.05250121,123.6,123.57,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290089340,0.05250121,123.6,123.59,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290090450,0.05250121,123.6,123.59,7.99337031]
["bitfinex-derivatives","SOLF0:USTF0",1743290090645,8.0914,123.64,123.59,7.99337031]
["bitfinex-derivatives","SOLF0:USTF0",1743290090842,8.0914,123.64,123.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743290091741,8.0906,123.65,123.61,0.05753195]
["bitfinex-derivatives","SOLF0:USTF0",1743290091950,0.05754635,123.63,123.61,6.72334452]
["bitfinex-derivatives","SOLF0:USTF0",1743290100260,8.14934635,123.63,123.61,0.05753195]
["bitfinex-derivatives","SOLF0:USTF0",1743290100557,0.05754635,123.63,123.61,0.05753195]
["bitfinex-derivatives","SOLF0:USTF0",1743290101454,0.05754635,123.63,123.61,6.72334452]
["bitfinex-derivatives","SOLF0:USTF0",1743290101956,0.05754635,123.63,123.61,10.90854452]
["bitfinex-derivatives","SOLF0:USTF0",1743290102353,15.00121257,123.7,123.61,10.90854452]
["bitfinex-derivatives","SOLF0:USTF0",1743290102553,44.04121257,123.7,123.63,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290102859,8.0883,123.69,123.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743290103058,8.3354,123.7,123.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743290103553,0.06173734,123.68,123.66,0.05581337]
["bitfinex-derivatives","SOLF0:USTF0",1743290103755,8.15023734,123.68,123.66,0.05581337]
["bitfinex-derivatives","SOLF0:USTF0",1743290105359,0.06173734,123.68,123.66,0.05581337]
["bitfinex-derivatives","SOLF0:USTF0",1743290112064,8.15023734,123.68,123.66,0.05581337]
["bitfinex-derivatives","SOLF0:USTF0",1743290115265,0.06173734,123.68,123.66,0.05581337]
["bitfinex-derivatives","SOLF0:USTF0",1743290119674,0.06173734,123.68,123.67,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290119881,0.06173734,123.68,123.67,35.68581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290122375,8.5597,123.74,123.67,35.68581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290122575,8.5597,123.74,123.69,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290122976,16.6442,123.74,123.69,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290123273,73.49819355,123.78,123.71,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290123571,0.05368248,123.73,123.72,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743290123776,8.14051817,123.76,123.73,0.05602298]
["bitfinex-derivatives","SOLF0:USTF0",1743290124580,0.05701817,123.76,123.73,14.80673555]
["bitfinex-derivatives","SOLF0:USTF0",1743290125271,0.05701817,123.76,123.73,29.07602298]
["bitfinex-derivatives","SOLF0:USTF0",1743290125473,0.05701817,123.76,123.73,0.05602298]
["bitfinex-derivatives","SOLF0:USTF0",1743290126280,8.0845,123.74,123.73,0.05602298]
["bitfinex-derivatives","SOLF0:USTF0",1743290133089,8.0845,123.74,123.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743290133279,8.0853,123.73,123.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743290133981,8.0862,123.72,123.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743290134190,6.66581257,123.73,123.68,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1743290134486,0.0560942,123.72,123.69,0.05419978]
["bitfinex-derivatives","SOLF0:USTF0",1743290135087,0.0560942,123.72,123.7,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290135380,0.0560942,123.72,123.7,35.68581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290135582,48.62929355,123.8,123.71,1.32618625]
["bitfinex-derivatives","SOLF0:USTF0",1743290135886,8.0824,123.78,123.74,14.74991257]
["bitfinex-derivatives","SOLF0:USTF0",1743290136086,8.0824,123.78,123.74,43.76991257]
["bitfinex-derivatives","SOLF0:USTF0",1743290136787,0.05764492,123.77,123.75,0.05385907]
["bitfinex-derivatives","SOLF0:USTF0",1743290137590,0.05764492,123.77,123.75,8.13755907]
["bitfinex-derivatives","SOLF0:USTF0",1743290138090,0.05764492,123.77,123.76,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743290141689,29.0,123.84,123.78,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743290141690,6.66581257,123.83,123.78,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743290142486,8.0803,123.81,123.78,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743290142786,8.14075425,123.81,123.78,0.05706605]
["bitfinex-derivatives","SOLF0:USTF0",1743290142987,0.06045425,123.81,123.78,0.05706605]
["bitfinex-derivatives","SOLF0:USTF0",1743290144892,8.0809,123.8,123.78,0.05706605]
["bitfinex-derivatives","SOLF0:USTF0",1743290148396,0.06045425,123.81,123.78,0.05706605]
["bitfinex-derivatives","SOLF0:USTF0",1743290149187,6.66581257,123.79,123.73,37.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743290149593,8.0835,123.76,123.73,37.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743290149793,8.0835,123.76,123.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743290150295,8.13735026,123.76,123.73,29.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290150492,8.0843,123.75,123.73,0.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290151097,8.13735026,123.76,123.73,0.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290151594,0.05385026,123.76,123.73,0.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290152486,0.05385026,123.76,123.73,29.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290153597,8.13735026,123.76,123.73,29.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290153798,0.05385026,123.76,123.73,29.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290155503,8.13715026,123.76,123.73,29.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290156504,0.05385026,123.76,123.73,29.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290161714,8.13715026,123.76,123.73,29.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290163906,0.05385026,123.76,123.73,29.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1743290166708,0.05385026,123.76,123.74,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290166914,8.0809,123.8,123.74,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290167114,8.0809,123.8,123.76,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290167414,8.0809,123.8,123.76,35.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290167914,8.0812,123.79,123.76,35.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290168115,8.13350789,123.79,123.77,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1743290168316,0.05230789,123.79,123.77,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1743290170612,0.05230789,123.79,123.78,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290171614,0.05230789,123.79,123.78,14.74771257]
["bitfinex-derivatives","SOLF0:USTF0",1743290172914,44.47819355,123.85,123.78,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290173118,6.66581257,123.84,123.78,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290173808,6.66581257,123.84,123.78,14.74771257]
["bitfinex-derivatives","SOLF0:USTF0",1743290174013,0.05622285,123.82,123.8,0.06107382]
["bitfinex-derivatives","SOLF0:USTF0",1743290174620,8.0801,123.81,123.8,0.06107382]
["bitfinex-derivatives","SOLF0:USTF0",1743290175616,0.05622285,123.82,123.8,0.06107382]
["bitfinex-derivatives","SOLF0:USTF0",1743290176011,0.05622285,123.82,123.8,6.72688639]
["bitfinex-derivatives","SOLF0:USTF0",1743290176317,0.05622285,123.82,123.8,14.80708639]
["bitfinex-derivatives","SOLF0:USTF0",1743290176916,0.05622285,123.82,123.8,0.06107382]
["bitfinex-derivatives","SOLF0:USTF0",1743290177517,0.05622285,123.82,123.8,8.14147382]
["bitfinex-derivatives","SOLF0:USTF0",1743290180822,8.13552285,123.82,123.8,0.06107382]
["bitfinex-derivatives","SOLF0:USTF0",1743290181124,0.05622285,123.82,123.8,0.06107382]
["bitfinex-derivatives","SOLF0:USTF0",1743290182025,6.72203542,123.82,123.74,35.64581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290182221,6.66581257,123.79,123.72,35.64581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290182628,8.0833,123.76,123.72,35.64581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290183025,6.66581257,123.79,123.72,35.64581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290183325,0.05893408,123.75,123.73,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1743290184725,0.05893408,123.75,123.74,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290185028,0.05893408,123.75,123.73,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1743290185228,8.14283408,123.75,123.73,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1743290185728,0.05893408,123.75,123.73,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1743290186827,8.14273408,123.75,123.73,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1743290190628,8.0845,123.74,123.73,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1743290191634,8.14303408,123.75,123.73,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1743290192134,0.05893408,123.75,123.73,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1743290192334,0.05893408,123.75,123.68,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290192634,35.64581257,123.77,123.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290192833,6.66581257,123.75,123.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290193034,6.66581257,123.75,123.68,35.64581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290193626,8.0863,123.72,123.7,0.05482546]
["bitfinex-derivatives","SOLF0:USTF0",1743290193829,0.05709094,123.73,123.7,0.05482546]
["bitfinex-derivatives","SOLF0:USTF0",1743290194735,6.72290351,123.73,123.7,0.05482546]
["bitfinex-derivatives","SOLF0:USTF0",1743290195034,6.72290351,123.73,123.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290195035,8.0881,123.69,123.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290195237,15.08861257,123.73,123.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290195435,15.08861257,123.73,123.66,35.64581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290195932,8.0868,123.71,123.68,0.05950374]
["bitfinex-derivatives","SOLF0:USTF0",1743290196138,0.06116688,123.71,123.68,0.05950374]
["bitfinex-derivatives","SOLF0:USTF0",1743290197138,0.06116688,123.71,123.68,6.72531631]
["bitfinex-derivatives","SOLF0:USTF0",1743290204854,116.22719846,123.81,123.7,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290205052,131.16141103,123.81,123.74,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290205256,26.13318592,123.81,123.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743290205457,34.21348592,123.81,123.76,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743290205956,0.05203265,123.8,123.77,0.05968464]
["bitfinex-derivatives","SOLF0:USTF0",1743290206151,0.05203265,123.8,123.77,8.14178464]
["bitfinex-derivatives","SOLF0:USTF0",1743290206357,0.05203265,123.8,123.77,0.05968464]
["bitfinex-derivatives","SOLF0:USTF0",1743290207047,0.05203265,123.8,123.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743290207447,0.05203265,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743290208051,0.05203265,123.8,123.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743290208755,0.05203265,123.8,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743290208960,51.14400612,123.88,123.78,35.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290209158,59.40010612,123.88,123.84,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743290209749,67.47560612,123.88,123.84,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743290209960,67.47560612,123.88,123.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290209961,6.66581257,123.86,123.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290210255,14.74301257,123.86,123.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290210457,6.66581257,123.86,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290210849,8.0779,123.85,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290211051,6.66581257,123.86,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290212054,8.0781,123.84,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290212555,8.13959008,123.84,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290214762,0.06149008,123.84,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290216158,8.13949008,123.84,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290216960,0.06149008,123.84,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290217760,8.13959008,123.84,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290219657,8.0786,123.83,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290220151,8.13969008,123.84,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290222066,8.13969008,123.84,123.82,29.01445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290222871,0.06149008,123.84,123.83,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290224072,0.06149008,123.84,123.83,14.74441257]
["bitfinex-derivatives","SOLF0:USTF0",1743290224267,0.06149008,123.84,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290224268,6.72730265,123.84,123.82,0.05445606]
["bitfinex-derivatives","SOLF0:USTF0",1743290224468,6.72730265,123.84,123.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290224667,8.0815,123.79,123.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290224871,6.66581257,123.82,123.75,6.66581257]
["bitfinex-derivatives","SOLF0:USTF0",1743290225075,8.0823,123.78,123.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290225467,8.13663115,123.78,123.76,29.01197536]
["bitfinex-derivatives","SOLF0:USTF0",1743290226270,0.05433115,123.78,123.76,29.01197536]
["bitfinex-derivatives","SOLF0:USTF0",1743290228970,0.05433115,123.78,123.76,0.05197536]
["bitfinex-derivatives","SOLF0:USTF0",1743290229174,8.13653115,123.78,123.76,0.05197536]
["bitfinex-derivatives","SOLF0:USTF0",1743290229770,0.05433115,123.78,123.76,0.05197536]
["bitfinex-derivatives","SOLF0:USTF0",1743290231775,0.05433115,123.78,123.77,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743290236278,8.3263,123.83,123.8,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743290237480,16.45815156,123.83,123.8,8.13765032]
["bitfinex-derivatives","SOLF0:USTF0",1743290241881,0.05315156,123.83,123.81,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743290242278,0.05315156,123.83,123.8,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1743290243283,8.13205156,123.83,123.8,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1743290243474,0.05315156,123.83,123.8,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1743290243878,8.13205156,123.83,123.8,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1743290245691,8.13205156,123.83,123.8,8.13765032]
["bitfinex-derivatives","SOLF0:USTF0",1743290245890,0.05315156,123.83,123.8,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1743290247790,0.05315156,123.83,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743290248491,0.05315156,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743290251586,33.2792202,123.9,123.84,7.28820961]
["bitfinex-derivatives","SOLF0:USTF0",1743290251587,11.19897335,123.9,123.84,7.28820961]
["bitfinex-derivatives","SOLF0:USTF0",1743290251791,11.19897335,123.9,123.86,7.28820961]
["bitfinex-derivatives","SOLF0:USTF0",1743290251991,11.19897335,123.9,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743290252193,11.19897335,123.9,123.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290252592,11.25770142,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743290253395,87.31169103,123.92,123.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743290253598,4.04586535,123.92,123.91,7.28820961]
["bitfinex-derivatives","SOLF0:USTF0",1743290253890,224.60303194,123.93,123.91,7.28820961]
["bitfinex-derivatives","SOLF0:USTF0",1743290254293,224.60303194,123.93,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743290254494,0.0607213,123.93,123.91,7.34984403]
["bitfinex-derivatives","SOLF0:USTF0",1743290254790,0.0607213,123.93,123.91,0.06163442]
["bitfinex-derivatives","SOLF0:USTF0",1743290256399,8.1328213,123.93,123.91,0.06163442]
["bitfinex-derivatives","SOLF0:USTF0",1743290256897,29.0007213,123.93,123.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290257102,8.0735,123.91,123.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290257900,0.0586343,123.9,123.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290258095,0.0586343,123.9,123.87,0.06147191]
["bitfinex-derivatives","SOLF0:USTF0",1743290258499,8.1327343,123.9,123.87,0.06147191]
["bitfinex-derivatives","SOLF0:USTF0",1743290259306,0.0586343,123.9,123.87,0.06147191]
["bitfinex-derivatives","SOLF0:USTF0",1743290259901,8.1327343,123.9,123.87,0.06147191]
["bitfinex-derivatives","SOLF0:USTF0",1743290260103,0.0586343,123.9,123.87,0.06147191]
["bitfinex-derivatives","SOLF0:USTF0",1743290260302,8.0751,123.89,123.87,0.06147191]
["bitfinex-derivatives","SOLF0:USTF0",1743290260703,0.0586343,123.9,123.87,0.06147191]
["bitfinex-derivatives","SOLF0:USTF0",1743290261104,8.0751,123.89,123.87,0.06147191]
["bitfinex-derivatives","SOLF0:USTF0",1743290262808,0.0586343,123.9,123.87,0.06147191]
["bitfinex-derivatives","SOLF0:USTF0",1743290263315,8.0753,123.88,123.87,0.06147191]
["bitfinex-derivatives","SOLF0:USTF0",1743290263518,0.0586343,123.9,123.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290263917,8.0757,123.88,123.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290264216,0.0586343,123.9,123.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290264410,0.0586343,123.9,123.82,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1743290264617,8.0756,123.88,123.83,30.26471579]
["bitfinex-derivatives","SOLF0:USTF0",1743290264914,0.05520766,123.87,123.85,0.05111217]
["bitfinex-derivatives","SOLF0:USTF0",1743290265115,28.94,123.93,123.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290265313,0.05385661,123.87,123.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290265514,28.94,123.93,123.88,0.05636343]
["bitfinex-derivatives","SOLF0:USTF0",1743290265713,8.0751,123.89,123.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290265914,28.94,123.93,123.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290266216,0.06097642,123.89,123.86,28.9967956]
["bitfinex-derivatives","SOLF0:USTF0",1743290266412,8.076,123.87,123.86,0.0567956]
["bitfinex-derivatives","SOLF0:USTF0",1743290269719,8.0786,123.83,123.82,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1743290269916,4.2533,123.88,123.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290270314,4.2533,123.88,123.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290270825,8.0786,123.83,123.82,0.05129434]
["bitfinex-derivatives","SOLF0:USTF0",1743290276422,8.0782,123.84,123.82,0.05129434]
["bitfinex-derivatives","SOLF0:USTF0",1743290278025,0.06186065,123.85,123.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290279229,0.06186065,123.85,123.84,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743290280628,8.0749,123.89,123.85,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743290280832,8.0749,123.89,123.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290281629,8.13687653,123.89,123.86,29.00090582]
["bitfinex-derivatives","SOLF0:USTF0",1743290283432,8.0755,123.88,123.86,29.00090582]
["bitfinex-derivatives","SOLF0:USTF0",1743290286434,8.076,123.87,123.86,29.00090582]
["bitfinex-derivatives","SOLF0:USTF0",1743290286635,0.06197653,123.89,123.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290286825,4.0816,123.9,123.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290287031,4.0816,123.9,123.79,89.23992151]
["bitfinex-derivatives","SOLF0:USTF0",1743290287225,4.0816,123.9,123.79,118.17992151]
["bitfinex-derivatives","SOLF0:USTF0",1743290287823,0.05108374,123.86,123.83,0.0585596]
["bitfinex-derivatives","SOLF0:USTF0",1743290288030,28.99108374,123.86,123.83,0.0585596]
["bitfinex-derivatives","SOLF0:USTF0",1743290288729,8.078,123.84,123.83,0.0585596]
["bitfinex-derivatives","SOLF0:USTF0",1743290289433,8.0775,123.85,123.83,0.0585596]
["bitfinex-derivatives","SOLF0:USTF0",1743290291634,8.078,123.84,123.83,0.0585596]
["bitfinex-derivatives","SOLF0:USTF0",1743290295041,8.0776,123.85,123.83,0.0585596]
["bitfinex-derivatives","SOLF0:USTF0",1743290295640,0.05108374,123.86,123.83,0.0585596]
["bitfinex-derivatives","SOLF0:USTF0",1743290296031,0.05108374,123.86,123.83,12.75384128]
["bitfinex-derivatives","SOLF0:USTF0",1743290296236,8.2733,123.92,123.84,1.32473341]
["bitfinex-derivatives","SOLF0:USTF0",1743290296441,8.2733,123.92,123.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290296941,8.0739,123.91,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743290297145,8.0739,123.91,123.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290297336,8.0741,123.9,123.88,29.01902094]
["bitfinex-derivatives","SOLF0:USTF0",1743290298435,8.0741,123.9,123.88,28.99902094]
["bitfinex-derivatives","SOLF0:USTF0",1743290298639,8.0747,123.89,123.88,28.99902094]
["bitfinex-derivatives","SOLF0:USTF0",1743290298837,8.0747,123.89,123.88,0.05902094]
["bitfinex-derivatives","SOLF0:USTF0",1743290300939,8.0744,123.9,123.88,0.05902094]
["bitfinex-derivatives","SOLF0:USTF0",1743290305942,8.0747,123.89,123.88,0.05902094]
["bitfinex-derivatives","SOLF0:USTF0",1743290306144,0.05623518,123.91,123.88,0.05902094]
["bitfinex-derivatives","SOLF0:USTF0",1743290306446,8.0747,123.89,123.88,0.05902094]
["bitfinex-derivatives","SOLF0:USTF0",1743290307048,8.0763,123.87,123.81,89.23992151]
["bitfinex-derivatives","SOLF0:USTF0",1743290307247,37.2133,123.92,123.82,30.2647466]
["bitfinex-derivatives","SOLF0:USTF0",1743290307444,37.2133,123.92,123.85,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743290307747,37.2133,123.92,123.85,37.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743290307948,8.0752,123.89,123.85,37.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743290308150,8.0752,123.89,123.87,0.05329831]
["bitfinex-derivatives","SOLF0:USTF0",1743290312862,8.0753,123.89,123.87,0.05329831]
["bitfinex-derivatives","SOLF0:USTF0",1743290313866,0.06066899,123.9,123.83,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743290314065,37.2133,123.92,123.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290314259,5.10140356,123.91,123.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290314460,8.0771,123.86,123.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290314855,37.2133,123.92,123.81,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1743290315065,0.05646035,123.86,123.84,0.05807763]
["bitfinex-derivatives","SOLF0:USTF0",1743290315264,28.94,123.88,123.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290315455,4.2634,123.87,123.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290316255,8.0786,123.83,123.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290316565,8.0786,123.83,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290316966,8.13299064,123.83,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290317765,8.0793,123.82,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290318164,0.05439064,123.83,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290318363,8.13329064,123.83,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290318661,0.05439064,123.83,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290319362,8.0793,123.82,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290329567,0.05439064,123.83,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290329764,0.05439064,123.83,123.81,7.34340816]
["bitfinex-derivatives","SOLF0:USTF0",1743290330171,0.05439064,123.83,123.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290330771,0.05439064,123.83,123.82,37.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743290333266,0.05439064,123.83,123.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290333869,0.05439064,123.83,123.82,37.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743290335871,0.05439064,123.83,123.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290339474,0.05439064,123.83,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290340478,8.0793,123.82,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290340673,0.05439064,123.83,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290340874,0.05439064,123.83,123.81,8.13449606]
["bitfinex-derivatives","SOLF0:USTF0",1743290341270,0.05439064,123.83,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290341469,8.0793,123.82,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290344583,0.05439064,123.83,123.81,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290344780,0.05439064,123.83,123.81,28.99469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290345384,0.05439064,123.83,123.81,37.07429606]
["bitfinex-derivatives","SOLF0:USTF0",1743290346683,0.05439064,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743290348081,0.05439064,123.83,123.81,28.99469606]
["bitfinex-derivatives","SOLF0:USTF0",1743290348384,0.05439064,123.83,123.77,22.02482905]
["bitfinex-derivatives","SOLF0:USTF0",1743290348682,0.05439064,123.83,123.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290349078,0.05439064,123.83,123.77,118.17992151]
["bitfinex-derivatives","SOLF0:USTF0",1743290349487,0.05439064,123.83,123.79,0.05331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290349786,28.99439064,123.83,123.79,0.05331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290350779,8.0806,123.8,123.79,0.05331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290351383,8.0802,123.81,123.79,0.05331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290354091,0.05439064,123.83,123.79,0.05331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290354288,0.05439064,123.83,123.8,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290354485,0.05439064,123.83,123.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290354686,8.13349064,123.83,123.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290354889,8.13349064,123.83,123.8,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290356388,8.0793,123.82,123.79,29.01331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290356589,0.05439064,123.83,123.79,37.09441363]
["bitfinex-derivatives","SOLF0:USTF0",1743290357287,0.05439064,123.83,123.8,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743290357592,0.05439064,123.83,123.8,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290358683,0.05439064,123.83,123.81,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743290359093,0.05439064,123.83,123.8,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290359491,0.05439064,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743290359693,0.05439064,123.83,123.82,37.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743290365697,0.05439064,123.83,123.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290374110,8.13299064,123.83,123.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290374811,0.05439064,123.83,123.79,28.99331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290375310,8.0806,123.8,123.79,28.99331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290375714,8.0803,123.81,123.79,28.99331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290376717,8.0795,123.82,123.79,28.99331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290379817,0.05439064,123.83,123.79,28.99331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290380023,8.0802,123.81,123.79,28.99331363]
["bitfinex-derivatives","SOLF0:USTF0",1743290384924,7.34656894,123.83,123.76,118.17992151]
["bitfinex-derivatives","SOLF0:USTF0",1743290385120,28.94,123.85,123.76,89.23992151]
["bitfinex-derivatives","SOLF0:USTF0",1743290385121,7.2921783,123.79,123.76,89.23992151]
["bitfinex-derivatives","SOLF0:USTF0",1743290385425,8.0825,123.77,123.76,89.23992151]
["bitfinex-derivatives","SOLF0:USTF0",1743290387620,8.0832,123.76,123.75,0.0555482]
["bitfinex-derivatives","SOLF0:USTF0",1743290387828,11.3887783,123.77,123.73,19.01018466]
["bitfinex-derivatives","SOLF0:USTF0",1743290388421,8.0845,123.74,123.73,19.01018466]
["bitfinex-derivatives","SOLF0:USTF0",1743290389128,8.1381183,123.75,123.73,19.01018466]
["bitfinex-derivatives","SOLF0:USTF0",1743290389325,0.0539183,123.75,123.73,19.01018466]
["bitfinex-derivatives","SOLF0:USTF0",1743290390323,0.0539183,123.75,123.72,82.57792151]
["bitfinex-derivatives","SOLF0:USTF0",1743290390526,7.3460966,123.75,123.72,82.57792151]
["bitfinex-derivatives","SOLF0:USTF0",1743290390718,0.0539183,123.75,123.72,82.57792151]
["bitfinex-derivatives","SOLF0:USTF0",1743290390924,8.1381183,123.75,123.7,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290391323,0.0539183,123.75,123.7,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290391830,8.0848,123.74,123.7,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290392124,0.0539183,123.75,123.7,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290392325,8.0855,123.73,123.69,37.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743290392724,0.06068754,123.72,123.69,37.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743290394234,8.14678754,123.72,123.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290394533,8.14678754,123.72,123.68,44.3402783]
["bitfinex-derivatives","SOLF0:USTF0",1743290394830,8.0866,123.71,123.68,44.3402783]
["bitfinex-derivatives","SOLF0:USTF0",1743290396732,8.0866,123.71,123.68,15.3802783]
["bitfinex-derivatives","SOLF0:USTF0",1743290398829,0.06068754,123.72,123.68,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290399031,0.06068754,123.72,123.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290400035,8.0875,123.7,123.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290400437,8.0878,123.69,123.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290400832,8.14995087,123.69,123.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290401534,0.06215087,123.69,123.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290402239,0.06215087,123.69,123.67,37.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743290402840,0.06215087,123.69,123.68,15.3805783]
["bitfinex-derivatives","SOLF0:USTF0",1743290403740,28.96,123.75,123.69,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743290404035,28.96,123.75,123.7,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290404340,8.0855,123.73,123.7,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290404739,8.13887525,123.73,123.7,7.34339051]
["bitfinex-derivatives","SOLF0:USTF0",1743290405438,8.0858,123.72,123.7,7.34339051]
["bitfinex-derivatives","SOLF0:USTF0",1743290406041,0.05337525,123.73,123.7,7.34339051]
["bitfinex-derivatives","SOLF0:USTF0",1743290406243,0.05337525,123.73,123.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290406932,0.05337525,123.73,123.71,37.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743290407442,0.05337525,123.73,123.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290409435,0.05337525,123.73,123.71,37.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743290410234,0.05337525,123.73,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743290410643,0.05337525,123.73,123.71,37.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743290411445,0.05337525,123.73,123.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290412041,0.05337525,123.73,123.7,0.05121221]
["bitfinex-derivatives","SOLF0:USTF0",1743290414946,7.2921783,123.71,123.62,89.13155682]
["bitfinex-derivatives","SOLF0:USTF0",1743290415144,7.2921783,123.69,123.62,118.09155682]
["bitfinex-derivatives","SOLF0:USTF0",1743290415344,7.2921783,123.67,123.62,89.13155682]
["bitfinex-derivatives","SOLF0:USTF0",1743290415546,8.0917,123.63,123.59,250.09872634]
["bitfinex-derivatives","SOLF0:USTF0",1743290415938,7.2921783,123.65,123.6,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290415939,8.0906,123.65,123.6,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290416142,0.05497625,123.62,123.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290425754,8.14727625,123.62,123.6,0.0306172]
["bitfinex-derivatives","SOLF0:USTF0",1743290425946,8.14727625,123.62,123.6,29.0106172]
["bitfinex-derivatives","SOLF0:USTF0",1743290426149,0.05497625,123.62,123.6,29.0106172]
["bitfinex-derivatives","SOLF0:USTF0",1743290427559,8.14757625,123.62,123.6,29.0106172]
["bitfinex-derivatives","SOLF0:USTF0",1743290429150,8.093,123.61,123.6,0.0306172]
["bitfinex-derivatives","SOLF0:USTF0",1743290429956,8.14747625,123.62,123.6,0.0306172]
["bitfinex-derivatives","SOLF0:USTF0",1743290434767,8.093,123.61,123.6,0.0306172]
["bitfinex-derivatives","SOLF0:USTF0",1743290435268,8.14767625,123.62,123.6,0.0306172]
["bitfinex-derivatives","SOLF0:USTF0",1743290436570,8.093,123.61,123.6,0.0306172]
["bitfinex-derivatives","SOLF0:USTF0",1743290437070,8.0945,123.59,123.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290438068,8.15120172,123.59,123.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290439173,0.05670172,123.59,123.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290442368,8.15130172,123.59,123.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290443070,8.15130172,123.59,123.56,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290443270,8.15130172,123.59,123.56,36.2721783]
["bitfinex-derivatives","SOLF0:USTF0",1743290445077,8.0951,123.58,123.56,36.2721783]
["bitfinex-derivatives","SOLF0:USTF0",1743290445266,0.05670172,123.59,123.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290446973,0.05670172,123.59,123.54,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290446974,0.05670172,123.59,123.54,36.2721783]
["bitfinex-derivatives","SOLF0:USTF0",1743290447373,8.0966,123.56,123.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290447575,2.2103,123.58,123.52,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290447773,0.05228026,123.56,123.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290447974,8.0979,123.54,123.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290448180,8.0979,123.54,123.5,273.8521783]
["bitfinex-derivatives","SOLF0:USTF0",1743290448181,0.05228026,123.56,123.5,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290448377,4.2942,123.58,123.51,30.30856211]
["bitfinex-derivatives","SOLF0:USTF0",1743290448578,0.05483417,123.54,123.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290453080,0.05483417,123.54,123.5,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290453275,0.05483417,123.54,123.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743290456485,0.05483417,123.54,123.52,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290460481,2.2103,123.58,123.52,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290460685,2.2103,123.58,123.54,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290460885,2.2103,123.58,123.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743290461285,10.3055,123.58,123.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743290461585,10.36023003,123.58,123.55,29.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1743290462185,2.26503003,123.58,123.55,29.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1743290464982,0.05473003,123.58,123.55,29.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1743290468391,8.14993003,123.58,123.55,29.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1743290469395,0.05473003,123.58,123.55,29.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1743290476899,8.14973003,123.58,123.55,29.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1743290483001,0.05473003,123.58,123.55,0.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1743290483202,2.06743003,123.58,123.55,0.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1743290483901,8.0963,123.56,123.55,0.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1743290484102,7.2921783,123.57,123.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290484705,8.0979,123.54,123.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290485101,0.05283695,123.54,123.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290487405,0.05283695,123.54,123.5,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290487704,0.05283695,123.54,123.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743290488804,8.15053695,123.54,123.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743290489905,8.0982,123.53,123.51,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743290491207,0.05283695,123.54,123.46,89.69125682]
["bitfinex-derivatives","SOLF0:USTF0",1743290491402,9.3155783,123.57,123.48,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290491403,29.0,123.56,123.48,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290491703,0.05286839,123.51,123.48,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290494705,2.0234,123.57,123.5,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290494905,20.33269289,123.63,123.54,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290494906,36.2921783,123.62,123.54,7.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290495101,8.0947,123.59,123.54,36.2921783]
["bitfinex-derivatives","SOLF0:USTF0",1743290496012,0.0526299,123.58,123.55,0.05310701]
["bitfinex-derivatives","SOLF0:USTF0",1743290496514,8.1476299,123.58,123.55,0.05310701]
["bitfinex-derivatives","SOLF0:USTF0",1743290498410,0.0526299,123.58,123.55,0.05310701]
["bitfinex-derivatives","SOLF0:USTF0",1743290499913,8.1476299,123.58,123.55,0.05310701]
["bitfinex-derivatives","SOLF0:USTF0",1743290500917,0.0526299,123.58,123.55,0.05310701]
["bitfinex-derivatives","SOLF0:USTF0",1743290502319,0.0526299,123.58,123.55,6.83781651]
["bitfinex-derivatives","SOLF0:USTF0",1743290520427,0.0526299,123.58,123.57,6.7847095]
["bitfinex-derivatives","SOLF0:USTF0",1743290520621,0.0526299,123.58,123.57,35.7647095]
["bitfinex-derivatives","SOLF0:USTF0",1743290522218,6.7847095,123.64,123.57,35.7647095]
["bitfinex-derivatives","SOLF0:USTF0",1743290522424,8.0913,123.64,123.59,6.7847095]
["bitfinex-derivatives","SOLF0:USTF0",1743290522627,8.0913,123.64,123.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290523429,0.05684636,123.63,123.61,0.05149472]
["bitfinex-derivatives","SOLF0:USTF0",1743290526234,0.05684636,123.63,123.61,6.83620422]
["bitfinex-derivatives","SOLF0:USTF0",1743290526440,6.7847095,123.69,123.61,6.83620422]
["bitfinex-derivatives","SOLF0:USTF0",1743290526734,6.7847095,123.67,123.61,6.7847095]
["bitfinex-derivatives","SOLF0:USTF0",1743290526931,8.0907,123.65,123.61,6.7847095]
["bitfinex-derivatives","SOLF0:USTF0",1743290527638,0.0608138,123.64,123.62,0.05943113]
["bitfinex-derivatives","SOLF0:USTF0",1743290527834,0.0608138,123.64,123.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743290528542,0.0608138,123.64,123.62,0.05943113]
["bitfinex-derivatives","SOLF0:USTF0",1743290528742,2.2248138,123.64,123.62,0.05943113]
["bitfinex-derivatives","SOLF0:USTF0",1743290529241,8.0917,123.63,123.62,0.05943113]
["bitfinex-derivatives","SOLF0:USTF0",1743290529636,2.2248138,123.64,123.62,0.05943113]
["bitfinex-derivatives","SOLF0:USTF0",1743290531840,10.3159138,123.64,123.62,0.05943113]
["bitfinex-derivatives","SOLF0:USTF0",1743290533838,0.0608138,123.64,123.62,0.05943113]
["bitfinex-derivatives","SOLF0:USTF0",1743290534842,0.0608138,123.64,123.62,1.38674241]
["bitfinex-derivatives","SOLF0:USTF0",1743290535043,0.0608138,123.64,123.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290535745,0.0608138,123.64,123.63,37.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743290536042,0.0608138,123.64,123.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290541249,0.0608138,123.64,123.63,37.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743290542652,10.2649,123.69,123.65,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743290543357,8.0886,123.68,123.65,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743290543551,8.0886,123.68,123.64,14.86763089]
["bitfinex-derivatives","SOLF0:USTF0",1743290543855,0.05903562,123.67,123.65,0.0610594]
["bitfinex-derivatives","SOLF0:USTF0",1743290544054,0.05903562,123.67,123.65,8.1513594]
["bitfinex-derivatives","SOLF0:USTF0",1743290545452,0.05903562,123.67,123.66,37.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743290545650,35.73693089,123.73,123.66,35.73693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290545956,6.77693089,123.73,123.68,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743290546155,6.77693089,123.73,123.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743290546655,33.002,123.76,123.7,0.05156196]
["bitfinex-derivatives","SOLF0:USTF0",1743290546656,0.05490976,123.72,123.7,0.05156196]
["bitfinex-derivatives","SOLF0:USTF0",1743290547055,0.05490976,123.72,123.7,8.13826196]
["bitfinex-derivatives","SOLF0:USTF0",1743290547760,0.05490976,123.72,123.7,6.82849285]
["bitfinex-derivatives","SOLF0:USTF0",1743290548459,0.05490976,123.72,123.7,0.05156196]
["bitfinex-derivatives","SOLF0:USTF0",1743290550563,0.05490976,123.72,123.7,14.91549285]
["bitfinex-derivatives","SOLF0:USTF0",1743290550861,0.05490976,123.72,123.7,6.82849285]
["bitfinex-derivatives","SOLF0:USTF0",1743290551268,0.05490976,123.72,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743290552361,0.05490976,123.72,123.7,6.82849285]
["bitfinex-derivatives","SOLF0:USTF0",1743290553362,0.05490976,123.72,123.7,0.05156196]
["bitfinex-derivatives","SOLF0:USTF0",1743290553961,8.0864,123.71,123.7,0.05156196]
["bitfinex-derivatives","SOLF0:USTF0",1743290557870,0.05490976,123.72,123.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290558167,2.057,123.71,123.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290559069,2.057,123.71,123.68,28.99190625]
["bitfinex-derivatives","SOLF0:USTF0",1743290559464,2.057,123.71,123.68,0.05190625]
["bitfinex-derivatives","SOLF0:USTF0",1743290559864,8.0878,123.69,123.68,0.05190625]
["bitfinex-derivatives","SOLF0:USTF0",1743290565972,8.0878,123.69,123.66,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290565973,8.83393089,123.71,123.64,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290566279,6.77693089,123.69,123.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290566572,8.09,123.66,123.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290567173,8.1483399,123.66,123.64,28.99675538]
["bitfinex-derivatives","SOLF0:USTF0",1743290568774,0.0583399,123.66,123.64,35.77368627]
["bitfinex-derivatives","SOLF0:USTF0",1743290569380,0.0583399,123.66,123.65,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743290569764,0.0583399,123.66,123.65,9.41728417]
["bitfinex-derivatives","SOLF0:USTF0",1743290571872,10.1984,123.7,123.66,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743290572072,8.0879,123.69,123.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743290572967,8.13996831,123.69,123.67,28.99728578]
["bitfinex-derivatives","SOLF0:USTF0",1743290573172,0.05206831,123.69,123.67,28.99728578]
["bitfinex-derivatives","SOLF0:USTF0",1743290580570,37.78853089,123.75,123.68,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290580774,39.87683089,123.75,123.68,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290581076,4.1599,123.75,123.68,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290581277,8.0848,123.74,123.71,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743290581476,8.0848,123.74,123.71,37.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743290581878,0.06167964,123.74,123.71,28.99183586]
["bitfinex-derivatives","SOLF0:USTF0",1743290582784,0.06167964,123.74,123.72,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743290584186,0.06167964,123.74,123.71,37.07803586]
["bitfinex-derivatives","SOLF0:USTF0",1743290585282,8.14617964,123.74,123.71,28.99183586]
["bitfinex-derivatives","SOLF0:USTF0",1743290587782,8.14617964,123.74,123.71,37.07823586]
["bitfinex-derivatives","SOLF0:USTF0",1743290589184,0.06167964,123.74,123.72,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743290592092,0.06167964,123.74,123.72,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290592691,0.06167964,123.74,123.73,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743290596199,0.06167964,123.74,123.72,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290598306,0.06167964,123.74,123.72,14.86233089]
["bitfinex-derivatives","SOLF0:USTF0",1743290598703,8.14617964,123.74,123.71,28.99183586]
["bitfinex-derivatives","SOLF0:USTF0",1743290599005,0.06167964,123.74,123.71,0.05183586]
["bitfinex-derivatives","SOLF0:USTF0",1743290600300,0.06167964,123.74,123.71,6.82876675]
["bitfinex-derivatives","SOLF0:USTF0",1743290601803,0.06167964,123.74,123.71,0.05183586]
["bitfinex-derivatives","SOLF0:USTF0",1743290602209,8.14647964,123.74,123.71,0.05183586]
["bitfinex-derivatives","SOLF0:USTF0",1743290605106,0.06167964,123.74,123.71,0.05183586]
["bitfinex-derivatives","SOLF0:USTF0",1743290606705,0.06167964,123.74,123.71,6.82876675]
["bitfinex-derivatives","SOLF0:USTF0",1743290608609,0.06167964,123.74,123.73,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290608903,8.0822,123.78,123.73,37.0228308]
["bitfinex-derivatives","SOLF0:USTF0",1743290609205,8.0822,123.78,123.73,35.69693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290609606,10.1386,123.79,123.73,35.69693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290609810,2.0573,123.79,123.73,35.69693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290610007,0.05639207,123.77,123.75,0.05110024]
["bitfinex-derivatives","SOLF0:USTF0",1743290611311,0.05639207,123.77,123.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743290619415,6.77693089,123.83,123.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743290619620,6.77693089,123.83,123.77,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290619919,8.0801,123.81,123.77,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290620421,0.06057379,123.8,123.78,0.05183009]
["bitfinex-derivatives","SOLF0:USTF0",1743290624213,0.06057379,123.8,123.79,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743290624410,4.1036,123.86,123.79,37.00213875]
["bitfinex-derivatives","SOLF0:USTF0",1743290624617,11.20073369,123.92,123.81,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290624820,2.03,123.88,123.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743290625316,8.0763,123.87,123.82,36.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743290625516,0.05897362,123.86,123.84,0.06226353]
["bitfinex-derivatives","SOLF0:USTF0",1743290627423,8.13577362,123.86,123.84,0.06226353]
["bitfinex-derivatives","SOLF0:USTF0",1743290628025,0.05897362,123.86,123.84,0.06226353]
["bitfinex-derivatives","SOLF0:USTF0",1743290628323,0.05897362,123.86,123.84,8.13996353]
["bitfinex-derivatives","SOLF0:USTF0",1743290628727,0.05897362,123.86,123.84,0.06226353]
["bitfinex-derivatives","SOLF0:USTF0",1743290629027,0.05897362,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743290629823,0.05897362,123.86,123.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743290630327,0.05897362,123.86,123.85,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743290631825,0.05897362,123.86,123.85,43.73423089]
["bitfinex-derivatives","SOLF0:USTF0",1743290636526,2.1564,123.9,123.85,43.73423089]
["bitfinex-derivatives","SOLF0:USTF0",1743290636527,2.1564,123.9,123.86,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743290636830,2.1564,123.9,123.85,35.65693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290637325,2.1564,123.9,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743290637531,2.1564,123.9,123.85,35.65693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290637829,0.05511945,123.89,123.87,0.05208218]
["bitfinex-derivatives","SOLF0:USTF0",1743290638031,0.05511945,123.89,123.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743290640634,0.05511945,123.89,123.88,36.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743290641028,0.05511945,123.89,123.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743290641731,0.05511945,123.89,123.88,36.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743290644138,0.05511945,123.89,123.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743290644333,8.0753,123.88,123.87,0.05208218]
["bitfinex-derivatives","SOLF0:USTF0",1743290645739,0.05511945,123.89,123.87,0.05208218]
["bitfinex-derivatives","SOLF0:USTF0",1743290646534,8.13011945,123.89,123.87,0.05208218]
["bitfinex-derivatives","SOLF0:USTF0",1743290648032,8.0753,123.88,123.87,0.05208218]
["bitfinex-derivatives","SOLF0:USTF0",1743290648234,0.05511945,123.89,123.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743290648436,0.05511945,123.89,123.84,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743290648736,0.05511945,123.89,123.84,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290649235,0.05511945,123.89,123.86,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290649437,0.05511945,123.89,123.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743290650335,8.13031945,123.89,123.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743290651136,0.05511945,123.89,123.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743290654342,0.05511945,123.89,123.87,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1743290656942,0.05511945,123.89,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743290657540,2.1506,123.93,123.89,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743290657936,2.1506,123.93,123.88,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290658842,0.0523461,123.92,123.89,0.05278552]
["bitfinex-derivatives","SOLF0:USTF0",1743290661943,8.0737,123.91,123.89,0.05278552]
["bitfinex-derivatives","SOLF0:USTF0",1743290665045,8.1254461,123.92,123.89,0.05278552]
["bitfinex-derivatives","SOLF0:USTF0",1743290665541,8.0736,123.91,123.89,0.05278552]
["bitfinex-derivatives","SOLF0:USTF0",1743290669546,8.1254461,123.92,123.89,0.05278552]
["bitfinex-derivatives","SOLF0:USTF0",1743290674447,8.1254461,123.92,123.89,8.12738552]
["bitfinex-derivatives","SOLF0:USTF0",1743290674648,8.1254461,123.92,123.89,0.05278552]
["bitfinex-derivatives","SOLF0:USTF0",1743290678363,0.0523461,123.92,123.89,8.12708552]
["bitfinex-derivatives","SOLF0:USTF0",1743290679965,0.0523461,123.92,123.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743290680461,8.1251461,123.92,123.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743290681566,8.0734,123.91,123.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743290681767,8.0734,123.91,123.89,0.05278552]
["bitfinex-derivatives","SOLF0:USTF0",1743290684670,8.1254461,123.92,123.89,0.05278552]
["bitfinex-derivatives","SOLF0:USTF0",1743290686367,8.0734,123.91,123.89,0.05278552]
["bitfinex-derivatives","SOLF0:USTF0",1743290689170,8.0734,123.91,123.86,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290689171,6.82927699,123.92,123.84,95.90848771]
["bitfinex-derivatives","SOLF0:USTF0",1743290689374,6.77693089,123.92,123.85,30.16380788]
["bitfinex-derivatives","SOLF0:USTF0",1743290689669,6.77693089,123.92,123.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743290690472,8.0751,123.89,123.87,0.06209266]
["bitfinex-derivatives","SOLF0:USTF0",1743290691067,8.13256771,123.9,123.87,0.06209266]
["bitfinex-derivatives","SOLF0:USTF0",1743290691267,0.05816771,123.9,123.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743290693774,8.13276771,123.9,123.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743290694374,8.0747,123.89,123.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743290695169,8.0747,123.89,123.87,36.97779266]
["bitfinex-derivatives","SOLF0:USTF0",1743290695568,8.0747,123.89,123.87,28.90209266]
["bitfinex-derivatives","SOLF0:USTF0",1743290699173,8.13256771,123.9,123.87,28.90209266]
["bitfinex-derivatives","SOLF0:USTF0",1743290708784,0.05816771,123.9,123.87,0.06209266]
["bitfinex-derivatives","SOLF0:USTF0",1743290709082,2.0926,123.89,123.87,0.06209266]
["bitfinex-derivatives","SOLF0:USTF0",1743290709283,0.05816771,123.9,123.87,0.06209266]
["bitfinex-derivatives","SOLF0:USTF0",1743290711485,8.0752,123.89,123.87,0.06209266]
["bitfinex-derivatives","SOLF0:USTF0",1743290713288,10.155,123.89,123.87,0.06209266]
["bitfinex-derivatives","SOLF0:USTF0",1743290717894,2.0798,123.89,123.85,35.61693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290718090,4.1339,123.89,123.85,35.61693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290718285,4.1339,123.89,123.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743290718491,8.0761,123.87,123.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743290719093,8.12824751,123.87,123.85,28.90090015]
["bitfinex-derivatives","SOLF0:USTF0",1743290721697,0.05214751,123.87,123.85,28.90090015]
["bitfinex-derivatives","SOLF0:USTF0",1743290721995,0.05214751,123.87,123.85,35.67783104]
["bitfinex-derivatives","SOLF0:USTF0",1743290722894,0.05214751,123.87,123.86,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743290725394,8.0737,123.91,123.88,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743290725788,2.1601,123.93,123.87,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290725993,8.0731,123.92,123.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743290726194,8.0731,123.92,123.88,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1743290726696,0.06026771,123.91,123.89,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743290727096,8.13366771,123.91,123.89,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743290752608,0.06026771,123.91,123.89,8.12936595]
["bitfinex-derivatives","SOLF0:USTF0",1743290754721,8.13376771,123.91,123.89,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743290755121,8.13376771,123.91,123.89,8.12946595]
["bitfinex-derivatives","SOLF0:USTF0",1743290755518,8.13376771,123.91,123.89,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743290760122,0.06026771,123.91,123.89,8.12936595]
["bitfinex-derivatives","SOLF0:USTF0",1743290763225,8.13376771,123.91,123.89,8.12936595]
["bitfinex-derivatives","SOLF0:USTF0",1743290763414,8.13376771,123.91,123.89,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743290781730,8.074,123.9,123.89,0.05476595]
["bitfinex-derivatives","SOLF0:USTF0",1743290781933,11.93850524,123.9,123.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743290782122,8.89883089,123.9,123.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743290782324,6.77693089,123.88,123.83,89.13155682]
["bitfinex-derivatives","SOLF0:USTF0",1743290782929,0.05872253,123.87,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290783231,8.077,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290783934,0.05872253,123.87,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290784625,8.0773,123.85,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290786428,8.077,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290786828,8.13482253,123.87,123.84,6.83078766]
["bitfinex-derivatives","SOLF0:USTF0",1743290787024,0.05872253,123.87,123.84,6.83078766]
["bitfinex-derivatives","SOLF0:USTF0",1743290793138,0.05872253,123.87,123.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743290793738,0.05872253,123.87,123.86,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290797843,0.05872253,123.87,123.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743290804146,8.13482253,123.87,123.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743290804341,0.05872253,123.87,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290804747,8.077,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290806549,0.05872253,123.87,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290807144,8.0771,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290809852,0.05872253,123.87,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290810254,8.0773,123.85,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290811556,8.077,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290817255,0.05872253,123.87,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290817961,8.0772,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290820561,0.05872253,123.87,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290821160,8.077,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290821956,8.13502253,123.87,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290822659,8.13502253,123.87,123.84,6.83078766]
["bitfinex-derivatives","SOLF0:USTF0",1743290824959,8.0768,123.86,123.84,6.83078766]
["bitfinex-derivatives","SOLF0:USTF0",1743290830262,8.0768,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290830463,10.183,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290831662,8.0773,123.85,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290831859,2.1062,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290832762,10.1831,123.86,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290837664,8.0773,123.85,123.84,0.05385677]
["bitfinex-derivatives","SOLF0:USTF0",1743290837970,2.1062,123.86,123.8,35.57693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290838168,8.0783,123.84,123.8,35.57693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290838970,0.06213025,123.83,123.81,0.05773058]
["bitfinex-derivatives","SOLF0:USTF0",1743290839665,0.06213025,123.83,123.82,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290841882,30.8964,123.89,123.82,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290842081,30.8964,123.89,123.84,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290842680,8.0763,123.87,123.84,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290843078,8.13863974,123.87,123.84,6.83107261]
["bitfinex-derivatives","SOLF0:USTF0",1743290849481,0.06233974,123.87,123.84,6.83107261]
["bitfinex-derivatives","SOLF0:USTF0",1743290851588,8.13843974,123.87,123.84,6.83107261]
["bitfinex-derivatives","SOLF0:USTF0",1743290854691,8.0768,123.86,123.84,6.83107261]
["bitfinex-derivatives","SOLF0:USTF0",1743290855086,0.06233974,123.87,123.84,0.05414172]
["bitfinex-derivatives","SOLF0:USTF0",1743290855287,8.077,123.86,123.84,0.05414172]
["bitfinex-derivatives","SOLF0:USTF0",1743290861088,0.06233974,123.87,123.84,0.05414172]
["bitfinex-derivatives","SOLF0:USTF0",1743290861293,11.93692445,123.86,123.79,89.13155682]
["bitfinex-derivatives","SOLF0:USTF0",1743290861494,2.1195,123.85,123.79,117.91155682]
["bitfinex-derivatives","SOLF0:USTF0",1743290861790,2.1195,123.85,123.8,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290861996,35.55693089,123.88,123.8,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290862186,5.1602162,123.87,123.82,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290862385,0.05606412,123.85,123.83,0.05586288]
["bitfinex-derivatives","SOLF0:USTF0",1743290862794,8.13346412,123.85,123.83,0.05586288]
["bitfinex-derivatives","SOLF0:USTF0",1743290866796,0.05606412,123.85,123.83,0.05586288]
["bitfinex-derivatives","SOLF0:USTF0",1743290877501,0.05606412,123.85,123.83,1.37430744]
["bitfinex-derivatives","SOLF0:USTF0",1743290877902,0.05606412,123.85,123.83,0.05586288]
["bitfinex-derivatives","SOLF0:USTF0",1743290885916,2.08,123.91,123.84,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290886112,2.08,123.91,123.86,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290886317,10.1535,123.91,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743290887118,0.05556728,123.9,123.88,0.05336299]
["bitfinex-derivatives","SOLF0:USTF0",1743290895119,0.05556728,123.9,123.88,6.83029388]
["bitfinex-derivatives","SOLF0:USTF0",1743290895422,0.05556728,123.9,123.88,35.59029388]
["bitfinex-derivatives","SOLF0:USTF0",1743290896019,0.05556728,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743290897125,6.77693089,123.96,123.91,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1743290897313,8.78283089,123.96,123.91,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1743290897712,8.0712,123.95,123.91,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1743290898324,0.05468794,123.94,123.92,0.0611785]
["bitfinex-derivatives","SOLF0:USTF0",1743290900824,8.12618794,123.94,123.92,0.0611785]
["bitfinex-derivatives","SOLF0:USTF0",1743290901725,0.05468794,123.94,123.92,0.0611785]
["bitfinex-derivatives","SOLF0:USTF0",1743290902729,8.12608794,123.94,123.92,0.0611785]
["bitfinex-derivatives","SOLF0:USTF0",1743290926949,8.0721,123.93,123.92,0.0611785]
["bitfinex-derivatives","SOLF0:USTF0",1743290927351,0.05468794,123.94,123.92,0.0611785]
["bitfinex-derivatives","SOLF0:USTF0",1743290927550,8.12648794,123.94,123.92,0.0611785]
["bitfinex-derivatives","SOLF0:USTF0",1743290927952,0.05468794,123.94,123.92,0.0611785]
["bitfinex-derivatives","SOLF0:USTF0",1743290928353,8.0721,123.93,123.92,0.0611785]
["bitfinex-derivatives","SOLF0:USTF0",1743290929259,0.05468794,123.94,123.9,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290929555,0.05468794,123.94,123.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743290930454,8.0733,123.92,123.9,0.05835339]
["bitfinex-derivatives","SOLF0:USTF0",1743290931957,0.05468794,123.94,123.9,0.05835339]
["bitfinex-derivatives","SOLF0:USTF0",1743290933353,8.0734,123.91,123.9,0.05835339]
["bitfinex-derivatives","SOLF0:USTF0",1743290936056,8.0731,123.92,123.9,0.05835339]
["bitfinex-derivatives","SOLF0:USTF0",1743290942759,0.05468794,123.94,123.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743290942950,0.05468794,123.94,123.93,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290943153,30.7454,123.99,123.93,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290943154,2.0054,123.99,123.93,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290943351,2.0054,123.99,123.95,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290943758,10.0741,123.99,123.95,14.84753089]
["bitfinex-derivatives","SOLF0:USTF0",1743290944263,10.0741,123.99,123.96,0.05735588]
["bitfinex-derivatives","SOLF0:USTF0",1743290944264,0.05303921,123.98,123.96,0.05735588]
["bitfinex-derivatives","SOLF0:USTF0",1743290944560,8.12203921,123.98,123.96,0.05735588]
["bitfinex-derivatives","SOLF0:USTF0",1743290945063,8.0695,123.97,123.96,0.05735588]
["bitfinex-derivatives","SOLF0:USTF0",1743290945257,0.05303921,123.98,123.93,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290945458,0.05303921,123.98,123.93,35.51693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290946461,8.071,123.95,123.94,0.05246821]
["bitfinex-derivatives","SOLF0:USTF0",1743290997015,8.0727,123.92,123.89,124.62848771]
["bitfinex-derivatives","SOLF0:USTF0",1743290997220,8.0727,123.92,123.89,132.70288771]
["bitfinex-derivatives","SOLF0:USTF0",1743290998116,0.06194837,123.92,123.89,124.68349619]
["bitfinex-derivatives","SOLF0:USTF0",1743290998316,0.06194837,123.92,123.91,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743290998715,0.06194837,123.92,123.91,14.85033089]
["bitfinex-derivatives","SOLF0:USTF0",1743291002416,0.06194837,123.92,123.91,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291004425,0.06194837,123.92,123.91,14.85033089]
["bitfinex-derivatives","SOLF0:USTF0",1743291005721,0.06194837,123.92,123.91,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291005927,0.06194837,123.92,123.89,35.53193937]
["bitfinex-derivatives","SOLF0:USTF0",1743291006322,8.0737,123.91,123.89,35.53193937]
["bitfinex-derivatives","SOLF0:USTF0",1743291007223,8.13504837,123.92,123.89,35.53193937]
["bitfinex-derivatives","SOLF0:USTF0",1743291008231,0.06194837,123.92,123.89,35.53193937]
["bitfinex-derivatives","SOLF0:USTF0",1743291009018,8.13524837,123.92,123.89,43.60623937]
["bitfinex-derivatives","SOLF0:USTF0",1743291012236,0.06194837,123.92,123.9,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743291013528,8.13474837,123.92,123.89,35.53193937]
["bitfinex-derivatives","SOLF0:USTF0",1743291013925,0.06194837,123.92,123.89,0.05500848]
["bitfinex-derivatives","SOLF0:USTF0",1743291014125,6.83887926,123.92,123.89,0.05500848]
["bitfinex-derivatives","SOLF0:USTF0",1743291014641,8.074,123.9,123.89,0.05500848]
["bitfinex-derivatives","SOLF0:USTF0",1743291021635,6.83887926,123.92,123.85,35.49693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291021937,6.77693089,123.9,123.85,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291022337,8.0757,123.88,123.85,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291022934,8.13682753,123.88,123.85,6.83412565]
["bitfinex-derivatives","SOLF0:USTF0",1743291025537,0.06112753,123.88,123.85,6.83412565]
["bitfinex-derivatives","SOLF0:USTF0",1743291026638,0.06112753,123.88,123.87,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291026836,6.77693089,123.94,123.87,35.49693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291027035,6.77693089,123.94,123.89,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291027440,8.0724,123.93,123.89,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291027642,8.0724,123.93,123.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743291027944,8.12770457,123.93,123.9,28.77598144]
["bitfinex-derivatives","SOLF0:USTF0",1743291029144,0.05530457,123.93,123.9,28.77598144]
["bitfinex-derivatives","SOLF0:USTF0",1743291029847,8.12760457,123.93,123.9,28.77598144]
["bitfinex-derivatives","SOLF0:USTF0",1743291030744,0.05530457,123.93,123.9,28.77598144]
["bitfinex-derivatives","SOLF0:USTF0",1743291031542,8.0731,123.92,123.9,28.77598144]
["bitfinex-derivatives","SOLF0:USTF0",1743291032341,0.05530457,123.93,123.9,28.77598144]
["bitfinex-derivatives","SOLF0:USTF0",1743291032948,8.0733,123.92,123.9,28.77598144]
["bitfinex-derivatives","SOLF0:USTF0",1743291033247,0.05530457,123.93,123.9,28.77598144]
["bitfinex-derivatives","SOLF0:USTF0",1743291033948,28.75530457,123.93,123.9,0.05598144]
["bitfinex-derivatives","SOLF0:USTF0",1743291034246,28.75530457,123.93,123.86,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291034247,8.076,123.87,123.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743291034441,6.77693089,123.89,123.83,89.13155682]
["bitfinex-derivatives","SOLF0:USTF0",1743291034641,6.77693089,123.87,123.83,89.13155682]
["bitfinex-derivatives","SOLF0:USTF0",1743291034838,8.0773,123.85,123.83,89.13155682]
["bitfinex-derivatives","SOLF0:USTF0",1743291035243,8.13470763,123.85,123.83,89.18512369]
["bitfinex-derivatives","SOLF0:USTF0",1743291036349,8.13470763,123.85,123.83,0.05356687]
["bitfinex-derivatives","SOLF0:USTF0",1743291037152,0.05740763,123.85,123.83,0.05356687]
["bitfinex-derivatives","SOLF0:USTF0",1743291038052,0.05740763,123.85,123.84,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291038252,0.05740763,123.85,123.84,35.49693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291039154,35.49693089,123.91,123.84,35.49693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291040352,0.05740854,123.89,123.86,0.05117756]
["bitfinex-derivatives","SOLF0:USTF0",1743291041550,8.076,123.87,123.86,0.05117756]
["bitfinex-derivatives","SOLF0:USTF0",1743291042253,8.0757,123.88,123.86,0.05117756]
["bitfinex-derivatives","SOLF0:USTF0",1743291043555,8.0753,123.88,123.86,0.05117756]
["bitfinex-derivatives","SOLF0:USTF0",1743291049156,8.13240854,123.89,123.86,0.05117756]
["bitfinex-derivatives","SOLF0:USTF0",1743291049760,0.05740854,123.89,123.86,0.05117756]
["bitfinex-derivatives","SOLF0:USTF0",1743291053055,8.13220854,123.89,123.86,0.05117756]
["bitfinex-derivatives","SOLF0:USTF0",1743291054561,0.05740854,123.89,123.86,0.05117756]
["bitfinex-derivatives","SOLF0:USTF0",1743291061067,0.05740854,123.89,123.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743291061263,0.05740854,123.89,123.88,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291069976,4.0889,123.95,123.88,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291070182,2.0339,123.95,123.9,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291070386,8.0718,123.94,123.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743291071080,8.13294709,123.94,123.91,28.75331929]
["bitfinex-derivatives","SOLF0:USTF0",1743291071682,0.06114709,123.94,123.91,36.82661929]
["bitfinex-derivatives","SOLF0:USTF0",1743291072183,0.06114709,123.94,123.91,28.75331929]
["bitfinex-derivatives","SOLF0:USTF0",1743291079783,0.06114709,123.94,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743291081091,0.06114709,123.94,123.91,28.75331929]
["bitfinex-derivatives","SOLF0:USTF0",1743291081794,0.06114709,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743291082494,0.06114709,123.94,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743291090694,0.06114709,123.94,123.91,28.75331929]
["bitfinex-derivatives","SOLF0:USTF0",1743291092305,0.06114709,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743291098406,0.06114709,123.94,123.91,28.75331929]
["bitfinex-derivatives","SOLF0:USTF0",1743291098813,8.0727,123.92,123.91,0.05331929]
["bitfinex-derivatives","SOLF0:USTF0",1743291099012,6.77693089,123.93,123.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291099212,6.77693089,123.93,123.86,362.00848771]
["bitfinex-derivatives","SOLF0:USTF0",1743291099414,8.0741,123.9,123.86,95.90848771]
["bitfinex-derivatives","SOLF0:USTF0",1743291099614,6.77693089,123.91,123.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291100008,6.77693089,123.91,123.86,117.81155682]
["bitfinex-derivatives","SOLF0:USTF0",1743291100316,0.05742207,123.9,123.88,0.053025]
["bitfinex-derivatives","SOLF0:USTF0",1743291101914,8.13162207,123.9,123.88,0.053025]
["bitfinex-derivatives","SOLF0:USTF0",1743291102710,0.05742207,123.9,123.88,0.053025]
["bitfinex-derivatives","SOLF0:USTF0",1743291103014,11.11383089,123.94,123.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291103405,8.0722,123.93,123.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291104017,8.1290873,123.92,123.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291104912,6.83321819,123.92,123.88,0.053025]
["bitfinex-derivatives","SOLF0:USTF0",1743291105309,8.0757,123.88,123.84,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291105514,8.0757,123.88,123.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291106220,6.77693089,123.9,123.82,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291106516,0.06109805,123.87,123.85,0.05533319]
["bitfinex-derivatives","SOLF0:USTF0",1743291107211,0.06109805,123.87,123.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291109312,0.06109805,123.87,123.86,35.45693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291113218,0.06109805,123.87,123.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291118224,11.04953089,123.92,123.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291118424,8.0736,123.91,123.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291118829,11.04953089,123.92,123.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291119225,8.0737,123.91,123.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291119425,0.05986639,123.9,123.88,0.05292164]
["bitfinex-derivatives","SOLF0:USTF0",1743291120527,0.05986639,123.9,123.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291122428,0.05986639,123.9,123.88,0.05292164]
["bitfinex-derivatives","SOLF0:USTF0",1743291122926,8.0747,123.89,123.88,0.05292164]
["bitfinex-derivatives","SOLF0:USTF0",1743291125334,35.51679728,123.9,123.82,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291125632,6.77693089,123.88,123.8,272.85693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291125830,6.77693089,123.84,123.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291126029,6.77693089,123.84,123.79,117.81155682]
["bitfinex-derivatives","SOLF0:USTF0",1743291126229,6.77693089,123.84,123.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291126432,0.05296836,123.83,123.8,0.05845806]
["bitfinex-derivatives","SOLF0:USTF0",1743291127024,8.0793,123.82,123.8,0.05845806]
["bitfinex-derivatives","SOLF0:USTF0",1743291128632,8.0799,123.81,123.8,0.05845806]
["bitfinex-derivatives","SOLF0:USTF0",1743291129836,8.0795,123.82,123.8,0.05845806]
["bitfinex-derivatives","SOLF0:USTF0",1743291131837,8.0799,123.81,123.8,0.05845806]
["bitfinex-derivatives","SOLF0:USTF0",1743291133241,2.1773,123.82,123.75,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291133242,8.0819,123.78,123.75,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291133550,8.0819,123.78,123.75,35.45693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291133740,8.95423089,123.82,123.75,35.45693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291134342,0.06072081,123.8,123.77,0.05235264]
["bitfinex-derivatives","SOLF0:USTF0",1743291134741,8.0816,123.79,123.77,0.05235264]
["bitfinex-derivatives","SOLF0:USTF0",1743291135638,8.14152081,123.8,123.77,0.05235264]
["bitfinex-derivatives","SOLF0:USTF0",1743291135840,0.06072081,123.8,123.77,0.05235264]
["bitfinex-derivatives","SOLF0:USTF0",1743291136044,6.8376517,123.8,123.77,0.05235264]
["bitfinex-derivatives","SOLF0:USTF0",1743291136245,6.8376517,123.8,123.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291136642,8.0822,123.78,123.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291137347,0.05288766,123.77,123.75,0.05879836]
["bitfinex-derivatives","SOLF0:USTF0",1743291141052,0.05288766,123.77,123.75,6.83572925]
["bitfinex-derivatives","SOLF0:USTF0",1743291141443,0.05288766,123.77,123.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291142351,0.05288766,123.77,123.75,0.05879836]
["bitfinex-derivatives","SOLF0:USTF0",1743291142749,8.13578766,123.77,123.75,0.05879836]
["bitfinex-derivatives","SOLF0:USTF0",1743291143453,8.0832,123.76,123.75,0.05879836]
["bitfinex-derivatives","SOLF0:USTF0",1743291144047,8.085,123.74,123.7,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291144249,8.085,123.74,123.7,35.47693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291145152,0.06045875,123.73,123.71,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1743291145349,8.14565875,123.73,123.71,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1743291145550,0.06045875,123.73,123.71,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1743291145855,14.85833089,123.79,123.72,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291146057,14.85833089,123.79,123.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743291146556,8.0821,123.78,123.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743291147154,0.05115837,123.77,123.74,0.06188069]
["bitfinex-derivatives","SOLF0:USTF0",1743291150755,6.82808926,123.77,123.7,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291151059,6.77693089,123.77,123.7,35.47693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291151260,8.0851,123.74,123.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743291152062,0.05549578,123.73,123.71,0.05550066]
["bitfinex-derivatives","SOLF0:USTF0",1743291152857,8.0858,123.72,123.71,0.05550066]
["bitfinex-derivatives","SOLF0:USTF0",1743291153463,8.0858,123.72,123.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743291154560,8.0858,123.72,123.69,28.75590503]
["bitfinex-derivatives","SOLF0:USTF0",1743291154858,14.91782667,123.73,123.69,28.75590503]
["bitfinex-derivatives","SOLF0:USTF0",1743291155555,14.91782667,123.73,123.69,0.05590503]
["bitfinex-derivatives","SOLF0:USTF0",1743291156359,8.14089578,123.73,123.69,0.05590503]
["bitfinex-derivatives","SOLF0:USTF0",1743291156760,8.0858,123.72,123.69,0.05590503]
["bitfinex-derivatives","SOLF0:USTF0",1743291156955,0.05549578,123.73,123.69,0.05590503]
["bitfinex-derivatives","SOLF0:USTF0",1743291157761,8.14099578,123.73,123.69,0.05590503]
["bitfinex-derivatives","SOLF0:USTF0",1743291158561,8.0858,123.72,123.69,0.05590503]
["bitfinex-derivatives","SOLF0:USTF0",1743291159966,6.83242667,123.73,123.69,0.05590503]
["bitfinex-derivatives","SOLF0:USTF0",1743291160263,9.02772667,123.73,123.69,0.05590503]
["bitfinex-derivatives","SOLF0:USTF0",1743291160462,9.02772667,123.73,123.66,35.47693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291160659,8.0875,123.7,123.66,35.47693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291161261,8.0875,123.7,123.66,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291161556,0.06023905,123.69,123.67,0.06074707]
["bitfinex-derivatives","SOLF0:USTF0",1743291170270,2.2189,123.74,123.68,35.47693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291170669,10.3036,123.74,123.68,35.47693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291170865,2.2189,123.74,123.68,35.47693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291171266,0.06061115,123.72,123.7,0.05835356]
["bitfinex-derivatives","SOLF0:USTF0",1743291174573,8.14651115,123.72,123.7,0.05835356]
["bitfinex-derivatives","SOLF0:USTF0",1743291174771,0.06061115,123.72,123.7,0.05835356]
["bitfinex-derivatives","SOLF0:USTF0",1743291177178,0.06061115,123.72,123.7,6.83528445]
["bitfinex-derivatives","SOLF0:USTF0",1743291177375,0.06061115,123.72,123.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743291185282,0.06061115,123.72,123.7,6.83528445]
["bitfinex-derivatives","SOLF0:USTF0",1743291185483,0.06061115,123.72,123.7,35.53528445]
["bitfinex-derivatives","SOLF0:USTF0",1743291185678,0.06061115,123.72,123.7,28.75835356]
["bitfinex-derivatives","SOLF0:USTF0",1743291188687,0.06061115,123.72,123.7,35.53528445]
["bitfinex-derivatives","SOLF0:USTF0",1743291190983,2.0894,123.78,123.71,1.31296654]
["bitfinex-derivatives","SOLF0:USTF0",1743291191289,8.0813,123.79,123.75,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291191586,6.77693089,123.81,123.75,6.77693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291191587,8.98803089,123.81,123.75,35.47693089]
["bitfinex-derivatives","SOLF0:USTF0",1743291192191,0.0574959,123.79,123.77,0.05943771]
["bitfinex-derivatives","SOLF0:USTF0",1743291192895,8.1387959,123.79,123.77,0.05943771]
["bitfinex-derivatives","SOLF0:USTF0",1743291195494,0.0574959,123.79,123.77,0.05943771]
["bitfinex-derivatives","SOLF0:USTF0",1743291196900,0.0574959,123.79,123.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291202101,0.0574959,123.79,123.77,0.05943771]
["bitfinex-derivatives","SOLF0:USTF0",1743291202400,6.83442679,123.79,123.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291202597,6.77693089,123.75,123.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291202804,8.0858,123.72,123.69,117.81155682]
["bitfinex-derivatives","SOLF0:USTF0",1743291203399,8.14044576,123.72,123.69,117.86693479]
["bitfinex-derivatives","SOLF0:USTF0",1743291204913,8.14044576,123.72,123.69,28.73537797]
["bitfinex-derivatives","SOLF0:USTF0",1743291206613,0.05464576,123.72,123.69,28.73537797]
["bitfinex-derivatives","SOLF0:USTF0",1743291207309,2.1869,123.78,123.7,1.31368723]
["bitfinex-derivatives","SOLF0:USTF0",1743291207715,8.0829,123.77,123.71,1.31290935]
["bitfinex-derivatives","SOLF0:USTF0",1743291207910,8.0829,123.77,123.72,29.99290935]
["bitfinex-derivatives","SOLF0:USTF0",1743291208209,8.0802,123.81,123.77,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743291208409,0.05628106,123.8,123.78,28.74024858]
["bitfinex-derivatives","SOLF0:USTF0",1743291209616,8.13728106,123.8,123.78,28.74024858]
["bitfinex-derivatives","SOLF0:USTF0",1743291210113,0.05628106,123.8,123.78,28.74024858]
["bitfinex-derivatives","SOLF0:USTF0",1743291210313,8.0812,123.79,123.78,0.06024858]
["bitfinex-derivatives","SOLF0:USTF0",1743291219223,8.13708106,123.8,123.78,0.06024858]
["bitfinex-derivatives","SOLF0:USTF0",1743291223227,8.0812,123.79,123.78,0.06024858]
["bitfinex-derivatives","SOLF0:USTF0",1743291224230,8.08,123.79,123.69,22.1586281]
["bitfinex-derivatives","SOLF0:USTF0",1743291224427,12.58065044,123.78,123.7,1.3130816]
["bitfinex-derivatives","SOLF0:USTF0",1743291224729,28.68,123.77,123.7,1.3130816]
["bitfinex-derivatives","SOLF0:USTF0",1743291224930,6.77057662,123.75,123.7,1.3130816]
["bitfinex-derivatives","SOLF0:USTF0",1743291225229,6.77057662,123.75,123.69,117.81155682]
["bitfinex-derivatives","SOLF0:USTF0",1743291225435,0.05719126,123.74,123.71,0.05174192]
["bitfinex-derivatives","SOLF0:USTF0",1743291225729,8.0854,123.73,123.71,0.05174192]
["bitfinex-derivatives","SOLF0:USTF0",1743291226328,0.05719126,123.74,123.72,35.45057662]
["bitfinex-derivatives","SOLF0:USTF0",1743291226832,0.05719126,123.74,123.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291229931,2.0018,123.78,123.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743291230228,28.68,123.81,123.73,1.31229425]
["bitfinex-derivatives","SOLF0:USTF0",1743291230530,4.3904,123.82,123.73,1.31229425]
["bitfinex-derivatives","SOLF0:USTF0",1743291231126,0.05273632,123.79,123.76,0.05725418]
["bitfinex-derivatives","SOLF0:USTF0",1743291231437,8.13443632,123.79,123.76,0.05725418]
["bitfinex-derivatives","SOLF0:USTF0",1743291232527,0.05273632,123.79,123.76,0.05725418]
["bitfinex-derivatives","SOLF0:USTF0",1743291235234,8.13413632,123.79,123.76,0.05725418]
["bitfinex-derivatives","SOLF0:USTF0",1743291235736,0.05273632,123.79,123.76,0.05725418]
["bitfinex-derivatives","SOLF0:USTF0",1743291236336,8.13423632,123.79,123.76,0.05725418]
["bitfinex-derivatives","SOLF0:USTF0",1743291242438,0.05273632,123.79,123.76,0.05725418]
["bitfinex-derivatives","SOLF0:USTF0",1743291246849,8.13413632,123.79,123.76,6.81962347]
["bitfinex-derivatives","SOLF0:USTF0",1743291247349,0.05273632,123.79,123.76,6.81962347]
["bitfinex-derivatives","SOLF0:USTF0",1743291262459,0.05273632,123.79,123.76,0.05725418]
["bitfinex-derivatives","SOLF0:USTF0",1743291262762,8.88516929,123.86,123.78,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291262966,8.078,123.84,123.8,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291263958,0.06159857,123.83,123.81,0.05555225]
["bitfinex-derivatives","SOLF0:USTF0",1743291269964,0.06159857,123.83,123.81,8.13545225]
["bitfinex-derivatives","SOLF0:USTF0",1743291270161,138.20995138,123.95,123.82,35.42236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291270461,2.1524,123.91,123.87,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743291271566,0.06080789,123.9,123.88,0.0521021]
["bitfinex-derivatives","SOLF0:USTF0",1743291272363,0.06080789,123.9,123.88,8.1273021]
["bitfinex-derivatives","SOLF0:USTF0",1743291273571,0.06080789,123.9,123.89,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743291275774,0.06080789,123.9,123.88,0.0521021]
["bitfinex-derivatives","SOLF0:USTF0",1743291276470,8.13510789,123.9,123.88,0.0521021]
["bitfinex-derivatives","SOLF0:USTF0",1743291278278,8.0747,123.89,123.88,0.0521021]
["bitfinex-derivatives","SOLF0:USTF0",1743291283069,6.82317718,123.9,123.84,35.40236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291283275,6.76236929,123.88,123.82,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291283476,2.0232,123.87,123.82,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291283672,2.0232,123.87,123.8,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291283875,6.76236929,123.86,123.8,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291284079,8.0797,123.82,123.8,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291284283,8.0797,123.82,123.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743291284480,8.0797,123.82,123.8,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1743291284681,8.0789,123.83,123.8,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1743291285078,8.0789,123.83,123.8,6.81477027]
["bitfinex-derivatives","SOLF0:USTF0",1743291285479,8.13607397,123.84,123.8,6.81477027]
["bitfinex-derivatives","SOLF0:USTF0",1743291286683,0.05777397,123.84,123.82,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291286881,0.05777397,123.84,123.82,35.40236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291289686,8.13577397,123.84,123.82,35.40236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291290584,0.05777397,123.84,123.82,35.40236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291294790,2.0832,123.88,123.82,35.40236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291294791,10.1589,123.88,123.82,35.40236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291294990,10.1589,123.88,123.84,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291295191,10.1589,123.88,123.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743291295583,8.0757,123.88,123.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743291295788,8.12836828,123.88,123.85,28.69951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291301993,8.076,123.87,123.85,28.69951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291302292,0.05266828,123.88,123.85,0.05951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291302990,8.0766,123.86,123.85,0.05951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291311899,10.16,123.86,123.85,0.05951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291313502,8.0763,123.87,123.85,0.05951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291313802,0.05266828,123.88,123.85,0.05951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291314802,8.12836828,123.88,123.85,0.05951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291316105,8.0761,123.87,123.85,0.05951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291319101,8.0761,123.87,123.85,28.69951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291322406,8.12836828,123.88,123.85,28.69951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291323809,0.05266828,123.88,123.85,28.69951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291324012,6.81503757,123.88,123.85,0.05951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291324208,2.0161,123.87,123.85,0.05951175]
["bitfinex-derivatives","SOLF0:USTF0",1743291324509,4.1283,123.87,123.81,35.40236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291325007,6.76236929,123.86,123.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743291325400,0.0541924,123.85,123.82,0.05921578]
["bitfinex-derivatives","SOLF0:USTF0",1743291326007,8.1318924,123.85,123.82,0.05921578]
["bitfinex-derivatives","SOLF0:USTF0",1743291327706,8.078,123.84,123.82,0.05921578]
["bitfinex-derivatives","SOLF0:USTF0",1743291329112,0.0541924,123.85,123.82,0.05921578]
["bitfinex-derivatives","SOLF0:USTF0",1743291329910,8.0783,123.84,123.82,0.05921578]
["bitfinex-derivatives","SOLF0:USTF0",1743291331209,8.1317924,123.85,123.82,0.05921578]
["bitfinex-derivatives","SOLF0:USTF0",1743291331813,8.078,123.84,123.82,0.05921578]
["bitfinex-derivatives","SOLF0:USTF0",1743291333305,0.0541924,123.85,123.82,0.05921578]
["bitfinex-derivatives","SOLF0:USTF0",1743291333505,0.0541924,123.85,123.83,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291333706,8.0752,123.89,123.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743291333913,10.85406929,123.92,123.85,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291334114,5.07384389,123.91,123.87,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291334312,8.0744,123.9,123.87,35.40236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291334715,4.0917,123.92,123.87,35.40236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291334916,8.12762901,123.9,123.87,35.46115662]
["bitfinex-derivatives","SOLF0:USTF0",1743291335711,8.0747,123.89,123.87,35.46115662]
["bitfinex-derivatives","SOLF0:USTF0",1743291337719,8.12732901,123.9,123.87,43.53705662]
["bitfinex-derivatives","SOLF0:USTF0",1743291338816,8.12732901,123.9,123.87,35.46115662]
["bitfinex-derivatives","SOLF0:USTF0",1743291340416,0.05302901,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291341717,8.0753,123.88,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291346926,0.05302901,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291347118,0.05302901,123.9,123.87,6.82115662]
["bitfinex-derivatives","SOLF0:USTF0",1743291347819,8.12712901,123.9,123.87,6.82115662]
["bitfinex-derivatives","SOLF0:USTF0",1743291348117,0.05302901,123.9,123.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743291360828,0.05302901,123.9,123.88,36.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743291361631,0.05302901,123.9,123.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743291362332,0.05302901,123.9,123.88,36.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743291365438,8.12732901,123.9,123.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743291365631,8.12732901,123.9,123.87,6.82115662]
["bitfinex-derivatives","SOLF0:USTF0",1743291370043,0.05302901,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291371741,8.075,123.89,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291372136,8.0747,123.89,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291372442,0.05302901,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291372741,8.0752,123.89,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291372940,0.05302901,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291373742,8.12732901,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291375642,8.0748,123.89,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291378146,8.12742901,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291381842,0.05302901,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291382550,8.12712901,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291388449,8.12712901,123.9,123.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743291388851,0.05302901,123.9,123.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743291390353,0.05302901,123.9,123.88,36.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743291390552,0.05302901,123.9,123.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743291391144,8.12702901,123.9,123.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743291398658,8.0747,123.89,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291398859,0.05302901,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291399252,6.8153983,123.9,123.87,0.05878733]
["bitfinex-derivatives","SOLF0:USTF0",1743291399461,5.07966311,123.89,123.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743291399663,6.76236929,123.9,123.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743291399863,8.0771,123.86,123.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743291400762,8.1379949,123.86,123.83,28.65889294]
["bitfinex-derivatives","SOLF0:USTF0",1743291401665,0.0608949,123.86,123.84,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291408976,4.0917,123.92,123.84,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291409174,4.0917,123.92,123.87,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291409475,4.0917,123.92,123.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743291410272,0.06174568,123.91,123.89,0.06059876]
["bitfinex-derivatives","SOLF0:USTF0",1743291411776,8.074,123.9,123.89,0.06059876]
["bitfinex-derivatives","SOLF0:USTF0",1743291413773,8.13544568,123.91,123.89,0.06059876]
["bitfinex-derivatives","SOLF0:USTF0",1743291420172,0.06174568,123.91,123.89,8.13489876]
["bitfinex-derivatives","SOLF0:USTF0",1743291420375,0.06174568,123.91,123.89,6.82296805]
["bitfinex-derivatives","SOLF0:USTF0",1743291421082,0.06174568,123.91,123.9,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743291424183,2.1159,123.96,123.92,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743291424378,2.1159,123.96,123.92,43.43486929]
["bitfinex-derivatives","SOLF0:USTF0",1743291424584,8.0712,123.95,123.92,35.36236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291425384,8.12665724,123.95,123.92,35.42155251]
["bitfinex-derivatives","SOLF0:USTF0",1743291425582,8.0715,123.94,123.92,35.42155251]
["bitfinex-derivatives","SOLF0:USTF0",1743291425782,8.0715,123.94,123.92,28.65918322]
["bitfinex-derivatives","SOLF0:USTF0",1743291426287,8.12655724,123.95,123.92,28.65918322]
["bitfinex-derivatives","SOLF0:USTF0",1743291426884,0.05545724,123.95,123.92,35.42155251]
["bitfinex-derivatives","SOLF0:USTF0",1743291427384,0.05545724,123.95,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743291427580,0.05545724,123.95,123.92,35.42155251]
["bitfinex-derivatives","SOLF0:USTF0",1743291428687,0.05545724,123.95,123.93,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743291428884,0.05545724,123.95,123.92,35.42155251]
["bitfinex-derivatives","SOLF0:USTF0",1743291429090,8.79486929,124.02,123.94,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291429386,10.80366929,124.02,123.95,36.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743291429589,8.0687,123.99,123.95,36.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743291430087,10.80366929,124.02,123.95,36.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743291430290,0.05480868,123.98,123.96,0.0591731]
["bitfinex-derivatives","SOLF0:USTF0",1743291430484,8.12370868,123.98,123.96,0.0591731]
["bitfinex-derivatives","SOLF0:USTF0",1743291432483,0.05480868,123.98,123.96,0.0591731]
["bitfinex-derivatives","SOLF0:USTF0",1743291434494,71.74900491,124.05,123.96,0.0591731]
["bitfinex-derivatives","SOLF0:USTF0",1743291434495,6.76236929,124.06,123.96,6.82154239]
["bitfinex-derivatives","SOLF0:USTF0",1743291434681,6.76236929,124.06,124.0,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291434682,2.1172,124.05,124.0,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291434882,8.0654,124.04,124.0,43.40986929]
["bitfinex-derivatives","SOLF0:USTF0",1743291435292,2.1172,124.05,124.0,35.34236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291435592,0.05734412,124.04,124.01,8.12471146]
["bitfinex-derivatives","SOLF0:USTF0",1743291436093,0.05734412,124.04,124.02,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291438191,0.05734412,124.04,124.02,14.82856929]
["bitfinex-derivatives","SOLF0:USTF0",1743291438588,0.05734412,124.04,124.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743291440692,0.05734412,124.04,124.01,0.05811146]
["bitfinex-derivatives","SOLF0:USTF0",1743291440893,2.06334412,124.04,124.01,0.05811146]
["bitfinex-derivatives","SOLF0:USTF0",1743291441293,8.066,124.03,124.01,0.05811146]
["bitfinex-derivatives","SOLF0:USTF0",1743291442590,2.06334412,124.04,124.01,0.05811146]
["bitfinex-derivatives","SOLF0:USTF0",1743291444992,8.0662,124.02,124.01,0.05811146]
["bitfinex-derivatives","SOLF0:USTF0",1743291449300,8.82571341,124.04,123.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743291449799,8.0682,123.99,123.98,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291452603,8.12937003,124.0,123.98,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291452803,0.06147003,124.0,123.98,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291453698,0.06147003,124.0,123.97,28.6162141]
["bitfinex-derivatives","SOLF0:USTF0",1743291454098,8.0682,123.99,123.97,28.6162141]
["bitfinex-derivatives","SOLF0:USTF0",1743291457606,8.12927003,124.0,123.97,28.6162141]
["bitfinex-derivatives","SOLF0:USTF0",1743291457900,8.12927003,124.0,123.98,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291458603,0.06147003,124.0,123.98,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291460000,0.06147003,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743291463403,0.06147003,124.0,123.98,14.83086929]
["bitfinex-derivatives","SOLF0:USTF0",1743291467708,0.06147003,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743291467909,0.06147003,124.0,123.98,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291468412,0.06147003,124.0,123.98,14.83066929]
["bitfinex-derivatives","SOLF0:USTF0",1743291470810,0.06147003,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743291471011,0.06147003,124.0,123.98,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291471213,8.0683,123.99,123.97,0.0562141]
["bitfinex-derivatives","SOLF0:USTF0",1743291471409,0.06147003,124.0,123.97,0.0562141]
["bitfinex-derivatives","SOLF0:USTF0",1743291472004,8.0688,123.98,123.97,0.0562141]
["bitfinex-derivatives","SOLF0:USTF0",1743291473614,8.0685,123.99,123.97,0.0562141]
["bitfinex-derivatives","SOLF0:USTF0",1743291473813,0.06147003,124.0,123.97,0.0562141]
["bitfinex-derivatives","SOLF0:USTF0",1743291475517,0.06147003,124.0,123.98,14.83076929]
["bitfinex-derivatives","SOLF0:USTF0",1743291476219,0.06147003,124.0,123.98,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291477117,0.06147003,124.0,123.97,28.6162141]
["bitfinex-derivatives","SOLF0:USTF0",1743291477816,8.0686,123.99,123.97,28.6162141]
["bitfinex-derivatives","SOLF0:USTF0",1743291483026,8.12927003,124.0,123.97,28.6162141]
["bitfinex-derivatives","SOLF0:USTF0",1743291486129,8.0683,123.99,123.97,28.6162141]
["bitfinex-derivatives","SOLF0:USTF0",1743291487529,6.76236929,123.99,123.92,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291487730,7.13367947,123.98,123.92,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291487920,8.0717,123.94,123.91,190.36823507]
["bitfinex-derivatives","SOLF0:USTF0",1743291488125,6.76236929,123.97,123.91,168.68035041]
["bitfinex-derivatives","SOLF0:USTF0",1743291488525,8.0711,123.95,123.91,168.68035041]
["bitfinex-derivatives","SOLF0:USTF0",1743291488820,8.1325939,123.95,123.93,0.0528702]
["bitfinex-derivatives","SOLF0:USTF0",1743291489627,8.0714,123.94,123.93,0.0528702]
["bitfinex-derivatives","SOLF0:USTF0",1743291491526,0.0614939,123.95,123.93,0.0528702]
["bitfinex-derivatives","SOLF0:USTF0",1743291493730,8.0714,123.94,123.93,0.0528702]
["bitfinex-derivatives","SOLF0:USTF0",1743291499539,8.1325939,123.95,123.93,0.0528702]
["bitfinex-derivatives","SOLF0:USTF0",1743291500536,8.0714,123.94,123.93,0.0528702]
["bitfinex-derivatives","SOLF0:USTF0",1743291500738,0.0614939,123.95,123.93,0.0528702]
["bitfinex-derivatives","SOLF0:USTF0",1743291501840,8.1325939,123.95,123.93,0.0528702]
["bitfinex-derivatives","SOLF0:USTF0",1743291510541,0.0614939,123.95,123.85,23.00572905]
["bitfinex-derivatives","SOLF0:USTF0",1743291510735,35.32236929,123.95,123.88,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291511240,8.073,123.92,123.88,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291511541,35.32236929,123.95,123.88,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291511742,35.32236929,123.95,123.89,0.05635843]
["bitfinex-derivatives","SOLF0:USTF0",1743291511743,0.05614684,123.91,123.89,0.05635843]
["bitfinex-derivatives","SOLF0:USTF0",1743291518844,0.05614684,123.91,123.9,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291522650,8.82596929,123.98,123.9,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291522845,2.0636,123.98,123.93,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291523045,2.0636,123.98,123.93,35.32236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291523248,8.0698,123.97,123.93,35.32236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291523848,0.05099846,123.96,123.94,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743291525039,0.05099846,123.96,123.94,8.13343145]
["bitfinex-derivatives","SOLF0:USTF0",1743291526148,0.05099846,123.96,123.94,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743291530049,0.05099846,123.96,123.94,8.13343145]
["bitfinex-derivatives","SOLF0:USTF0",1743291533451,0.05099846,123.96,123.94,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743291535454,8.12119846,123.96,123.94,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743291536859,0.05099846,123.96,123.94,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743291537755,8.12119846,123.96,123.94,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743291538154,0.05099846,123.96,123.94,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743291540559,0.05099846,123.96,123.94,8.13333145]
["bitfinex-derivatives","SOLF0:USTF0",1743291541456,0.05099846,123.96,123.94,0.06203145]
["bitfinex-derivatives","SOLF0:USTF0",1743291541652,6.81336775,123.96,123.88,21.58035167]
["bitfinex-derivatives","SOLF0:USTF0",1743291541957,6.76236929,123.94,123.87,124.45392611]
["bitfinex-derivatives","SOLF0:USTF0",1743291542157,2.1164,123.93,123.87,124.45392611]
["bitfinex-derivatives","SOLF0:USTF0",1743291542357,8.0734,123.91,123.87,124.45392611]
["bitfinex-derivatives","SOLF0:USTF0",1743291542757,0.05553397,123.9,123.88,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1743291548565,8.12963397,123.9,123.88,0.06023353]
["bitfinex-derivatives","SOLF0:USTF0",1743291548767,8.12963397,123.9,123.88,28.62023353]
["bitfinex-derivatives","SOLF0:USTF0",1743291551368,0.05553397,123.9,123.88,28.62023353]
["bitfinex-derivatives","SOLF0:USTF0",1743291552868,0.05553397,123.9,123.89,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291553076,8.91276929,123.98,123.89,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291553265,2.1532,123.97,123.92,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291553574,8.0711,123.95,123.92,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291554272,8.12712847,123.95,123.92,6.82164259]
["bitfinex-derivatives","SOLF0:USTF0",1743291556371,0.05602847,123.95,123.92,6.82164259]
["bitfinex-derivatives","SOLF0:USTF0",1743291559974,8.12692847,123.95,123.92,6.82164259]
["bitfinex-derivatives","SOLF0:USTF0",1743291561076,0.05602847,123.95,123.92,6.82164259]
["bitfinex-derivatives","SOLF0:USTF0",1743291566079,0.05602847,123.95,123.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743291567780,0.05602847,123.95,123.94,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291567979,6.76236929,124.01,123.94,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291568175,39.55876929,124.01,123.94,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291568379,8.0685,123.99,123.94,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291568881,4.2564,124.01,123.96,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291569083,4.2564,124.01,123.96,35.30236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291569280,0.05131024,124.0,123.97,0.06202059]
["bitfinex-derivatives","SOLF0:USTF0",1743291574784,8.0683,123.99,123.97,0.06202059]
["bitfinex-derivatives","SOLF0:USTF0",1743291575487,8.11921024,124.0,123.97,0.06202059]
["bitfinex-derivatives","SOLF0:USTF0",1743291579892,35.35367953,124.0,123.92,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291580078,35.35367953,124.0,123.92,35.30236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291580280,35.30236929,124.0,123.92,35.30236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291580485,8.0711,123.95,123.92,35.30236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291581179,8.12198332,123.95,123.92,35.36329326]
["bitfinex-derivatives","SOLF0:USTF0",1743291583791,8.12198332,123.95,123.92,6.82329326]
["bitfinex-derivatives","SOLF0:USTF0",1743291584689,0.05088332,123.95,123.92,6.82329326]
["bitfinex-derivatives","SOLF0:USTF0",1743291584888,0.05088332,123.95,123.94,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291585089,0.05088332,123.95,123.94,35.30236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291588694,4.2564,124.01,123.94,35.30236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291588894,4.2564,124.01,123.96,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291589288,8.0689,123.98,123.96,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291589894,8.12253252,123.98,123.96,6.8140395]
["bitfinex-derivatives","SOLF0:USTF0",1743291592197,8.0695,123.97,123.96,6.8140395]
["bitfinex-derivatives","SOLF0:USTF0",1743291592799,8.12273252,123.98,123.96,6.8140395]
["bitfinex-derivatives","SOLF0:USTF0",1743291593895,0.05363252,123.98,123.96,6.8140395]
["bitfinex-derivatives","SOLF0:USTF0",1743291621821,272.80236929,124.06,123.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743291622117,7.12752934,124.05,124.0,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291622321,2.0597,124.05,124.0,35.28236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291622521,8.0655,124.04,124.0,35.28236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291622922,0.05888151,124.03,124.01,0.05100084]
["bitfinex-derivatives","SOLF0:USTF0",1743291634034,0.05888151,124.03,124.02,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291634235,2.0898,124.07,124.02,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291634434,2.0898,124.07,124.04,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291634635,2.1499,124.09,124.04,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291635133,8.0627,124.08,124.04,14.82696929]
["bitfinex-derivatives","SOLF0:USTF0",1743291635336,8.11892127,124.08,124.05,0.05711062]
["bitfinex-derivatives","SOLF0:USTF0",1743291635531,0.05622127,124.08,124.05,0.05711062]
["bitfinex-derivatives","SOLF0:USTF0",1743291636832,0.05622127,124.08,124.05,8.12131062]
["bitfinex-derivatives","SOLF0:USTF0",1743291637642,0.05622127,124.08,124.06,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743291638441,0.05622127,124.08,124.05,8.12111062]
["bitfinex-derivatives","SOLF0:USTF0",1743291638641,0.05622127,124.08,124.06,35.26236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291639037,0.05622127,124.08,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743291639844,8.06,124.12,124.08,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743291640145,12.3937,124.14,124.11,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291640343,4.3349,124.14,124.11,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291641143,4.39233646,124.14,124.11,6.82254647]
["bitfinex-derivatives","SOLF0:USTF0",1743291642742,4.39233646,124.14,124.11,14.88284647]
["bitfinex-derivatives","SOLF0:USTF0",1743291643248,12.45093646,124.14,124.11,6.82254647]
["bitfinex-derivatives","SOLF0:USTF0",1743291645450,4.39233646,124.14,124.11,14.88284647]
["bitfinex-derivatives","SOLF0:USTF0",1743291646744,2.22713646,124.14,124.11,14.88284647]
["bitfinex-derivatives","SOLF0:USTF0",1743291647250,2.22713646,124.14,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743291647452,2.22713646,124.14,124.11,6.82254647]
["bitfinex-derivatives","SOLF0:USTF0",1743291648051,6.76236929,124.13,124.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291648253,8.79846929,124.13,124.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291648553,8.0615,124.1,124.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291648851,8.79846929,124.13,124.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291649050,6.76236929,124.09,124.01,35.26236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291649242,2.0361,124.08,124.01,35.26236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291649449,8.0643,124.05,124.04,0.06016037]
["bitfinex-derivatives","SOLF0:USTF0",1743291649652,0.0593254,124.06,124.04,0.06016037]
["bitfinex-derivatives","SOLF0:USTF0",1743291650149,0.0593254,124.06,124.04,28.54016037]
["bitfinex-derivatives","SOLF0:USTF0",1743291650353,0.0593254,124.06,124.05,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291658252,2.1459,124.1,124.05,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291658459,2.1459,124.1,124.07,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291658756,2.1459,124.1,123.97,315.70550741]
["bitfinex-derivatives","SOLF0:USTF0",1743291658757,2.1459,124.1,124.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291658958,8.90826929,124.1,124.03,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291659146,6.76236929,124.08,124.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291659347,8.0633,124.07,124.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291659546,8.11751499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291660154,8.0637,124.06,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291660558,0.05421499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291661549,8.11741499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291661748,0.05421499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291662454,8.0637,124.06,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291662651,0.05421499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291663055,8.0637,124.06,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291663256,0.05421499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291663956,8.11741499,124.07,124.04,8.12515376]
["bitfinex-derivatives","SOLF0:USTF0",1743291664555,8.11741499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291664756,8.0637,124.06,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291665159,0.05421499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291665656,2.07111499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291670768,8.0643,124.05,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291673565,2.07111499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291673968,0.05421499,124.07,124.04,0.06025376]
["bitfinex-derivatives","SOLF0:USTF0",1743291675775,8.11721499,124.07,124.04,8.12485376]
["bitfinex-derivatives","SOLF0:USTF0",1743291676675,8.11721499,124.07,124.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291679274,0.05421499,124.07,124.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291680073,0.05421499,124.07,124.05,36.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743291681475,0.05421499,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743291683071,0.05421499,124.07,124.05,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1743291684371,0.05421499,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743291685776,0.05421499,124.07,124.05,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1743291686180,0.05421499,124.07,124.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291686678,0.05421499,124.07,124.05,36.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743291688284,8.11731499,124.07,124.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743291689675,8.11731499,124.07,124.05,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743291690674,0.05421499,124.07,124.05,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743291691480,0.05421499,124.07,124.05,43.32666929]
["bitfinex-derivatives","SOLF0:USTF0",1743291695589,0.05421499,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743291698702,0.05421499,124.07,124.05,43.32626929]
["bitfinex-derivatives","SOLF0:USTF0",1743291708306,0.05421499,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743291709406,0.05421499,124.07,124.05,43.32626929]
["bitfinex-derivatives","SOLF0:USTF0",1743291712710,0.05421499,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743291713105,2.1367,124.12,124.09,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743291713506,8.0601,124.12,124.09,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743291714313,8.11491951,124.12,124.09,8.11961495]
["bitfinex-derivatives","SOLF0:USTF0",1743291714807,0.05481951,124.12,124.09,8.11961495]
["bitfinex-derivatives","SOLF0:USTF0",1743291715008,0.05481951,124.12,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743291715408,0.05481951,124.12,124.09,0.05821495]
["bitfinex-derivatives","SOLF0:USTF0",1743291715409,0.05481951,124.12,124.09,8.11951495]
["bitfinex-derivatives","SOLF0:USTF0",1743291716409,8.11481951,124.12,124.09,0.05821495]
["bitfinex-derivatives","SOLF0:USTF0",1743291717610,0.05481951,124.12,124.09,0.05821495]
["bitfinex-derivatives","SOLF0:USTF0",1743291717809,11.82588796,124.11,124.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743291718016,2.0536,124.1,124.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743291718213,8.0629,124.08,124.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743291718913,8.12250172,124.08,124.06,28.53641244]
["bitfinex-derivatives","SOLF0:USTF0",1743291719418,8.063,124.07,124.06,28.53641244]
["bitfinex-derivatives","SOLF0:USTF0",1743291723220,8.063,124.07,124.06,0.05641244]
["bitfinex-derivatives","SOLF0:USTF0",1743291731230,8.12210172,124.08,124.06,0.05641244]
["bitfinex-derivatives","SOLF0:USTF0",1743291733131,0.05960172,124.08,124.06,0.05641244]
["bitfinex-derivatives","SOLF0:USTF0",1743291737432,2.13440172,124.08,124.02,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291737832,8.0647,124.05,124.02,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291738426,8.11860179,124.05,124.02,35.29791255]
["bitfinex-derivatives","SOLF0:USTF0",1743291738627,0.05390179,124.05,124.02,35.29791255]
["bitfinex-derivatives","SOLF0:USTF0",1743291740137,0.05390179,124.05,124.04,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291740838,8.0622,124.09,124.04,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291741033,8.0622,124.09,124.06,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291741931,8.0622,124.09,124.06,6.82332672]
["bitfinex-derivatives","SOLF0:USTF0",1743291742136,8.12360097,124.09,124.06,6.82332672]
["bitfinex-derivatives","SOLF0:USTF0",1743291743434,0.06140097,124.09,124.06,6.82332672]
["bitfinex-derivatives","SOLF0:USTF0",1743291743631,0.06140097,124.09,124.08,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291743830,0.06140097,124.09,124.08,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291746833,8.0594,124.13,124.08,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291747028,8.0594,124.13,124.1,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291748040,8.11380418,124.13,124.1,6.82076838]
["bitfinex-derivatives","SOLF0:USTF0",1743291750235,8.0598,124.12,124.1,6.82076838]
["bitfinex-derivatives","SOLF0:USTF0",1743291750436,0.05440418,124.13,124.1,0.05839909]
["bitfinex-derivatives","SOLF0:USTF0",1743291750840,28.53440418,124.13,124.06,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291751144,11.81503169,124.12,124.04,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291751439,6.76236929,124.12,124.04,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291751640,6.76236929,124.1,124.04,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291751837,2.0777,124.09,124.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743291752043,0.05188311,124.08,124.06,0.06165186]
["bitfinex-derivatives","SOLF0:USTF0",1743291752337,0.05188311,124.08,124.03,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291752939,8.0643,124.05,124.03,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291753437,8.12598626,124.05,124.03,6.82043678]
["bitfinex-derivatives","SOLF0:USTF0",1743291753643,8.0649,124.04,124.03,6.82043678]
["bitfinex-derivatives","SOLF0:USTF0",1743291754240,8.12628626,124.05,124.03,6.82043678]
["bitfinex-derivatives","SOLF0:USTF0",1743291755439,8.0649,124.04,124.03,0.05806749]
["bitfinex-derivatives","SOLF0:USTF0",1743291755943,8.0666,124.02,124.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743291756143,2.0042,124.05,124.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743291756746,8.0667,124.02,123.99,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291756943,8.0667,124.02,124.01,0.05414321]
["bitfinex-derivatives","SOLF0:USTF0",1743291757640,35.3017007,124.04,123.97,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291757838,35.24236929,124.04,123.97,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291758041,8.0679,124.0,123.97,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291758846,0.05651697,124.0,123.97,35.29733306]
["bitfinex-derivatives","SOLF0:USTF0",1743291759648,0.05651697,124.0,123.99,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291761541,8.0649,124.04,123.99,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291761743,8.0649,124.04,124.01,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291762442,12.1468,124.05,124.01,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291762642,0.06190526,124.04,124.01,6.81401763]
["bitfinex-derivatives","SOLF0:USTF0",1743291774451,0.06190526,124.04,124.03,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291774651,0.06190526,124.04,124.03,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291805384,4.39096,124.11,124.03,35.24236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291805585,4.39096,124.11,124.06,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291805786,12.45176,124.11,124.06,35.22236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291806277,8.0612,124.1,124.07,0.06078347]
["bitfinex-derivatives","SOLF0:USTF0",1743291806486,8.11342857,124.1,124.07,0.06078347]
["bitfinex-derivatives","SOLF0:USTF0",1743291808582,0.05222857,124.1,124.08,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291809887,0.05222857,124.1,124.07,0.06078347]
["bitfinex-derivatives","SOLF0:USTF0",1743291810187,0.05222857,124.1,124.08,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291810487,0.28686,124.11,124.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743291810785,0.28686,124.11,124.1,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291811683,0.28686,124.11,124.1,14.82336929]
["bitfinex-derivatives","SOLF0:USTF0",1743291814494,0.05279513,124.12,124.1,14.82336929]
["bitfinex-derivatives","SOLF0:USTF0",1743291814789,0.05279513,124.12,124.1,14.87620838]
["bitfinex-derivatives","SOLF0:USTF0",1743291814990,0.05279513,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743291815381,0.05279513,124.12,124.1,6.81520838]
["bitfinex-derivatives","SOLF0:USTF0",1743291816393,0.05279513,124.12,124.1,0.05283909]
["bitfinex-derivatives","SOLF0:USTF0",1743291816890,8.11289513,124.12,124.1,0.05283909]
["bitfinex-derivatives","SOLF0:USTF0",1743291817187,0.05279513,124.12,124.1,0.05283909]
["bitfinex-derivatives","SOLF0:USTF0",1743291818590,8.0604,124.11,124.1,0.05283909]
["bitfinex-derivatives","SOLF0:USTF0",1743291818895,0.05279513,124.12,124.08,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291819292,8.0612,124.1,124.08,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291819804,8.0612,124.1,124.08,6.81504355]
["bitfinex-derivatives","SOLF0:USTF0",1743291820194,8.0605,124.11,124.08,6.81504355]
["bitfinex-derivatives","SOLF0:USTF0",1743291825094,8.11259513,124.12,124.08,6.81504355]
["bitfinex-derivatives","SOLF0:USTF0",1743291825296,0.05279513,124.12,124.1,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291825694,0.05279513,124.12,124.1,35.22236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291835603,0.05279513,124.12,124.08,0.05267426]
["bitfinex-derivatives","SOLF0:USTF0",1743291835800,0.05279513,124.12,124.09,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291836200,8.0607,124.11,124.09,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291839507,8.11289513,124.12,124.09,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291840002,8.0604,124.11,124.09,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291840204,0.05279513,124.12,124.08,0.05267426]
["bitfinex-derivatives","SOLF0:USTF0",1743291840607,8.0608,124.11,124.08,0.05267426]
["bitfinex-derivatives","SOLF0:USTF0",1743291840805,0.05279513,124.12,124.08,0.05267426]
["bitfinex-derivatives","SOLF0:USTF0",1743291841308,8.0604,124.11,124.08,0.05267426]
["bitfinex-derivatives","SOLF0:USTF0",1743291841508,0.05279513,124.12,124.09,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291841708,0.05279513,124.12,124.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743291845109,0.05279513,124.12,124.11,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291856710,0.05279513,124.12,124.11,14.82276929]
["bitfinex-derivatives","SOLF0:USTF0",1743291857316,10.1802,124.16,124.12,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743291857622,10.1802,124.16,124.13,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291858316,10.24035644,124.16,124.13,35.25964138]
["bitfinex-derivatives","SOLF0:USTF0",1743291858521,0.06015644,124.16,124.13,43.31834138]
["bitfinex-derivatives","SOLF0:USTF0",1743291858824,0.06015644,124.16,124.13,35.25964138]
["bitfinex-derivatives","SOLF0:USTF0",1743291859120,0.06015644,124.16,124.15,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291862724,8.11725644,124.16,124.15,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291863825,0.06015644,124.16,124.13,28.49727209]
["bitfinex-derivatives","SOLF0:USTF0",1743291864029,0.06015644,124.16,124.13,0.05727209]
["bitfinex-derivatives","SOLF0:USTF0",1743291864922,8.0584,124.14,124.13,0.05727209]
["bitfinex-derivatives","SOLF0:USTF0",1743291866525,8.0604,124.11,124.1,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291866729,8.93146929,124.15,124.08,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291866930,8.93146929,124.15,124.08,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291867233,8.0617,124.09,124.08,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291867526,37.37146929,124.15,124.08,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291867527,8.0613,124.1,124.08,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291867719,8.11366545,124.1,124.08,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291867923,8.11366545,124.1,124.08,35.26087587]
["bitfinex-derivatives","SOLF0:USTF0",1743291871025,0.05236545,124.1,124.08,35.26087587]
["bitfinex-derivatives","SOLF0:USTF0",1743291871626,0.05236545,124.1,124.08,43.32297587]
["bitfinex-derivatives","SOLF0:USTF0",1743291872729,0.05236545,124.1,124.08,35.26087587]
["bitfinex-derivatives","SOLF0:USTF0",1743291873732,0.05236545,124.1,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743291874228,0.05236545,124.1,124.08,43.32287587]
["bitfinex-derivatives","SOLF0:USTF0",1743291876027,0.05236545,124.1,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743291880433,2.1691,124.15,124.08,35.26087587]
["bitfinex-derivatives","SOLF0:USTF0",1743291880633,2.1691,124.15,124.11,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291880837,2.1691,124.15,124.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743291881333,8.0589,124.14,124.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743291881630,8.0589,124.14,124.12,28.49380042]
["bitfinex-derivatives","SOLF0:USTF0",1743291883636,2.22598173,124.15,124.12,28.49380042]
["bitfinex-derivatives","SOLF0:USTF0",1743291884234,8.0591,124.13,124.12,28.49380042]
["bitfinex-derivatives","SOLF0:USTF0",1743291890539,8.0591,124.13,124.12,0.05380042]
["bitfinex-derivatives","SOLF0:USTF0",1743291892045,8.0604,124.11,124.09,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291892437,8.06,124.12,124.09,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291893135,8.11948684,124.12,124.09,35.25982396]
["bitfinex-derivatives","SOLF0:USTF0",1743291894943,0.05948684,124.12,124.09,35.25982396]
["bitfinex-derivatives","SOLF0:USTF0",1743291896843,0.05948684,124.12,124.09,43.32112396]
["bitfinex-derivatives","SOLF0:USTF0",1743291900846,8.11918684,124.12,124.09,35.25982396]
["bitfinex-derivatives","SOLF0:USTF0",1743291903343,8.0604,124.11,124.09,6.81982396]
["bitfinex-derivatives","SOLF0:USTF0",1743291905543,0.05948684,124.12,124.09,14.88142396]
["bitfinex-derivatives","SOLF0:USTF0",1743291907647,8.11928684,124.12,124.09,6.81982396]
["bitfinex-derivatives","SOLF0:USTF0",1743291907845,0.05948684,124.12,124.09,0.05745467]
["bitfinex-derivatives","SOLF0:USTF0",1743291908247,8.0608,124.11,124.09,0.05745467]
["bitfinex-derivatives","SOLF0:USTF0",1743291908545,8.0608,124.11,124.09,35.25982396]
["bitfinex-derivatives","SOLF0:USTF0",1743291911153,0.05948684,124.12,124.09,35.25982396]
["bitfinex-derivatives","SOLF0:USTF0",1743291911550,8.0609,124.11,124.09,35.25982396]
["bitfinex-derivatives","SOLF0:USTF0",1743291917358,8.0609,124.11,124.09,28.49745467]
["bitfinex-derivatives","SOLF0:USTF0",1743291917657,0.05948684,124.12,124.09,28.49745467]
["bitfinex-derivatives","SOLF0:USTF0",1743291918155,8.0607,124.11,124.09,28.49745467]
["bitfinex-derivatives","SOLF0:USTF0",1743291919859,0.05948684,124.12,124.09,28.49745467]
["bitfinex-derivatives","SOLF0:USTF0",1743291920061,0.05948684,124.12,124.09,0.05745467]
["bitfinex-derivatives","SOLF0:USTF0",1743291921359,8.061,124.1,124.09,0.05745467]
["bitfinex-derivatives","SOLF0:USTF0",1743291923358,6.76236929,124.11,124.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743291923559,2.1539,124.1,124.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743291923762,8.0635,124.07,124.05,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291924158,2.1539,124.1,124.05,14.82656929]
["bitfinex-derivatives","SOLF0:USTF0",1743291924364,8.0629,124.08,124.05,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291924566,8.0629,124.08,124.06,0.06095976]
["bitfinex-derivatives","SOLF0:USTF0",1743291924863,0.05526209,124.09,124.06,0.06095976]
["bitfinex-derivatives","SOLF0:USTF0",1743291925766,8.063,124.07,124.06,0.06095976]
["bitfinex-derivatives","SOLF0:USTF0",1743291939784,8.0626,124.08,124.06,0.06095976]
["bitfinex-derivatives","SOLF0:USTF0",1743291943883,0.05526209,124.09,124.06,0.06095976]
["bitfinex-derivatives","SOLF0:USTF0",1743291944682,8.063,124.08,124.06,0.06095976]
["bitfinex-derivatives","SOLF0:USTF0",1743291944886,0.05526209,124.09,124.07,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291945077,0.05526209,124.09,124.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743291946082,0.05526209,124.09,124.08,36.5023]
["bitfinex-derivatives","SOLF0:USTF0",1743291946684,0.05526209,124.09,124.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743291957998,6.76236929,124.14,124.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743291958191,4.243,124.15,124.09,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291958696,8.06,124.12,124.09,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291958898,4.243,124.15,124.09,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291959196,0.05986819,124.12,124.09,6.8131886]
["bitfinex-derivatives","SOLF0:USTF0",1743291959396,8.0605,124.11,124.09,6.8131886]
["bitfinex-derivatives","SOLF0:USTF0",1743291961296,8.11986819,124.12,124.09,6.8131886]
["bitfinex-derivatives","SOLF0:USTF0",1743291962191,8.0604,124.11,124.09,6.8131886]
["bitfinex-derivatives","SOLF0:USTF0",1743291962900,8.11986819,124.12,124.09,6.8131886]
["bitfinex-derivatives","SOLF0:USTF0",1743291963795,0.05986819,124.12,124.09,14.8747886]
["bitfinex-derivatives","SOLF0:USTF0",1743291964293,0.05986819,124.12,124.09,6.8131886]
["bitfinex-derivatives","SOLF0:USTF0",1743291964499,8.11986819,124.12,124.09,6.8131886]
["bitfinex-derivatives","SOLF0:USTF0",1743291968903,8.0604,124.11,124.09,6.8131886]
["bitfinex-derivatives","SOLF0:USTF0",1743291969295,6.82223748,124.12,124.09,0.05081931]
["bitfinex-derivatives","SOLF0:USTF0",1743291969501,8.0627,124.08,124.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743291969702,8.0627,124.08,124.04,14.82686929]
["bitfinex-derivatives","SOLF0:USTF0",1743291969902,2.1323,124.11,124.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743291970197,8.063,124.07,124.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743291970600,8.11392564,124.07,124.05,28.47940926]
["bitfinex-derivatives","SOLF0:USTF0",1743291973005,8.0636,124.06,124.05,28.47940926]
["bitfinex-derivatives","SOLF0:USTF0",1743291973507,8.0656,124.03,124.0,28.59143496]
["bitfinex-derivatives","SOLF0:USTF0",1743291973703,8.0656,124.03,124.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743291973907,6.76236929,124.06,124.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743291974108,6.76236929,124.06,124.0,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291974306,16.1224,124.1,123.99,88.12084423]
["bitfinex-derivatives","SOLF0:USTF0",1743291974601,6.76236929,124.04,123.99,88.12084423]
["bitfinex-derivatives","SOLF0:USTF0",1743291974803,8.0675,124.01,123.99,88.12084423]
["bitfinex-derivatives","SOLF0:USTF0",1743291975001,8.0675,124.01,124.0,0.05214888]
["bitfinex-derivatives","SOLF0:USTF0",1743291975198,8.12549266,124.01,124.0,0.05214888]
["bitfinex-derivatives","SOLF0:USTF0",1743291975804,0.05799266,124.01,124.0,0.05214888]
["bitfinex-derivatives","SOLF0:USTF0",1743291977209,0.05799266,124.01,124.0,6.81451817]
["bitfinex-derivatives","SOLF0:USTF0",1743291978309,0.05799266,124.01,124.0,14.88201817]
["bitfinex-derivatives","SOLF0:USTF0",1743291989112,0.05799266,124.01,124.0,0.05214888]
["bitfinex-derivatives","SOLF0:USTF0",1743291989714,0.05799266,124.01,123.97,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291989913,0.05799266,124.01,123.95,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291990114,35.20236929,124.02,123.95,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743291990415,35.20236929,124.02,123.93,123.32321352]
["bitfinex-derivatives","SOLF0:USTF0",1743291990616,35.20236929,124.02,123.94,1.30978821]
["bitfinex-derivatives","SOLF0:USTF0",1743291990914,8.0692,123.98,123.97,0.05877755]
["bitfinex-derivatives","SOLF0:USTF0",1743291992314,71.74900491,123.97,123.92,84.47308674]
["bitfinex-derivatives","SOLF0:USTF0",1743291992518,35.64236929,123.96,123.92,77.82408674]
["bitfinex-derivatives","SOLF0:USTF0",1743291992912,28.88,123.96,123.92,77.82408674]
["bitfinex-derivatives","SOLF0:USTF0",1743291993118,6.76236929,123.98,123.92,77.82408674]
["bitfinex-derivatives","SOLF0:USTF0",1743291993619,0.05199858,123.96,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743291994517,8.12249858,123.96,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743291996519,8.0708,123.95,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743291997823,8.12239858,123.96,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743291999727,0.05199858,123.96,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743292000621,0.05199858,123.96,123.94,28.9326071]
["bitfinex-derivatives","SOLF0:USTF0",1743292002325,8.12219858,123.96,123.94,28.9326071]
["bitfinex-derivatives","SOLF0:USTF0",1743292003727,0.05199858,123.96,123.94,28.9326071]
["bitfinex-derivatives","SOLF0:USTF0",1743292005826,8.12219858,123.96,123.94,28.9326071]
["bitfinex-derivatives","SOLF0:USTF0",1743292006526,0.05199858,123.96,123.94,28.9326071]
["bitfinex-derivatives","SOLF0:USTF0",1743292010039,8.12219858,123.96,123.94,28.9326071]
["bitfinex-derivatives","SOLF0:USTF0",1743292010231,0.05199858,123.96,123.94,28.9326071]
["bitfinex-derivatives","SOLF0:USTF0",1743292011934,8.12209858,123.96,123.94,28.9326071]
["bitfinex-derivatives","SOLF0:USTF0",1743292014041,8.12209858,123.96,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743292014238,8.0708,123.95,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743292016238,14.88476787,123.96,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743292016541,8.12239858,123.96,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743292016743,0.05199858,123.96,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743292018242,8.12219858,123.96,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743292020543,0.05199858,123.96,123.94,0.0526071]
["bitfinex-derivatives","SOLF0:USTF0",1743292026039,0.05199858,123.96,123.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743292026745,51.34602478,124.02,123.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743292026941,8.0673,124.01,123.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743292027945,0.05778431,123.99,123.97,0.05898845]
["bitfinex-derivatives","SOLF0:USTF0",1743292028246,0.05778431,123.99,123.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743292041050,8.12598431,123.99,123.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743292043842,14.8883536,123.99,123.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743292044150,8.0688,123.98,123.97,0.05898845]
["bitfinex-derivatives","SOLF0:USTF0",1743292080670,6.8201536,123.99,123.93,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743292080873,6.76236929,123.95,123.92,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743292081572,6.76236929,123.95,123.92,2.0776673]
["bitfinex-derivatives","SOLF0:USTF0",1743292081875,8.0721,123.93,123.92,2.0776673]
["bitfinex-derivatives","SOLF0:USTF0",1743292082568,8.0721,123.93,123.92,0.0549673]
["bitfinex-derivatives","SOLF0:USTF0",1743292086680,8.0717,123.94,123.92,0.0549673]
["bitfinex-derivatives","SOLF0:USTF0",1743292087373,8.0721,123.93,123.92,0.0549673]
["bitfinex-derivatives","SOLF0:USTF0",1743292089978,8.0718,123.94,123.92,0.0549673]
["bitfinex-derivatives","SOLF0:USTF0",1743292091782,8.0721,123.93,123.92,0.0549673]
["bitfinex-derivatives","SOLF0:USTF0",1743292092080,14.83446929,123.93,123.92,0.0549673]
["bitfinex-derivatives","SOLF0:USTF0",1743292092281,14.83446929,123.93,123.92,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292092482,8.0748,123.89,123.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743292093682,0.05732492,123.89,123.87,28.53898727]
["bitfinex-derivatives","SOLF0:USTF0",1743292095183,0.05732492,123.89,123.87,0.05898727]
["bitfinex-derivatives","SOLF0:USTF0",1743292095480,8.13232492,123.89,123.87,0.05898727]
["bitfinex-derivatives","SOLF0:USTF0",1743292095681,0.05732492,123.89,123.87,0.05898727]
["bitfinex-derivatives","SOLF0:USTF0",1743292096081,8.0753,123.88,123.87,0.05898727]
["bitfinex-derivatives","SOLF0:USTF0",1743292098582,8.13232492,123.89,123.87,0.05898727]
["bitfinex-derivatives","SOLF0:USTF0",1743292098885,0.05732492,123.89,123.87,0.05898727]
["bitfinex-derivatives","SOLF0:USTF0",1743292100790,0.05732492,123.89,123.87,8.13498727]
["bitfinex-derivatives","SOLF0:USTF0",1743292101299,0.05732492,123.89,123.87,0.05898727]
["bitfinex-derivatives","SOLF0:USTF0",1743292104696,0.05732492,123.89,123.87,8.13488727]
["bitfinex-derivatives","SOLF0:USTF0",1743292105104,0.05732492,123.89,123.87,0.05898727]
["bitfinex-derivatives","SOLF0:USTF0",1743292105301,0.05732492,123.89,123.87,8.13498727]
["bitfinex-derivatives","SOLF0:USTF0",1743292105596,0.05732492,123.89,123.87,28.53898727]
["bitfinex-derivatives","SOLF0:USTF0",1743292106902,0.05732492,123.89,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743292111704,6.76236929,123.95,123.88,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292112004,35.24236929,123.97,123.9,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292112202,35.24236929,123.97,123.91,30.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743292112203,8.0712,123.95,123.91,30.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743292112797,0.05160908,123.94,123.92,0.05984603]
["bitfinex-derivatives","SOLF0:USTF0",1743292113002,0.05160908,123.94,123.92,8.13224603]
["bitfinex-derivatives","SOLF0:USTF0",1743292124606,0.05160908,123.94,123.92,0.05984603]
["bitfinex-derivatives","SOLF0:USTF0",1743292124811,0.05160908,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743292125615,0.05160908,123.94,123.92,8.13224603]
["bitfinex-derivatives","SOLF0:USTF0",1743292130317,0.05160908,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743292131418,0.05160908,123.94,123.92,8.13224603]
["bitfinex-derivatives","SOLF0:USTF0",1743292135318,0.05160908,123.94,123.92,0.05984603]
["bitfinex-derivatives","SOLF0:USTF0",1743292136712,8.0721,123.93,123.92,0.05984603]
["bitfinex-derivatives","SOLF0:USTF0",1743292142125,8.12340908,123.94,123.92,0.05984603]
["bitfinex-derivatives","SOLF0:USTF0",1743292142524,0.05160908,123.94,123.92,28.51984603]
["bitfinex-derivatives","SOLF0:USTF0",1743292143018,6.76236929,123.99,123.92,35.28221532]
["bitfinex-derivatives","SOLF0:USTF0",1743292143223,44.58365549,124.0,123.94,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292143426,8.0685,123.99,123.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292143625,44.58365549,124.0,123.96,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292143824,44.58365549,124.0,123.96,8.86906929]
["bitfinex-derivatives","SOLF0:USTF0",1743292144225,0.05485396,123.99,123.97,0.0600451]
["bitfinex-derivatives","SOLF0:USTF0",1743292150631,8.12305396,123.99,123.97,0.0600451]
["bitfinex-derivatives","SOLF0:USTF0",1743292158941,0.05485396,123.99,123.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292160734,8.12305396,123.99,123.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292161145,0.05485396,123.99,123.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292161938,8.12305396,123.99,123.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292162643,0.05485396,123.99,123.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292165951,6.76236929,124.05,123.98,35.22236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292166451,8.066,124.03,123.99,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743292167051,0.05179763,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292167246,6.76236929,124.06,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292167450,0.05766283,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292168150,0.05766283,124.02,124.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743292172054,6.82003212,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292172254,8.0669,124.01,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292182068,14.88653212,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292182970,0.05766283,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292183169,0.05766283,124.02,124.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743292185367,8.12386283,124.02,124.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743292185574,0.05766283,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292185874,8.0669,124.01,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292186073,0.05766283,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292186567,8.12436283,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292187273,8.0669,124.01,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292188168,8.12416283,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292192472,8.0669,124.01,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292192774,8.12396283,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292195974,8.0669,124.01,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292196478,14.82926929,124.01,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292196977,8.0669,124.01,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292199582,8.12396283,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292202780,8.0669,124.01,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292246209,8.12396283,124.02,124.0,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1743292247406,44.58365549,124.06,124.0,6.81803976]
["bitfinex-derivatives","SOLF0:USTF0",1743292247615,44.58365549,124.06,124.02,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292247911,44.58365549,124.06,124.02,35.20236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292248412,44.58365549,124.06,124.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743292248612,8.0649,124.04,124.03,0.05437637]
["bitfinex-derivatives","SOLF0:USTF0",1743292264123,8.12432551,124.05,124.03,0.05437637]
["bitfinex-derivatives","SOLF0:USTF0",1743292264330,0.05982551,124.05,124.03,0.05437637]
["bitfinex-derivatives","SOLF0:USTF0",1743292264528,0.05982551,124.05,124.03,28.47437637]
["bitfinex-derivatives","SOLF0:USTF0",1743292268733,8.12422551,124.05,124.03,28.47437637]
["bitfinex-derivatives","SOLF0:USTF0",1743292275935,0.05982551,124.05,124.03,28.47437637]
["bitfinex-derivatives","SOLF0:USTF0",1743292276131,0.05982551,124.05,124.04,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292276533,11.14591387,124.1,124.04,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292276934,11.14591387,124.1,124.05,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743292277135,19.20731387,124.1,124.06,36.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743292277733,0.06137398,124.09,124.07,0.0603168]
["bitfinex-derivatives","SOLF0:USTF0",1743292278137,8.12307398,124.09,124.07,0.0603168]
["bitfinex-derivatives","SOLF0:USTF0",1743292279738,0.06137398,124.09,124.07,0.0603168]
["bitfinex-derivatives","SOLF0:USTF0",1743292280431,8.12307398,124.09,124.07,0.0603168]
["bitfinex-derivatives","SOLF0:USTF0",1743292282641,0.06137398,124.09,124.07,8.1231168]
["bitfinex-derivatives","SOLF0:USTF0",1743292284338,0.06137398,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743292288342,0.06137398,124.09,124.08,14.82466929]
["bitfinex-derivatives","SOLF0:USTF0",1743292291447,44.58365549,124.17,124.08,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292291652,44.58365549,124.17,124.11,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292291852,6.76236929,124.16,124.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743292292047,8.0579,124.15,124.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743292292549,8.11289198,124.15,124.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743292292851,8.11289198,124.15,124.12,28.48060112]
["bitfinex-derivatives","SOLF0:USTF0",1743292293255,0.05499198,124.15,124.12,28.48060112]
["bitfinex-derivatives","SOLF0:USTF0",1743292294249,0.05499198,124.15,124.13,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743292295050,0.05499198,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743292297052,8.0555,124.19,124.15,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743292297251,8.0555,124.19,124.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743292298151,8.11407629,124.19,124.16,28.45487371]
["bitfinex-derivatives","SOLF0:USTF0",1743292301154,8.11407629,124.19,124.16,36.51187371]
["bitfinex-derivatives","SOLF0:USTF0",1743292303055,0.05857629,124.19,124.16,36.51187371]
["bitfinex-derivatives","SOLF0:USTF0",1743292304947,0.05857629,124.19,124.16,28.45487371]
["bitfinex-derivatives","SOLF0:USTF0",1743292305146,0.05857629,124.19,124.18,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292305551,8.0522,124.24,124.18,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292305757,8.0522,124.24,124.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743292306055,8.0522,124.24,124.2,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743292306252,8.0514,124.25,124.2,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292306655,0.05633598,124.24,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292308352,8.10843598,124.24,124.21,8.11398204]
["bitfinex-derivatives","SOLF0:USTF0",1743292310556,6.81870527,124.24,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292311557,8.0532,124.22,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292314060,8.0529,124.23,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292314763,8.0532,124.22,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292315160,6.81870527,124.24,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292315460,8.0531,124.23,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292315761,8.0532,124.22,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292321863,8.0528,124.23,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292324168,8.0532,124.22,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292327160,8.053,124.23,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292327670,0.05633598,124.24,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292328269,8.0532,124.22,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292341079,8.0529,124.23,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292342376,8.0527,124.23,124.21,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1743292342678,0.05633598,124.24,124.21,36.49428204]
["bitfinex-derivatives","SOLF0:USTF0",1743292342881,8.10853598,124.24,124.21,38.58168204]
["bitfinex-derivatives","SOLF0:USTF0",1743292343070,0.05633598,124.24,124.21,30.52778204]
["bitfinex-derivatives","SOLF0:USTF0",1743292343969,8.0526,124.23,124.21,30.52778204]
["bitfinex-derivatives","SOLF0:USTF0",1743292344376,8.10863598,124.24,124.21,30.52778204]
["bitfinex-derivatives","SOLF0:USTF0",1743292345083,0.05633598,124.24,124.21,38.58168204]
["bitfinex-derivatives","SOLF0:USTF0",1743292345783,8.10873598,124.24,124.21,38.58168204]
["bitfinex-derivatives","SOLF0:USTF0",1743292348286,8.0502,124.27,124.22,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292348481,11.14591387,124.28,124.24,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292348784,19.19541387,124.28,124.24,43.19386929]
["bitfinex-derivatives","SOLF0:USTF0",1743292348986,11.14591387,124.28,124.24,35.14236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292349187,11.14591387,124.28,124.25,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743292349487,0.04547864,124.27,124.25,2.13715705]
["bitfinex-derivatives","SOLF0:USTF0",1743292350186,0.04547864,124.27,124.25,10.18815705]
["bitfinex-derivatives","SOLF0:USTF0",1743292350385,0.04547864,124.27,124.25,2.13715705]
["bitfinex-derivatives","SOLF0:USTF0",1743292351386,0.04547864,124.27,124.25,10.18815705]
["bitfinex-derivatives","SOLF0:USTF0",1743292351787,0.04547864,124.27,124.25,2.13715705]
["bitfinex-derivatives","SOLF0:USTF0",1743292352089,0.04547864,124.27,124.25,10.18795705]
["bitfinex-derivatives","SOLF0:USTF0",1743292353585,0.04547864,124.27,124.25,12.26345705]
["bitfinex-derivatives","SOLF0:USTF0",1743292354484,8.09547864,124.27,124.25,4.21265705]
["bitfinex-derivatives","SOLF0:USTF0",1743292354688,0.04547864,124.27,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292354878,6.80784793,124.27,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292355788,8.0507,124.26,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292376807,0.04547864,124.27,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292377000,0.04547864,124.27,124.25,8.11185705]
["bitfinex-derivatives","SOLF0:USTF0",1743292377200,44.58365549,124.3,124.26,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292377704,8.0493,124.29,124.26,14.81296929]
["bitfinex-derivatives","SOLF0:USTF0",1743292378006,44.58365549,124.3,124.26,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292378406,8.0494,124.28,124.26,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292378901,44.58365549,124.3,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292379107,8.0503,124.27,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292381207,6.76236929,124.31,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292381208,8.0507,124.26,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292382013,8.0503,124.27,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292383611,8.0497,124.28,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292387617,8.0503,124.27,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292389513,8.0496,124.28,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292392212,8.05,124.27,124.25,0.06085705]
["bitfinex-derivatives","SOLF0:USTF0",1743292394813,6.76236929,124.31,124.25,8.11205705]
["bitfinex-derivatives","SOLF0:USTF0",1743292395016,5.05463897,124.3,124.25,8.11205705]
["bitfinex-derivatives","SOLF0:USTF0",1743292395203,6.76236929,124.31,124.25,8.11205705]
["bitfinex-derivatives","SOLF0:USTF0",1743292395409,8.0498,124.28,124.25,8.11205705]
["bitfinex-derivatives","SOLF0:USTF0",1743292396222,8.0491,124.29,124.26,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292396612,8.0491,124.29,124.26,6.81669053]
["bitfinex-derivatives","SOLF0:USTF0",1743292396912,8.0475,124.31,124.26,14.86719053]
["bitfinex-derivatives","SOLF0:USTF0",1743292399821,8.0475,124.31,124.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743292400924,8.047,124.32,124.28,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743292401421,8.047,124.32,124.29,0.05830932]
["bitfinex-derivatives","SOLF0:USTF0",1743292401721,8.047,124.32,124.29,8.10700932]
["bitfinex-derivatives","SOLF0:USTF0",1743292402515,8.047,124.32,124.29,0.05830932]
["bitfinex-derivatives","SOLF0:USTF0",1743292403314,8.047,124.32,124.29,8.10690932]
["bitfinex-derivatives","SOLF0:USTF0",1743292403620,8.0462,124.33,124.29,0.05830932]
["bitfinex-derivatives","SOLF0:USTF0",1743292403820,8.0462,124.33,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743292405223,310.10365549,124.36,124.32,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292405224,44.58365549,124.36,124.32,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292405523,44.58365549,124.36,124.34,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292405827,11.14591387,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743292406827,11.14591387,124.36,124.34,43.16776929]
["bitfinex-derivatives","SOLF0:USTF0",1743292407333,7.82581387,124.36,124.34,35.12236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292407627,7.82581387,124.36,124.34,43.16756929]
["bitfinex-derivatives","SOLF0:USTF0",1743292408026,7.82581387,124.36,124.34,35.12236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292409029,7.82581387,124.36,124.34,43.16776929]
["bitfinex-derivatives","SOLF0:USTF0",1743292409425,122.60505261,124.37,124.34,35.12236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292409730,8.0413,124.41,124.36,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292410030,46.27621532,124.43,124.36,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292410231,39.51384603,124.43,124.38,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292410428,8.0417,124.4,124.38,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292411629,8.0412,124.41,124.38,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292412231,8.0416,124.4,124.38,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292420833,8.0422,124.39,124.38,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292422636,28.34,124.44,124.38,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292422934,7.66216929,124.45,124.38,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292423140,7.66216929,124.45,124.4,0.06066373]
["bitfinex-derivatives","SOLF0:USTF0",1743292423840,8.0404,124.42,124.4,0.06066373]
["bitfinex-derivatives","SOLF0:USTF0",1743292424641,7.66216929,124.45,124.4,0.06066373]
["bitfinex-derivatives","SOLF0:USTF0",1743292425336,8.0409,124.41,124.4,0.06066373]
["bitfinex-derivatives","SOLF0:USTF0",1743292427437,265.38,124.48,124.4,0.06066373]
["bitfinex-derivatives","SOLF0:USTF0",1743292427641,35.10236929,124.47,124.4,35.10236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292427838,35.10236929,124.47,124.43,0.05773178]
["bitfinex-derivatives","SOLF0:USTF0",1743292428039,8.0384,124.45,124.43,0.05773178]
["bitfinex-derivatives","SOLF0:USTF0",1743292430439,152.40104855,124.53,124.44,35.10236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292430639,152.40104855,124.53,124.47,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292430834,152.40104855,124.53,124.49,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292431241,152.40104855,124.53,124.5,28.39930779]
["bitfinex-derivatives","SOLF0:USTF0",1743292431448,152.40104855,124.53,124.51,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292433741,35.10236929,124.58,124.51,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292433946,8.0333,124.53,124.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292434250,35.10236929,124.54,124.46,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292434453,8.0355,124.5,124.46,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292435149,8.0347,124.51,124.46,6.76236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292435448,0.05715571,124.49,124.47,0.05325372]
["bitfinex-derivatives","SOLF0:USTF0",1743292436350,6.76236929,124.55,124.48,35.12236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292436746,8.0333,124.53,124.48,35.12236929]
["bitfinex-derivatives","SOLF0:USTF0",1743292436949,8.0333,124.53,124.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743292437345,8.0333,124.53,124.49,0.06024739]
["bitfinex-derivatives","SOLF0:USTF0",1743292438655,8.0339,124.52,124.49,0.06024739]
["bitfinex-derivatives","SOLF0:USTF0",1743292438852,28.36,124.56,124.49,0.06024739]
["bitfinex-derivatives","SOLF0:USTF0",1743292439252,8.033,124.54,124.49,0.06024739]
["bitfinex-derivatives","SOLF0:USTF0",1743292439452,28.36,124.56,124.49,0.06024739]
["bitfinex-derivatives","SOLF0:USTF0",1743292439645,72.52335389,124.58,124.49,0.06024739]
["bitfinex-derivatives","SOLF0:USTF0",1743292439852,72.52335389,124.58,124.48,36.3961]
["bitfinex-derivatives","SOLF0:USTF0",1743292440155,39.08561227,124.58,124.52,0.05463232]
["bitfinex-derivatives","SOLF0:USTF0",1743292440356,8.0332,124.53,124.52,0.05463232]
["bitfinex-derivatives","SOLF0:USTF0",1743292443555,8.0332,124.53,124.52,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292450670,8.08848826,124.54,124.52,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292451072,0.05568826,124.54,124.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743292451864,8.08828826,124.54,124.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743292452667,0.05568826,124.54,124.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743292454773,8.08828826,124.54,124.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743292455676,0.05568826,124.54,124.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743292458976,0.05568826,124.54,124.53,35.4394101]
["bitfinex-derivatives","SOLF0:USTF0",1743292460278,8.08828826,124.54,124.53,35.4394101]
["bitfinex-derivatives","SOLF0:USTF0",1743292462475,0.05568826,124.54,124.53,35.4394101]
["bitfinex-derivatives","SOLF0:USTF0",1743292462878,8.08828826,124.54,124.53,35.4394101]
["bitfinex-derivatives","SOLF0:USTF0",1743292463278,8.08828826,124.54,124.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743292465170,8.0332,124.53,124.52,28.78003232]
["bitfinex-derivatives","SOLF0:USTF0",1743292469577,8.0332,124.53,124.52,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292475380,8.0316,124.56,124.52,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292475584,44.57189887,124.6,124.54,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292475786,44.57189887,124.6,124.56,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292476687,44.57189887,124.6,124.57,0.05564305]
["bitfinex-derivatives","SOLF0:USTF0",1743292476885,8.03,124.58,124.57,0.05564305]
["bitfinex-derivatives","SOLF0:USTF0",1743292480390,8.0296,124.59,124.57,0.05564305]
["bitfinex-derivatives","SOLF0:USTF0",1743292481082,2.1979,124.62,124.57,0.05564305]
["bitfinex-derivatives","SOLF0:USTF0",1743292481284,11.13415725,124.64,124.6,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292481485,8.0268,124.63,124.6,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292481788,8.0268,124.63,124.61,0.0515218]
["bitfinex-derivatives","SOLF0:USTF0",1743292481988,19.16075725,124.64,124.61,0.0515218]
["bitfinex-derivatives","SOLF0:USTF0",1743292482182,11.13415725,124.64,124.61,0.0515218]
["bitfinex-derivatives","SOLF0:USTF0",1743292482589,11.13415725,124.64,124.62,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292483385,8.0267,124.63,124.62,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292483687,11.13415725,124.64,124.61,28.6715218]
["bitfinex-derivatives","SOLF0:USTF0",1743292483878,11.13415725,124.64,124.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743292484086,11.13415725,124.64,124.58,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292484989,6.6794101,124.63,124.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743292485291,28.6715218,124.62,124.6,0.06053052]
["bitfinex-derivatives","SOLF0:USTF0",1743292485593,8.028,124.61,124.6,0.06053052]
["bitfinex-derivatives","SOLF0:USTF0",1743292490598,8.028,124.61,124.6,3.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292495797,13.05902363,124.61,124.6,3.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292498398,8.028,124.61,124.6,3.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292498600,19.73964092,124.61,124.6,3.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292499307,8.0335,124.53,124.52,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292499900,8.0329,124.54,124.52,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292500505,8.08502278,124.54,124.52,6.73383257]
["bitfinex-derivatives","SOLF0:USTF0",1743292500800,0.05212278,124.54,124.52,6.73383257]
["bitfinex-derivatives","SOLF0:USTF0",1743292501105,35.1794101,124.65,124.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743292501295,5.03170899,124.64,124.58,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292501496,6.6794101,124.65,124.58,35.1794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292501699,5.03138059,124.64,124.58,35.1794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292501896,8.0271,124.63,124.6,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292502100,46.63569887,124.66,124.6,6.6794101]
["bitfinex-derivatives","SOLF0:USTF0",1743292502101,0.05414934,124.62,124.6,6.731633]
["bitfinex-derivatives","SOLF0:USTF0",1743292502402,44.62604821,124.62,124.61,36.508]
["bitfinex-derivatives","SOLF0:USTF0",1743292502907,41.31064821,124.62,124.61,36.508]
["bitfinex-derivatives","SOLF0:USTF0",1743292504108,41.31064821,124.62,124.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743292504611,8.0265,124.64,124.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743292505910,8.0269,124.63,124.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743292506302,8.0269,124.63,124.61,28.53734646]
["bitfinex-derivatives","SOLF0:USTF0",1743292508011,8.0264,124.64,124.61,28.53734646]
["bitfinex-derivatives","SOLF0:USTF0",1743292508212,8.0264,124.64,124.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743292508407,8.0264,124.64,124.61,28.53926498]
["bitfinex-derivatives","SOLF0:USTF0",1743292510315,8.0264,124.64,124.61,36.56726498]
["bitfinex-derivatives","SOLF0:USTF0",1743292511208,8.0264,124.64,124.61,28.53926498]
["bitfinex-derivatives","SOLF0:USTF0",1743292511912,8.0268,124.63,124.61,28.53926498]
["bitfinex-derivatives","SOLF0:USTF0",1743292512110,8.0268,124.63,124.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743292512310,293.24,124.69,124.61,36.56895638]
["bitfinex-derivatives","SOLF0:USTF0",1743292512508,5.01834557,124.68,124.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743292512705,293.24,124.69,124.64,0.05899824]
["bitfinex-derivatives","SOLF0:USTF0",1743292513008,8.0255,124.65,124.64,0.05899824]
["bitfinex-derivatives","SOLF0:USTF0",1743292513214,8.0255,124.65,124.64,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292513610,13.04516445,124.65,124.64,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292514414,15.21516445,124.65,124.64,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292515016,17.37376445,124.65,124.64,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292515312,17.37542884,124.65,124.64,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292517112,12.3541,124.65,124.64,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292517406,8.0302,124.58,124.54,14.69162782]
["bitfinex-derivatives","SOLF0:USTF0",1743292517605,28.4,124.63,124.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743292517810,5.02619121,124.62,124.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743292518010,28.4,124.63,124.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743292518213,5.02628769,124.62,124.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743292518415,8.0313,124.56,124.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743292521024,8.0313,124.56,124.54,2.22062455]
["bitfinex-derivatives","SOLF0:USTF0",1743292521025,0.05087792,124.57,124.54,0.05412455]
["bitfinex-derivatives","SOLF0:USTF0",1743292521729,8.0319,124.55,124.54,0.05412455]
["bitfinex-derivatives","SOLF0:USTF0",1743292523831,8.0345,124.51,124.5,30.5206]
["bitfinex-derivatives","SOLF0:USTF0",1743292524032,8.0345,124.51,124.5,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743292524234,32.6111,124.58,124.5,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743292524534,8.0333,124.53,124.5,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743292524931,8.08728673,124.53,124.5,2.19826647]
["bitfinex-derivatives","SOLF0:USTF0",1743292525133,0.05398673,124.53,124.5,2.19826647]
["bitfinex-derivatives","SOLF0:USTF0",1743292526737,8.08738673,124.53,124.5,2.19826647]
["bitfinex-derivatives","SOLF0:USTF0",1743292526939,0.05398673,124.53,124.5,2.19826647]
["bitfinex-derivatives","SOLF0:USTF0",1743292527834,28.42,124.6,124.5,2.19826647]
["bitfinex-derivatives","SOLF0:USTF0",1743292528136,293.16,124.61,124.52,10.42282782]
["bitfinex-derivatives","SOLF0:USTF0",1743292528338,293.16,124.61,124.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743292529137,8.0306,124.57,124.56,0.05468097]
["bitfinex-derivatives","SOLF0:USTF0",1743292531944,8.0306,124.57,124.56,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292537548,8.08665729,124.58,124.56,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292537750,0.05645729,124.58,124.56,28.46008097]
["bitfinex-derivatives","SOLF0:USTF0",1743292537943,5.02027709,124.63,124.56,28.46008097]
["bitfinex-derivatives","SOLF0:USTF0",1743292538247,8.0284,124.61,124.56,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292538748,8.0277,124.62,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743292539047,11.13415725,124.64,124.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292539239,0.05555219,124.61,124.59,28.52039424]
["bitfinex-derivatives","SOLF0:USTF0",1743292540539,8.08365219,124.61,124.59,28.52039424]
["bitfinex-derivatives","SOLF0:USTF0",1743292540744,11.13415725,124.67,124.59,28.52039424]
["bitfinex-derivatives","SOLF0:USTF0",1743292540945,8.0262,124.64,124.59,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292541144,11.13415725,124.67,124.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743292541347,11.13415725,124.67,124.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292541543,8.026,124.65,124.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292541945,8.026,124.65,124.62,36.54336315]
["bitfinex-derivatives","SOLF0:USTF0",1743292542449,8.0261,124.64,124.62,28.51606315]
["bitfinex-derivatives","SOLF0:USTF0",1743292542850,74.2279792,124.7,124.62,28.51606315]
["bitfinex-derivatives","SOLF0:USTF0",1743292543050,8.0258,124.65,124.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743292543245,28.44,124.69,124.65,0.05102069]
["bitfinex-derivatives","SOLF0:USTF0",1743292543448,33.43547,124.68,124.61,30.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743292543646,28.42,124.68,124.61,30.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743292544650,0.05475314,124.66,124.63,0.05712585]
["bitfinex-derivatives","SOLF0:USTF0",1743292545555,8.0261,124.64,124.63,0.05712585]
["bitfinex-derivatives","SOLF0:USTF0",1743292548344,8.0288,124.6,124.57,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743292548742,4.1278,124.65,124.57,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743292548948,28.6,124.67,124.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743292549150,10.42282782,124.69,124.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743292549346,0.05341568,124.65,124.62,0.05527808]
["bitfinex-derivatives","SOLF0:USTF0",1743292549653,0.05341568,124.65,124.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743292550353,0.05341568,124.65,124.63,36.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743292552361,0.05341568,124.65,124.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743292553458,0.05341568,124.65,124.63,36.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743292556551,0.05341568,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743292556756,0.05341568,124.65,124.63,33.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743292557761,0.05341568,124.65,124.63,41.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743292558959,0.05341568,124.65,124.64,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292560061,8.07891568,124.65,124.64,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292560260,0.05341568,124.65,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292561258,8.0262,124.64,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292564466,8.07911568,124.65,124.62,14.74839802]
["bitfinex-derivatives","SOLF0:USTF0",1743292564765,0.05341568,124.65,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292565361,8.0264,124.64,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292567869,0.05341568,124.65,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292568466,8.0265,124.64,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292573275,8.0261,124.64,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292573573,0.05341568,124.65,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292573965,8.0266,124.64,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292574175,0.05341568,124.65,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292574673,8.0261,124.64,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292577476,8.07931568,124.65,124.62,14.74829802]
["bitfinex-derivatives","SOLF0:USTF0",1743292577674,0.05341568,124.65,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292578283,8.0261,124.64,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292579074,8.07921568,124.65,124.62,14.74829802]
["bitfinex-derivatives","SOLF0:USTF0",1743292582281,8.0261,124.64,124.62,14.74829802]
["bitfinex-derivatives","SOLF0:USTF0",1743292582684,0.05341568,124.65,124.62,14.74829802]
["bitfinex-derivatives","SOLF0:USTF0",1743292582987,8.07941568,124.65,124.62,14.74829802]
["bitfinex-derivatives","SOLF0:USTF0",1743292583379,0.05341568,124.65,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292583685,8.0263,124.64,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292591690,0.05341568,124.65,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292592283,8.0267,124.63,124.62,6.72109802]
["bitfinex-derivatives","SOLF0:USTF0",1743292604400,8.0267,124.63,124.62,0.05297319]
["bitfinex-derivatives","SOLF0:USTF0",1743292606508,13.07800691,124.63,124.62,0.05297319]
["bitfinex-derivatives","SOLF0:USTF0",1743292607104,8.0267,124.63,124.62,0.05297319]
["bitfinex-derivatives","SOLF0:USTF0",1743292614111,13.07183062,124.63,124.62,0.05297319]
["bitfinex-derivatives","SOLF0:USTF0",1743292614308,41.38513062,124.63,124.54,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743292614615,11.71325545,124.62,124.55,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292614807,8.0324,124.55,124.53,28.4307128]
["bitfinex-derivatives","SOLF0:USTF0",1743292615007,8.0324,124.55,124.53,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292615406,8.09368275,124.55,124.53,6.72645557]
["bitfinex-derivatives","SOLF0:USTF0",1743292615818,8.0326,124.54,124.53,6.72645557]
["bitfinex-derivatives","SOLF0:USTF0",1743292616813,0.06128275,124.55,124.53,6.72645557]
["bitfinex-derivatives","SOLF0:USTF0",1743292617420,8.0326,124.54,124.53,6.72645557]
["bitfinex-derivatives","SOLF0:USTF0",1743292620520,8.0326,124.54,124.53,0.05833074]
["bitfinex-derivatives","SOLF0:USTF0",1743292621117,8.0351,124.5,124.49,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292621817,2.1963,124.58,124.45,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292621818,34.98812483,124.52,124.45,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292622018,34.98812483,124.52,124.45,34.98812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292622213,8.0368,124.48,124.45,34.98812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292622413,8.0368,124.48,124.47,6.7207056]
["bitfinex-derivatives","SOLF0:USTF0",1743292622612,0.0600516,124.5,124.47,6.7207056]
["bitfinex-derivatives","SOLF0:USTF0",1743292622818,39.36872483,124.58,124.49,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292623016,39.36872483,124.58,124.51,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292623219,39.36872483,124.58,124.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743292623522,11.00872483,124.58,124.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743292624124,8.0319,124.55,124.54,0.05594033]
["bitfinex-derivatives","SOLF0:USTF0",1743292629123,6.72531658,124.56,124.48,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743292629323,6.66812483,124.54,124.48,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743292629624,8.0357,124.5,124.47,35.06812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292629825,35.06812483,124.54,124.47,35.06812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292630230,6.72318456,124.52,124.49,0.06072789]
["bitfinex-derivatives","SOLF0:USTF0",1743292630729,8.0351,124.5,124.49,0.06072789]
["bitfinex-derivatives","SOLF0:USTF0",1743292633730,8.0376,124.47,124.45,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292633936,28.44,124.51,124.45,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292634132,6.66812483,124.5,124.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743292634531,6.66812483,124.5,124.44,36.479]
["bitfinex-derivatives","SOLF0:USTF0",1743292634831,0.05071055,124.48,124.46,0.05234852]
["bitfinex-derivatives","SOLF0:USTF0",1743292635032,8.0377,124.47,124.46,0.05234852]
["bitfinex-derivatives","SOLF0:USTF0",1743292642935,0.05071055,124.48,124.46,0.05234852]
["bitfinex-derivatives","SOLF0:USTF0",1743292643441,0.05071055,124.48,124.46,8.08944852]
["bitfinex-derivatives","SOLF0:USTF0",1743292644339,0.05071055,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743292644536,11.13415725,124.55,124.47,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292644740,8.0335,124.53,124.49,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292644937,11.13415725,124.55,124.49,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292645237,8.0348,124.51,124.49,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292645440,8.0348,124.51,124.48,30.602]
["bitfinex-derivatives","SOLF0:USTF0",1743292645638,8.09146242,124.51,124.49,0.05582997]
["bitfinex-derivatives","SOLF0:USTF0",1743292645839,8.0351,124.5,124.49,0.05582997]
["bitfinex-derivatives","SOLF0:USTF0",1743292650746,0.05666242,124.51,124.49,35.2839548]
["bitfinex-derivatives","SOLF0:USTF0",1743292651743,0.05666242,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743292653542,0.05666242,124.51,124.49,43.3194548]
["bitfinex-derivatives","SOLF0:USTF0",1743292654047,8.09116242,124.51,124.49,35.2839548]
["bitfinex-derivatives","SOLF0:USTF0",1743292654247,0.05666242,124.51,124.49,28.61582997]
["bitfinex-derivatives","SOLF0:USTF0",1743292654750,8.09156242,124.51,124.49,28.61582997]
["bitfinex-derivatives","SOLF0:USTF0",1743292656748,0.05666242,124.51,124.49,36.65162997]
["bitfinex-derivatives","SOLF0:USTF0",1743292658152,8.09116242,124.51,124.49,36.65162997]
["bitfinex-derivatives","SOLF0:USTF0",1743292659045,0.05666242,124.51,124.49,36.65162997]
["bitfinex-derivatives","SOLF0:USTF0",1743292662648,0.05666242,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743292662848,6.66812483,124.56,124.49,35.2839548]
["bitfinex-derivatives","SOLF0:USTF0",1743292663353,8.0329,124.54,124.51,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743292664053,8.09175341,124.54,124.51,8.09351247]
["bitfinex-derivatives","SOLF0:USTF0",1743292667050,8.0333,124.53,124.51,8.09351247]
["bitfinex-derivatives","SOLF0:USTF0",1743292667856,8.09165341,124.54,124.51,8.09351247]
["bitfinex-derivatives","SOLF0:USTF0",1743292673261,0.05885341,124.54,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292673463,6.66812483,124.53,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292673955,8.0338,124.52,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292680772,0.05885341,124.54,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292681373,8.09185341,124.54,124.51,8.09371247]
["bitfinex-derivatives","SOLF0:USTF0",1743292683976,8.0332,124.53,124.51,8.09371247]
["bitfinex-derivatives","SOLF0:USTF0",1743292684678,8.0332,124.53,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292685572,0.05885341,124.54,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292686173,8.0338,124.52,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292689377,8.0335,124.53,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292692980,0.05885341,124.54,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292693886,5.04710599,124.53,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292694084,0.05885341,124.54,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292694281,5.04702239,124.53,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292694482,5.04702239,124.52,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292694885,13.08082239,124.52,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292697088,13.08246616,124.52,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292698190,8.0338,124.52,124.51,0.05951247]
["bitfinex-derivatives","SOLF0:USTF0",1743292720098,8.0364,124.48,124.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292722698,8.0364,124.48,124.46,28.39072108]
["bitfinex-derivatives","SOLF0:USTF0",1743292723406,8.0364,124.48,124.46,0.05072108]
["bitfinex-derivatives","SOLF0:USTF0",1743292723703,8.0364,124.48,124.46,28.39072108]
["bitfinex-derivatives","SOLF0:USTF0",1743292725508,8.0371,124.47,124.46,0.05072108]
["bitfinex-derivatives","SOLF0:USTF0",1743292726006,8.0402,124.43,124.4,19.04002483]
["bitfinex-derivatives","SOLF0:USTF0",1743292726307,8.0402,124.43,124.41,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292727203,8.09401118,124.43,124.41,0.05761938]
["bitfinex-derivatives","SOLF0:USTF0",1743292727505,0.05381118,124.43,124.41,0.05761938]
["bitfinex-derivatives","SOLF0:USTF0",1743292730609,0.05381118,124.43,124.41,8.09841938]
["bitfinex-derivatives","SOLF0:USTF0",1743292731117,0.05381118,124.43,124.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292732212,8.09361118,124.43,124.41,0.05761938]
["bitfinex-derivatives","SOLF0:USTF0",1743292732399,8.09361118,124.43,124.41,28.39761938]
["bitfinex-derivatives","SOLF0:USTF0",1743292732602,0.05381118,124.43,124.41,28.39761938]
["bitfinex-derivatives","SOLF0:USTF0",1743292733308,0.05381118,124.43,124.41,36.43821938]
["bitfinex-derivatives","SOLF0:USTF0",1743292740014,0.05381118,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743292740310,0.05381118,124.43,124.41,28.39761938]
["bitfinex-derivatives","SOLF0:USTF0",1743292740511,0.05381118,124.43,124.41,36.43821938]
["bitfinex-derivatives","SOLF0:USTF0",1743292741812,0.05381118,124.43,124.41,28.39761938]
["bitfinex-derivatives","SOLF0:USTF0",1743292742311,0.05381118,124.43,124.41,36.43821938]
["bitfinex-derivatives","SOLF0:USTF0",1743292746817,0.05381118,124.43,124.41,28.39761938]
["bitfinex-derivatives","SOLF0:USTF0",1743292747720,8.09361118,124.43,124.41,28.39761938]
["bitfinex-derivatives","SOLF0:USTF0",1743292750322,0.05381118,124.43,124.41,36.43821938]
["bitfinex-derivatives","SOLF0:USTF0",1743292750528,17.80228208,124.52,124.42,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292750727,44.43542999,124.52,124.47,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292750928,44.43542999,124.52,124.49,6.66812483]
["bitfinex-derivatives","SOLF0:USTF0",1743292751129,44.43542999,124.52,124.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292751528,8.0345,124.51,124.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292751822,8.0345,124.51,124.5,28.39842577]
["bitfinex-derivatives","SOLF0:USTF0",1743292757932,8.0345,124.51,124.5,0.05842577]
["bitfinex-derivatives","SOLF0:USTF0",1743292762733,8.0345,124.51,124.5,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292762941,43.04262483,124.51,124.5,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292763239,56.10728534,124.51,124.5,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292763640,8.039,124.44,124.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292764039,6.66812483,124.49,124.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292764239,8.0387,124.45,124.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292764742,8.09903171,124.45,124.43,28.39119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292767443,8.039,124.44,124.43,28.39119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292770744,8.09893171,124.45,124.43,28.39119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292770946,0.06023171,124.45,124.43,28.39119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292771346,8.039,124.44,124.43,28.39119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292773147,8.09883171,124.45,124.43,28.39119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292773443,0.06023171,124.45,124.43,28.39119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292774753,8.09893171,124.45,124.43,28.39119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292778251,8.039,124.44,124.43,28.39119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292780051,8.039,124.44,124.43,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292780457,8.09893171,124.45,124.43,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292785157,0.06023171,124.45,124.43,0.05119581]
["bitfinex-derivatives","SOLF0:USTF0",1743292799870,44.43542999,124.52,124.43,0.05119581]